20250215000054599|21.13849
20250215000154836|21.16568
20250215000254855|21.08408
20250215000354865|21.30173
20250215000454906|21.11127
20250215000554927|21.27454
20250215000655132|21.16568
20250215000755859|21.05685
20250215000855974|21.05685
20250215000956318|21.11127
20250215001056393|21.00247
20250215001156494|21.02966
20250215001256591|21.11127
20250215001356652|21.05685
20250215001456759|21.05685
20250215001556795|21.00247
20250215001656875|20.97531
20250215001756911|21.05685
20250215001857950|21.05685
20250215001957984|21.00247
20250215002057986|21.00247
20250215002158108|20.86652
20250215002258189|21.05685
20250215002358226|21.11127
20250215002458384|20.97531
20250215002558424|21.02966
20250215002658517|20.97531
20250215002758624|20.9209
20250215002858657|21.02966
20250215002958743|20.89368
20250215003058858|20.97531
20250215003158921|20.97531
20250215003259489|20.97531
20250215003359496|21.02966
20250215003459620|20.78494
20250215003559902|21.38342
20250215003659949|21.02966
20250215003800938|21.08408
20250215003901257|20.97531
20250215004001652|20.73056
20250215004101674|20.97531
20250215004201758|20.94806
20250215004301868|21.05685
20250215004401963|20.94806
20250215004501999|20.89368
20250215004602791|20.97531
20250215004703503|20.94806
20250215004803803|20.89368
20250215004903856|20.89368
20250215005003944|20.94806
20250215005104136|20.97531
20250215005204743|21.16568
20250215005304842|20.35007
20250215005404850|21.11127
20250215005504935|20.81213
20250215005605417|20.9209
20250215005705755|20.9209
20250215005805963|22.61044
20250215005906521|20.78494
20250215010006545|20.9209
20250215010107723|20.89368
20250215010207789|21.19293
20250215010307852|21.16568
20250215010407874|20.89368
20250215010507981|20.83936
20250215010607990|20.83936
20250215010713167|20.83936
20250215010851901|20.81213
20250215010952160|20.86652
20250215011052230|21.05685
20250215011152622|20.89368
20250215011252677|20.78494
20250215011352766|20.81213
20250215011452809|20.83936
20250215011552904|20.83936
20250215011652982|20.83936
20250215011753775|20.78494
20250215011853894|20.83936
20250215011953919|20.81213
20250215012053990|20.73056
20250215012154379|20.81213
20250215012254666|20.89368
20250215012354771|20.73056
20250215012454797|20.73056
20250215012554898|20.73056
20250215012654972|20.75775
20250215012755478|20.81213
20250215012855650|20.78494
20250215012955777|20.81213
20250215013055797|20.78494
20250215013155852|20.51309
20250215013255970|20.73056
20250215013356389|20.78494
20250215013456976|20.75775
20250215013557384|20.70337
20250215013657602|20.73056
20250215013757664|20.70337
20250215013857938|20.81213
20250215013958400|20.78494
20250215014058487|20.75775
20250215014158514|20.97531
20250215014259975|20.73056
20250215014400462|20.73056
20250215014500537|20.78494
20250215014600659|20.78494
20250215014700689|20.67618
20250215014800770|20.70337
20250215014900778|20.75775
20250215015000831|20.67618
20250215015100921|20.67618
20250215015200942|20.64899
20250215015301491|20.73056
20250215015402490|20.81213
20250215015502515|20.78494
20250215015602520|20.67618
20250215015702522|20.75775
20250215015802620|20.67618
20250215015902676|20.64899
20250215020002681|20.78494
20250215020102735|20.67618
20250215020202761|20.56744
20250215020302987|20.64899
20250215020403681|20.70337
20250215020503722|20.75775
20250215020603788|20.67618
20250215020703902|20.64899
20250215020803924|20.73056
20250215020903981|20.64899
20250215021004902|20.64899
20250215021104913|20.64899
20250215021204921|20.59467
20250215021304952|20.64899
20250215021405955|20.21423
20250215021506159|20.59467
20250215021606253|20.67618
20250215021706428|20.73056
20250215021806871|20.62183
20250215021906902|20.64899
20250215022006972|20.62183
20250215022106981|20.62183
20250215022207324|20.64899
20250215022307402|20.62183
20250215022407993|20.62183
20250215022508820|20.64899
20250215022608862|20.67618
20250215022708889|20.56744
20250215022808892|20.54028
20250215022908917|20.67618
20250215023009135|20.56744
20250215023109534|20.43161
20250215023209701|20.48593
20250215023309739|20.64899
20250215023409817|20.56744
20250215023510745|20.56744
20250215023610930|20.54028
20250215023710951|20.54028
20250215023810962|20.56744
20250215023910986|20.51309
20250215024011302|20.64899
20250215024111400|20.54028
20250215024211498|20.51309
20250215024311620|20.56744
20250215024411735|20.62183
20250215024511809|20.45877
20250215024611854|20.51309
20250215024711893|20.56744
20250215024811952|20.73056
20250215024912599|20.45877
20250215025012617|20.59467
20250215025112734|20.51309
20250215025212799|20.51309
20250215025312913|20.62183
20250215025412929|20.56744
20250215025512936|20.56744
20250215025613342|20.43161
20250215025713760|20.51309
20250215025813783|20.54028
20250215025913824|20.48593
20250215030013860|20.05124
