20250216000059236|17.879
20250216000159254|17.93332
20250216000259774|17.879
20250216000359879|17.85184
20250216000459898|19.20953
20250216000600110|17.879
20250216000700189|17.71594
20250216000800204|17.74313
20250216000900227|17.71594
20250216001000246|17.77032
20250216001100336|17.79745
20250216001200392|17.77032
20250216001300966|17.85184
20250216001401674|17.74313
20250216001501739|17.82468
20250216001601847|17.85184
20250216001701923|17.85184
20250216001801958|17.74313
20250216001902332|17.77032
20250216002002627|17.79745
20250216002102727|17.71594
20250216002202890|17.96045
20250216002302979|17.66159
20250216002403382|17.77032
20250216002503392|17.77032
20250216002603394|17.82468
20250216002703490|17.85184
20250216002804398|17.79745
20250216002904494|17.79745
20250216003004626|17.82468
20250216003104661|17.82468
20250216003204677|17.71594
20250216003304861|17.71594
20250216003404973|17.93332
20250216003505846|17.77032
20250216003606683|17.79745
20250216003706780|17.71594
20250216003806850|17.74313
20250216003906896|17.77032
20250216004006996|17.77032
20250216004107542|17.79745
20250216004207656|17.68878
20250216004307724|18.09634
20250216004407847|18.09634
20250216004507889|17.74313
20250216004608714|17.82468
20250216004708748|17.77032
20250216004808766|17.71594
20250216004908814|17.74313
20250216005009607|17.74313
20250216005109658|17.74313
20250216005209763|17.85184
20250216005309850|17.74313
20250216005409914|18.01483
20250216005509955|17.79745
20250216005610405|17.71594
20250216005710515|17.74313
20250216005810572|17.71594
20250216005910643|17.77032
20250216010010667|17.60727
20250216010110743|17.77032
20250216010210777|17.71594
20250216010310890|17.60727
20250216010410912|17.68878
20250216010511168|17.68878
20250216010611261|17.74313
20250216010711712|17.66159
20250216010811782|17.63443
20250216010911817|17.68878
20250216011011846|18.12347
20250216011111895|17.71594
20250216011212711|17.77032
20250216011321115|17.74313
20250216011502149|17.66159
20250216011602236|17.82468
20250216011702515|17.74313
20250216011802791|16.7641
20250216011902897|17.71594
20250216012002927|17.77032
20250216012103310|17.71594
20250216012203755|17.68878
20250216012303823|17.74313
20250216012403935|17.71594
20250216012503937|17.74313
20250216012604342|17.90616
20250216012704885|17.71594
20250216012804910|17.71594
20250216012905977|17.58011
20250216013006752|17.71594
20250216013106793|17.68878
20250216013206802|17.60727
20250216013306803|17.68878
20250216013406846|17.74313
20250216013506909|17.71594
20250216013606922|17.71594
20250216013706926|17.74313
20250216013806935|17.60727
20250216013907178|18.01483
20250216014007236|17.71594
20250216014107463|17.74313
20250216014207539|17.74313
20250216014307908|17.63443
20250216014407944|17.71594
20250216014507996|19.0195
20250216014608101|17.68878
20250216014708571|17.74313
20250216014808789|17.68878
20250216014908867|17.68878
20250216015008897|17.68878
20250216015108970|17.63443
20250216015209866|17.68878
20250216015309880|17.71594
20250216015409984|17.63443
20250216015510455|17.74313
20250216015610800|17.71594
20250216015710896|17.66159
20250216015811650|17.68878
20250216015911724|17.68878
20250216020011