20250215030113922|20.43161
20250215030213980|20.97531
20250215030313998|20.59467
20250215030414918|20.59467
20250215030515330|20.54028
20250215030615442|20.45877
20250215030748663|20.40442
20250215030906416|20.48593
20250215031006538|20.40442
20250215031106619|20.40442
20250215031206790|20.43161
20250215031306875|20.43161
20250215031406937|20.43161
20250215031506994|20.43161
20250215031607297|20.29575
20250215031707367|20.43161
20250215031807423|20.54028
20250215031907533|20.40442
20250215032007606|20.37726
20250215032107641|20.35007
20250215032207655|20.43161
20250215032308605|20.43161
20250215032408617|20.43161
20250215032508717|20.43161
20250215032608784|20.32291
20250215032708798|20.43161
20250215032808823|20.45877
20250215032908911|20.37726
20250215033008913|20.32291
20250215033108931|20.43161
20250215033208982|20.21423
20250215033309261|20.40442
20250215033409359|20.32291
20250215033509771|20.40442
20250215033609853|20.40442
20250215033709970|20.45877
20250215033810357|20.40442
20250215033910807|20.37726
20250215034010849|20.29575
20250215034110930|20.35007
20250215034211402|20.37726
20250215034311660|20.37726
20250215034411679|20.35007
20250215034511724|20.45877
20250215034611755|20.13275
20250215034711790|20.48593
20250215034811821|20.37726
20250215034911980|20.40442
20250215035012178|20.40442
20250215035112698|20.0784
20250215035212745|20.29575
20250215035312759|20.32291
20250215035412930|20.40442
20250215035512936|20.40442
20250215035612998|20.32291
20250215035713752|20.26859
20250215035813872|20.26859
20250215035913944|20.29575
20250215040014523|20.29575
20250215040114607|20.48593
20250215040214658|20.29575
20250215040314738|20.24142
20250215040414861|20.29575
20250215040514930|20.29575
20250215040615575|20.29575
20250215040715658|20.59467
20250215040815668|20.32291
20250215040916157|20.37726
20250215041016239|20.26859
20250215041116464|20.51309
20250215041216500|20.18707
20250215041316605|20.21423
20250215041416625|20.29575
20250215041516723|20.29575
20250215041616788|20.26859
20250215041716857|20.24142
20250215041816895|20.37726
20250215041916938|20.24142
20250215042017112|20.32291
20250215042117310|20.32291
20250215042217358|20.13275
20250215042317375|19.91547
20250215042417387|20.24142
20250215042517475|20.15991
20250215042617496|20.24142
20250215042717497|15.72806
20250215042817525|20.18707
20250215042917599|20.26859
20250215043017632|20.21423
20250215043117668|20.24142
20250215043217731|20.24142
20250215043317781|20.0784
20250215043417836|20.10556
20250215043517937|20.18707
20250215043618134|20.29575
20250215043718257|20.21423
20250215043819245|20.24142
20250215043919462|20.18707
20250215044019540|20.18707
20250215044119643|20.21423
20250215044219807|20.15991
20250215044319901|19.88831
20250215044419984|20.40442
20250215044520858|20.24142
20250215044620883|20.18707
20250215044721698|20.18707
20250215044821766|20.18707
20250215044921880|20.15991
20250215045021987|20.15991
20250215045122381|20.13275
20250215045223395|20.18707
20250215045323397|20.15991
20250215045423405|20.0784
20250215045523642|20.29575
20250215045623750|20.15991
20250215045723775|20.15991
20250215045824295|20.10556
20250215045924375|20.15991
20250215050024690|20.13275
20250215050124828|20.18707
20250215050224907|20.10556
20250215050324930|20.15991
20250215050424935|20.0784
20250215050525659|20.13275
20250215050625967|20.05124
20250215050725983|20.13275
20250215050814363|20.10556
20250215050915385|19.96979
20250215051015972|20.18707
20250215051116281|20.0784
20250215051216426|20.0784
20250215051316589|19.96979
20250215051416607|20.15991
20250215051516911|20.05124
20250215051617320|20.05124
20250215051717808|19.96979
20250215051817866|20.15991
20250215051917893|20.10556
20250215052018149|20.0784
20250215052118343|20.10556
20250215052218401|20.0784
20250215052318513|20.05124
20250215052418600|20.0784
20250215052518824|20.02411
20250215052618930|20.05124
20250215052718939|19.96979
20250215052819535|20.05124
20250215052919612|19.91547
20250215053019672|20.13275
20250215053119794|20.0784
20250215053219814|20.05124
20250215053319883|20.05124
20250215053420309|20.02411
20250215053520643|20.05124
20250215053620661|19.96979
20250215053720989|20.05124
20250215053821286|19.96979
20250215053921634|20.02411
20250215054021755|19.96979
20250215054121758|20.05124
20250215054221843|19.9426
20250215054321876|20.0784
20250215054421983|19.96979
20250215054522107|20.02411
20250215054622733|19.96979
20250215054722797|19.96979
20250215054822896|19.96979
20250215054922914|19.96979
20250215055022955|20.0784
20250215055122998|20.02411
20250215055223905|19.99695
20250215055323912|20.05124
20250215055423946|19.91547
20250215055523975|19.9426
20250215055624879|19.86118
20250215055724889|19.96979
20250215055824943|19.91547
20250215055925266|19.9426
20250215060025672|20.13275
20250215060125748|19.91547
20250215060225759|19.9426
20250215060325857|19.91547
20250215060425924|19.9426
20250215060525962|19.75253
20250215060625990|19.99695
20250215060726645|19.86118
20250215060826724|19.91547
20250215060926773|19.9426
20250215061026880|19.91547
20250215061126914|19.96979
20250215061226977|20.0784
20250215061327316|19.96979
20250215061427843|19.9426
20250215061527848|19.86118
20250215061627849|19.83398
20250215061727967|19.80685
20250215061828760|19.96979
20250215061928835|19.86118
20250215062028883|19.91547
20250215062128892|19.88831
20250215062228954|19.83398
20250215062329157|19.96979
20250215062429453|19.80685
20250215062529850|19.91547
20250215062629889|19.83398
20250215062729998|19.86118
20250215062830899|20.24142
20250215062930935|19.83398
20250215063030978|19.83398
20250215063131840|19.96979
20250215063231928|19.83398
20250215063332945|19.99695
20250215063432982|19.83398
20250215063533672|19.91547
20250215063633746|19.91547
20250215063733774|19.88831
20250215063833877|19.83398
20250215063933986|19.83398
20250215064034637|19.80685
20250215064134683|19.86118
20250215064234746|19.80685
20250215064334767|19.80685
20250215064434812|19.80685
20250215064534953|19.83398
20250215064635135|19.75253
20250215064735930|19.80685
20250215064835972|19.91547
20250215064935990|19.80685
20250215065036952|19.75253
20250215065136982|19.86118
20250215065237188|19.77969
20250215065337214|19.69821
20250215065437556|19.75253
20250215065537611|19.80685
20250215065637881|19.9426
20250215065737941|19.83398
20250215065838424|19.86118
20250215065938429|19.80685
20250215070038889|20.37726
20250215070138928|19.88831
20250215070239128|20.40442
20250215070339800|19.72537
20250215070439854|19.72537
20250215070539935|19.72537
20250215070639944|19.72537
20250215070739956|19.72537
20250215070838840|19.69821
20250215070939916|19.77969
20250215071040241|19.83398
20250215071140333|19.58963
20250215071240375|19.72537
20250215071340390|19.75253
20250215071440776|19.69821
20250215071540857|19.83398
20250215071640876|19.69821
20250215071740946|19.64389
20250215071841493|19.80685
20250215071941521|19.67105
20250215072041597|19.80685
20250215072141623|19.88831
20250215072241658|19.64389
20250215072341767|19.86118
20250215072441819|19.67105
20250215072541915|19.69821
20250215072642535|19.64389
20250215072742547|19.58963
20250215072842599|19.67105
20250215072942654|19.61676
20250215073042683|19.69821
20250215073142761|19.69821
20250215073242772|19.69821
20250215073342847|19.48105
20250215073442881|19.64389
20250215073542927|19.67105
20250215073643133|19.67105
20250215073743571|19.69821
20250215073843609|19.56244
20250215073943662|19.67105
20250215074043921|19.69821
20250215074143953|19.61676
20250215074244479|19.61676
20250215074344810|19.67105
20250215074444819|19.67105
20250215074544847|19.58963
20250215074644852|19.67105
20250215074744947|19.58963
20250215074844981|19.67105
20250215074945102|19.67105
20250215075045355|19.58963
20250215075145535|19.58963
20250215075245546|19.56244
20250215075345813|19.64389
20250215075446650|19.67105
20250215075546775|19.64389
20250215075646894|19.58963
20250215075746899|19.64389
20250215075846993|19.53531
20250215075947331|19.58963
20250215080047870|19.56244
20250215080147951|19.56244
20250215080248779|19.64389
20250215080348804|19.56244
20250215080448913|19.58963
20250215080548975|19.56244
20250215080649412|19.53531
20250215080749794|19.69821
20250215080849861|19.56244
20250215080949935|19.53531
20250215081049981|19.48105
20250215081150279|19.50815
20250215081250360|19.58963
20250215081350372|19.69821
20250215081450453|19.50815
20250215081550497|19.58963
20250215081650526|19.53531
20250215081750599|19.58963
20250215081850931|19.53531
20250215081951142|19.50815
20250215082051483|19.56244
20250215082151844|19.48105
20250215082251907|19.56244
20250215082351923|19.61676
20250215082452337|19.58963
20250215082552836|19.48105
20250215082652942|19.48105
20250215082752970|19.53531
20250215082853569|19.56244
20250215082953608|19.53531
20250215083053637|19.34528
20250215083153663|19.48105
20250215083253776|19.48105
20250215083353865|19.67105
20250215083453912|19.53531
20250215083553925|19.58963
20250215083654249|19.45386
20250215083754555|19.29095
20250215083854675|19.42673
20250215083954951|19.45386
20250215084055457|19.56244
20250215084155829|19.48105
20250215084255877|18.99234
20250215084355946|19.50815
20250215084456415|19.48105
20250215084556490|19.48105
20250215084656523|19.50815
20250215084756598|19.45386
20250215084856918|19.58963
20250215084957190|19.45386
20250215085057861|19.45386
20250215085157973|19.77969
20250215085258510|19.53531
20250215085358748|19.45386
20250215085458863|19.45386
20250215085558929|19.48105
20250215085659200|19.45386
20250215085759261|19.45386
20250215085859367|19.42673
20250215085959557|19.45386
20250215090059645|19.48105
20250215090159681|19.48105
20250215090300127|19.42673
20250215090400180|19.42673
20250215090500923|19.37241
20250215090601106|19.48105
20250215090701314|19.45386
20250215090801759|19.42673
20250215090909648|19.34528
20250215091010380|19.42673
20250215091110430|19.45386
20250215091210511|19.39957
20250215091310842|19.45386
20250215091410854|19.34528
20250215091510874|19.34528
20250215091610880|19.39957
20250215091710931|19.42673
20250215091811238|19.34528
20250215091911419|19.39957
20250215092011721|19.39957
20250215092111773|19.42673
20250215092211881|19.31815
20250215092311979|19.42673
20250215092411999|19.42673
20250215092512388|19.42673
20250215092612872|19.37241
20250215092712884|19.29095
20250215092812961|19.20953
20250215092913827|19.34528
20250215093014734|19.37241
20250215093114805|18.77515
20250215093214926|19.42673
20250215093315105|19.29095
20250215093415174|19.39957
20250215093515641|19.34528
20250215093615659|19.61676
20250215093715773|19.34528
20250215093815864|19.37241
20250215093915942|19.42673
20250215094016176|19.31815
20250215094116658|19.31815
20250215094216732|19.37241
20250215094316774|19.39957
20250215094417696|19.31815
20250215094517725|19.23669
20250215094617812|19.39957
20250215094717934|19.31815
20250215094818402|19.31815
20250215094918405|19.37241
20250215095018482|19.34528
20250215095118523|19.31815
20250215095218526|19.34528
20250215095318539|19.31815
20250215095418769|19.34528
20250215095518862|19.39957
20250215095618880|19.42673
20250215095718942|19.23669
20250215095819921|19.15521
20250215095919951|19.34528
20250215100019963|19.20953
20250215100120589|19.31815
20250215100220909|19.18237
20250215100320988|19.26382
20250215100421102|19.31815
20250215100521845|19.29095
20250215100622518|19.29095
20250215100722568|19.56244
20250215100822615|19.26382
20250215100922662|19.23669
20250215101022726|19.48105
20250215101122849|19.29095
20250215101222875|19.23669
20250215101322956|19.23669
20250215101423224|19.29095
20250215101523934|19.31815
20250215101623936|19.23669
20250215101723997|19.23669
20250215101824422|19.23669
20250215101924436|19.31815
20250215102024522|19.23669
20250215102124642|19.23669
20250215102224952|19.20953
20250215102325542|19.23669
20250215102425648|19.29095
20250215102525932|19.07376
20250215102625953|19.31815
20250215102726139|19.20953
20250215102826252|19.20953
20250215102926776|19.23669
20250215103026899|19.0195
20250215103126974|19.10092
20250215103227748|19.23669
20250215103327909|19.23669
20250215103427947|19.34528
20250215103527965|19.15521
20250215103628626|19.23669
20250215103728960|19.26382
20250215103829499|19.23669
20250215103929609|19.31815
20250215104029665|19.23669
20250215104129675|19.20953
20250215104229791|19.23669
20250215104329974|19.20953
20250215104430578|19.23669
20250215104530622|19.39957
20250215104630679|19.23669
20250215104730909|19.20953
20250215104830985|19.23669
20250215104931474|19.15521
20250215105031985|19.07376
20250215105132219|19.20953
20250215105232264|19.31815
20250215105332839|19.20953
20250215105432922|19.23669
20250215105533275|19.15521
20250215105633457|19.18237
20250215105733581|19.29095
20250215105833647|19.20953
20250215105934686|17.90616
20250215110034779|19.23669
20250215110134992|19.18237
20250215110235981|19.23669
20250215110336740|19.23669
20250215110436747|19.18237
20250215110536761|19.20953
20250215110636797|19.31815
20250215110736838|19.07376
20250215110836890|19.23669
20250215110936796|19.48105
20250215111037891|19.12805
20250215111138326|19.20953
20250215111238390|19.20953
20250215111338488|19.29095
20250215111438530|19.23669
20250215111538869|19.20953
20250215111638973|19.18237
20250215111739646|19.31815
20250215111839729|19.15521
20250215111939791|19.18237
20250215112039906|19.15521
20250215112139946|19.18237
20250215112239955|19.20953
20250215112340504|19.31815
20250215112440568|20.10556
20250215112540606|19.10092
20250215112640610|19.23669
20250215112740900|19.12805
20250215112840968|19.20953
20250215112940985|19.18237
20250215113041744|19.18237
20250215113141766|19.18237
20250215113241776|19.20953
20250215113341880|19.12805
20250215113441899|19.10092
20250215113541996|19.10092
20250215113642433|19.20953
20250215113742494|19.18237
20250215113842523|19.15521
20250215113942569|19.15521
20250215114042672|19.18237
20250215114142764|19.23669
20250215114242797|19.12805
20250215114342854|19.18237
20250215114442863|19.18237
20250215114542935|19.34528
20250215114642959|19.18237
20250215114743590|19.18237
20250215114843600|19.20953
20250215114943720|19.10092
20250215115043894|19.15521
20250215115143916|19.0195
20250215115244217|19.23669
20250215115344707|19.20953
20250215115444818|19.15521
20250215115544822|19.15521
20250215115644825|19.23669
20250215115744905|19.23669
20250215115844954|19.12805
20250215115944963|19.10092
20250215120045125|19.15521
20250215120145420|19.07376
20250215120245937|19.20953
20250215120345986|19.07376
20250215120446216|19.10092
20250215120546250|19.10092
20250215120646776|19.10092
20250215120747531|19.07376
20250215120847817|19.12805
20250215120947922|19.07376
20250215121048260|19.0195
20250215121148686|19.10092
20250215121248872|19.10092
20250215121348978|19.18237
20250215121449474|19.18237
20250215121549935|19.18237
20250215121650267|19.18237
20250215121750611|19.07376
20250215121850723|19.04663
20250215121950844|19.07376
20250215122050974|19.10092
20250215122151918|19.07376
20250215122251926|19.10092
20250215122351940|19.07376
20250215122452573|19.20953
20250215122552934|19.10092
20250215122653231|18.99234
20250215122753303|19.07376
20250215122853374|19.10092
20250215122953887|19.15521
20250215123053930|18.93805
20250215123154108|19.12805
20250215123254367|19.12805
20250215123354396|19.07376
20250215123454477|19.34528
20250215123554826|19.10092
20250215123654856|19.04663
20250215123754947|18.91092
20250215123854999|19.04663
20250215123955550|19.07376
20250215124055636|18.99234
20250215124155748|19.12805
20250215124255872|19.31815
20250215124355993|19.15521
20250215124456616|19.04663
20250215124556666|19.18237
20250215124656728|19.0195
20250215124756758|19.04663
20250215124856787|18.99234
20250215124957569|18.82947
20250215125057791|19.07376
20250215125157897|18.99234
20250215125257948|19.04663
20250215125357983|19.07376
20250215125457984|19.04663
20250215125557994|18.80234
20250215125658150|19.15521
20250215125758425|19.18237
20250215125858765|19.0195
20250215125958867|19.04663
20250215130058920|19.04663
20250215130159377|18.99234
20250215130259483|19.04663
20250215130359703|19.07376
20250215130459766|18.99234
20250215130559805|19.0195
20250215130659928|19.10092
20250215130800401|18.99234
20250215130900490|19.04663
20250215131028458|18.96521
20250215131128535|19.31815
20250215131228573|19.07376
20250215131328655|18.99234
20250215131429290|19.37241
20250215131529357|19.07376
20250215131629969|18.99234
20250215131730860|19.07376
20250215131830873|19.0195
20250215131930951|19.0195
20250215132031193|18.88376
20250215132131774|19.15521
20250215132231881|18.99234
20250215132331910|18.99234
20250215132432355|19.0195
20250215132533276|18.61227
20250215132633638|19.07376
20250215132733735|18.93805
20250215132833793|18.96521
20250215132933856|18.96521
20250215133033938|18.96521
20250215133134544|18.96521
20250215133234862|18.96521
20250215133334900|18.96521
20250215133435117|18.96521
20250215133535230|18.96521
20250215133635562|18.96521
20250215133735674|18.96521
20250215133835762|18.96521
20250215133935930|18.96521
20250215134035993|18.96521
20250215134136683|18.99234
20250215134236743|18.96521
20250215134336894|18.93805
20250215134436981|18.93805
20250215134537407|18.96521
20250215134637954|18.93805
20250215134738694|18.91092
20250215134838721|18.85663
20250215134938799|18.91092
20250215135039446|18.91092
20250215135139757|19.18237
20250215135239777|18.93805
20250215135339820|18.96521
20250215135439940|18.88376
20250215135540237|18.96521
20250215135640805|18.93805
20250215135740875|18.91092
20250215135840939|18.93805
20250215135941590|18.96521
20250215140041604|18.99234
20250215140141622|18.77515
20250215140241664|18.99234
20250215140341737|18.93805
20250215140441787|18.93805
20250215140541873|18.88376
20250215140641890|18.96521
20250215140741929|18.93805
20250215140842271|18.96521
20250215140942552|18.88376
20250215141042652|18.96521
20250215141142657|18.91092
20250215141242669|18.91092
20250215141342709|18.93805
20250215141442744|18.93805
20250215141542812|18.91092
20250215141642846|18.96521
20250215141742890|18.93805
20250215141842949|18.93805
20250215141942958|18.91092
20250215142043472|18.96521
20250215142143851|18.96521
20250215142243877|18.93805
20250215142343908|18.93805
20250215142443977|18.96521
20250215142544818|18.96521
20250215142644902|18.96521
20250215142745257|18.85663
20250215142845264|20.43161
20250215142945274|18.99234
20250215143045397|18.93805
20250215143145524|18.85663
20250215143245539|18.93805
20250215143345548|18.93805
20250215143445604|19.0195
20250215143545896|18.91092
20250215143645991|18.72086
20250215143746847|18.93805
20250215143846872|18.88376
20250215143947865|18.93805
20250215144047932|18.93805
20250215144148266|18.85663
20250215144248974|18.93805
20250215144349406|19.50815
20250215144449464|18.96521
20250215144549845|18.88376
20250215144649872|18.93805
20250215144749890|18.88376
20250215144850975|18.93805
20250215144950984|18.88376
20250215145051909|18.93805
20250215145151971|18.82947
20250215145252540|18.91092
20250215145352705|18.88376
20250215145452723|18.82947
20250215145552782|18.74802
20250215145652847|18.85663
20250215145752970|19.15521
20250215145852971|18.93805
20250215145952981|18.80234
20250215150053283|18.88376
20250215150153620|18.82947
20250215150253642|18.82947
20250215150353645|18.93805
20250215150453975|18.88376
20250215150554621|18.85663
20250215150654677|18.85663
20250215150754748|18.72086
20250215150854789|18.91092
20250215150954926|18.85663
20250215151100182|18.80234
20250215151200978|18.77515
20250215151300980|18.91092
20250215151401487|18.82947
20250215151501511|18.93805
20250215151601870|18.31357
20250215151701925|18.91092
20250215151801948|19.07376
20250215151902396|19.18237
20250215152003110|18.93805
20250215152103314|18.80234
20250215152203359|18.85663
20250215152303396|18.99234
20250215152403459|18.72086
20250215152503692|18.91092
20250215152603766|18.09634
20250215152703773|18.93805
20250215152803858|18.80234
20250215152903893|18.93805
20250215153003910|18.93805
20250215153103914|18.77515
20250215153203969|18.88376
20250215153303998|18.85663
20250215153404106|18.93805
20250215153504416|18.88376
20250215153604509|18.82947
20250215153704889|18.80234
20250215153804974|19.0195
20250215153905249|18.91092
20250215154005266|18.77515
20250215154105388|18.6394
20250215154205475|18.85663
20250215154305586|18.82947
20250215154405705|18.58511
20250215154505817|18.42218
20250215154605987|18.88376
20250215154706398|18.88376
20250215154806519|18.85663
20250215154906806|18.85663
20250215155006928|18.91092
20250215155107980|18.85663
20250215155208108|18.69373
20250215155308841|18.93805
20250215155408912|18.82947
20250215155508948|18.80234
20250215155609692|18.82947
20250215155709800|18.80234
20250215155809960|18.85663
20250215155910638|18.82947
20250215160010682|18.85663
20250215160110690|18.85663
20250215160210763|18.85663
20250215160310780|18.88376
20250215160410790|18.82947
20250215160511279|18.82947
20250215160611359|18.74802
20250215160711385|18.85663
20250215160811476|18.85663
20250215160911479|18.85663
20250215161011785|18.82947
20250215161111797|18.72086
20250215161211918|18.74802
20250215161311985|18.85663
20250215161413674|18.31357
20250215161513676|18.85663
20250215161613771|18.72086
20250215161714375|18.77515
20250215161814397|18.85663
20250215161914470|20.40442
20250215162014793|18.82947
20250215162114861|18.25925
20250215162214980|18.58511
20250215162314983|19.07376
20250215162415875|18.74802
20250215162515886|18.34073
20250215162615922|18.80234
20250215162715975|18.69373
20250215162817752|18.91092
20250215162917761|18.77515
20250215163017882|18.85663
20250215163117992|18.72086
20250215163218676|18.74802
20250215163318740|18.93805
20250215163418741|18.85663
20250215163518766|18.88376
20250215163618870|18.72086
20250215163718958|18.74802
20250215163819793|18.77515
20250215163919882|18.80234
20250215164019934|18.69373
20250215164119941|18.69373
20250215164220855|18.72086
20250215164320943|18.77515
20250215164420986|18.77515
20250215164521860|18.74802
20250215164621862|18.77515
20250215164721972|18.4765
20250215164822151|18.66656
20250215164922153|18.74802
20250215165022175|18.77515
20250215165122181|18.72086
20250215165222262|18.72086
20250215165322595|18.80234
20250215165422847|18.74802
20250215165522945|18.72086
20250215165624149|18.69373
20250215165724321|18.72086
20250215165824363|18.69373
20250215165924563|18.74802
20250215170024632|18.66656
20250215170124660|18.91092
20250215170224785|18.74802
20250215170324861|18.74802
20250215170424913|18.69373
20250215170524986|18.69373
20250215170625227|18.6394
20250215170725310|18.69373
20250215170825723|18.72086
20250215170925786|18.72086
20250215171025887|18.25925
20250215171128688|18.72086
20250215171229411|18.72086
20250215171329680|19.48105
20250215171429730|18.72086
20250215171529803|18.72086
20250215171629914|18.66656
20250215171730240|18.6394
20250215171830974|18.74802
20250215171931766|18.72086
20250215172031809|18.66656
20250215172131814|18.82947
20250215172231962|18.72086
20250215172332642|18.74802
20250215172432738|18.93805
20250215172532788|18.74802
20250215172632873|18.69373
20250215172732900|18.69373
20250215172832942|18.74802
20250215172933316|18.66656
20250215173033351|18.6394
20250215173134264|18.69373
20250215173234363|18.69373
20250215173334866|18.72086
20250215173434911|18.72086
20250215173534922|18.66656
20250215173635243|18.66656
20250215173735631|18.61227
20250215173835721|18.66656
20250215173936482|18.61227
20250215174036491|18.66656
20250215174136678|18.61227
20250215174236747|18.77515
20250215174336870|18.6394
20250215174436904|18.77515
20250215174537210|18.72086
20250215174637323|18.4765
20250215174737896|18.69373
20250215174837988|18.69373
20250215174938598|18.53079
20250215175039639|18.66656
20250215175139744|18.61227
20250215175239811|18.69373
20250215175339918|18.58511
20250215175439942|18.6394
20250215175540663|18.80234
20250215175640671|19.07376
20250215175740789|18.6394
20250215175840880|18.58511
20250215175940903|18.6394
20250215180040927|18.58511
20250215180140992|18.72086
20250215180241287|18.66656
20250215180341395|18.61227
20250215180441486|18.4765
20250215180541598|18.36789
20250215180641625|18.58511
20250215180741727|18.50363
20250215180841783|18.01483
20250215180941862|18.58511
20250215181041878|18.50363
20250215181141890|18.58511
20250215181241970|18.50363
20250215181341981|18.6394
20250215181441991|18.50363
20250215181542772|18.58511
20250215181642877|18.61227
20250215181742902|18.53079
20250215181842924|18.4765
20250215181943911|18.72086
20250215182044113|18.50363
20250215182144119|18.53079
20250215182244252|18.61227
20250215182344355|18.58511
20250215182444404|18.53079
20250215182544431|18.50363
20250215182644978|18.4765
20250215182745638|18.61227
20250215182845672|18.50363
20250215182945780|18.50363
20250215183045982|18.50363
20250215183145990|18.4765
20250215183246112|18.53079
20250215183346868|18.55798
20250215183446884|18.61227
20250215183546922|18.58511
20250215183646929|18.50363
20250215183746969|18.44934
20250215183847294|18.53079
20250215183947349|18.44934
20250215184047711|18.4765
20250215184147774|18.58511
20250215184247796|18.50363
20250215184347963|18.36789
20250215184447972|18.61227
20250215184548437|18.36789
20250215184648591|18.55798
20250215184749414|18.53079
20250215184849531|18.42218
20250215184949601|18.50363
20250215185049719|18.44934
20250215185149795|18.4765
20250215185249801|18.50363
20250215185350649|18.20493
20250215185450792|18.36789
20250215185550868|18.44934
20250215185650888|18.4765
20250215185750890|18.42218
20250215185850894|18.42218
20250215185950935|18.44934
20250215190050936|18.44934
20250215190151587|18.44934
20250215190251622|18.42218
20250215190351986|18.39502
20250215190452778|18.42218
20250215190552868|18.50363
20250215190652946|18.23209
20250215190753457|18.44934
20250215190853493|18.36789
20250215190953614|18.44934
20250215191053732|18.39502
20250215191155219|18.39502
20250215191255771|18.34073
20250215191355883|18.36789
20250215191455952|18.36789
20250215191555957|18.36789
20250215191655990|18.44934
20250215191756550|18.36789
20250215191856633|18.58511
20250215191956681|18.44934
20250215192056735|12.86945
20250215192156807|18.34073
20250215192256846|18.34073
20250215192357726|18.36789
20250215192457770|18.34073
20250215192557790|18.34073
20250215192657800|18.34073
20250215192757802|18.34073
20250215192857834|18.34073
20250215192958201|18.25925
20250215193058547|18.36789
20250215193158602|18.31357
20250215193258945|18.28644
20250215193359276|18.39502
20250215193459363|18.36789
20250215193559542|18.39502
20250215193659655|18.25925
20250215193759673|20.26859
20250215193859724|18.34073
20250215193959780|18.34073
20250215194100478|18.28644
20250215194200754|18.25925
20250215194300818|18.23209
20250215194400857|18.39502
20250215194500859|18.25925
20250215194600936|18.31357
20250215194701399|18.25925
20250215194801517|18.28644
20250215194901545|18.28644
20250215195001552|18.31357
20250215195101609|18.25925
20250215195201653|18.25925
20250215195301701|18.23209
20250215195401788|18.01483
20250215195501897|18.25925
20250215195601970|18.20493
20250215195702134|18.31357
20250215195802177|18.36789
20250215195902498|18.23209
20250215200002720|17.74313
20250215200102774|18.25925
20250215200202792|18.12347
20250215200302985|18.34073
20250215200403198|18.34073
20250215200503651|18.28644
20250215200603773|18.28644
20250215200703819|18.36789
20250215200803850|18.31357
20250215200903950|18.20493
20250215201003953|18.36789
20250215201103997|18.36789
20250215201204120|18.09634
20250215201304887|18.01483
20250215201404892|18.12347
20250215201504923|18.20493
20250215201604940|18.25925
20250215201705216|18.23209
20250215201805711|18.25925
20250215201905728|18.12347
20250215202005742|18.23209
20250215202105858|18.20493
20250215202205945|18.20493
20250215202306492|18.31357
20250215202406710|18.25925
20250215202506812|18.25925
20250215202606885|18.23209
20250215202707997|18.23209
20250215202808201|18.09634
20250215202908883|18.23209
20250215203008904|18.25925
20250215203108938|18.20493
20250215203209506|17.96045
20250215203309628|18.23209
20250215203409733|18.23209
20250215203509925|18.23209
20250215203610453|18.20493
20250215203710509|18.17776
20250215203810521|18.25925
20250215203910605|18.20493
20250215204010901|18.17776
20250215204110936|18.17776
20250215204210943|18.25925
20250215204310970|18.1506
20250215204410971|18.17776
20250215204511267|18.74802
20250215204611905|18.09634
20250215204711988|18.17776
20250215204812913|18.17776
20250215204913276|18.23209
20250215205013358|18.12347
20250215205113369|19.80685
20250215205213389|18.23209
20250215205313770|18.1506
20250215205413847|18.12347
20250215205513927|18.12347
20250215205613956|18.23209
20250215205714283|18.1506
20250215205814573|18.17776
20250215205914665|18.12347
20250215210014735|18.17776
20250215210114988|17.82468
20250215210215138|18.12347
20250215210315371|18.1506
20250215210415554|18.09634
20250215210515637|18.17776
20250215210615761|18.12347
20250215210715802|18.12347
20250215210815867|18.09634
20250215210915922|18.09634
20250215211015994|18.23209
20250215211116117|18.20493
20250215211221944|18.04196
20250215211322433|18.12347
20250215211422482|18.06918
20250215211522498|17.60727
20250215211622772|18.1506
20250215211722781|18.1506
20250215211822810|18.09634
20250215211922928|18.12347
20250215212023851|18.12347
20250215212123881|18.12347
20250215212223937|18.09634
20250215212324308|18.12347
20250215212424557|18.12347
20250215212524764|18.09634
20250215212624795|17.98764
20250215212724803|18.09634
20250215212824867|18.12347
20250215212924885|18.09634
20250215213025148|18.09634
20250215213125294|18.09634
20250215213225657|18.09634
20250215213325778|18.09634
20250215213425784|18.04196
20250215213525886|18.09634
20250215213625944|18.09634
20250215213725999|18.12347
20250215213826161|18.09634
20250215213926642|18.06918
20250215214026938|18.09634
20250215214127243|18.01483
20250215214227532|18.20493
20250215214327600|18.01483
20250215214427728|18.04196
20250215214527801|18.09634
20250215214627844|18.20493
20250215214727916|18.01483
20250215214827936|18.06918
20250215214928728|18.06918
20250215215028757|18.06918
20250215215128857|18.06918
20250215215228860|18.06918
20250215215328971|18.06918
20250215215429247|18.01483
20250215215529921|17.98764
20250215215629999|18.01483
20250215215730115|18.12347
20250215215830170|18.04196
20250215215930418|17.96045
20250215220030711|17.98764
20250215220130762|18.12347
20250215220230782|17.93332
20250215220330797|18.09634
20250215220431316|17.82468
20250215220531365|18.01483
20250215220631968|18.09634
20250215220732513|18.17776
20250215220832982|18.01483
20250215220933749|18.01483
20250215221033870|18.01483
20250215221133918|17.52573
20250215221233997|17.96045
20250215221334945|17.96045
20250215221434986|18.09634
20250215221535162|17.96045
20250215221635856|17.98764
20250215221735896|17.96045
20250215221835906|17.96045
20250215221935974|17.98764
20250215222035993|18.04196
20250215222136110|18.12347
20250215222236143|17.98764
20250215222336540|17.96045
20250215222436645|17.96045
20250215222536676|18.06918
20250215222636733|17.96045
20250215222736799|17.98764
20250215222836892|18.01483
20250215222937671|17.96045
20250215223037679|17.98764
20250215223137741|18.06918
20250215223237745|17.96045
20250215223337847|17.90616
20250215223437940|17.98764
20250215223537959|17.879
20250215223638744|17.98764
20250215223738803|17.96045
20250215223838909|17.96045
20250215223939843|17.96045
20250215224039881|17.96045
20250215224139893|17.96045
20250215224239904|17.98764
20250215224340550|17.85184
20250215224440649|17.96045
20250215224540652|17.96045
20250215224640763|17.85184
20250215224740793|18.01483
20250215224840871|18.04196
20250215224940949|17.68878
20250215225040954|17.90616
20250215225141203|17.96045
20250215225241337|17.90616
20250215225341371|18.09634
20250215225441869|17.90616
20250215225541912|17.98764
20250215225641970|17.96045
20250215225741998|17.98764
20250215225842102|17.93332
20250215225942106|17.96045
20250215230042112|17.90616
20250215230142178|17.98764
20250215230242235|17.85184
20250215230342661|17.98764
20250215230442668|17.879
20250215230542922|17.879
20250215230642926|17.82468
20250215230742953|18.01483
20250215230843670|17.879
20250215230943721|17.90616
20250215231043731|17.77032
20250215231143847|17.90616
20250215231249885|17.85184
20250215231349901|17.85184
20250215231450219|17.85184
20250215231550398|17.79745
20250215231650441|17.879
20250215231750688|17.98764
20250215231850805|17.879
20250215231951266|17.90616
20250215232051287|17.90616
20250215232151880|17.96045
20250215232251942|17.93332
20250215232351955|17.90616
20250215232452516|17.879
20250215232552545|17.85184
20250215232652818|18.12347
20250215232752856|17.879
20250215232852897|17.82468
20250215232952978|17.879
20250215233052995|17.879
20250215233153866|17.879
20250215233253935|17.93332
20250215233354326|17.93332
20250215233454642|17.879
20250215233554820|18.23209
20250215233654901|17.82468
20250215233754903|17.879
20250215233854951|17.879
20250215233954959|17.879
20250215234054997|17.879
20250215234155112|17.93332
20250215234255605|17.82468
20250215234355642|17.71594
20250215234455690|17.85184
20250215234555730|18.09634
20250215234655913|17.90616
20250215234757385|17.879
20250215234857748|17.85184
20250215234957858|17.879
20250215235057990|18.1506
20250215235158528|17.28104
20250215235258530|17.79745
20250215235358595|17.82468
20250215235458623|18.25925
20250215235558659|17.93332
20250215235658783|17.90616
20250215235758894|17.879
20250215235858943|17.77032
20250215235959221|17.879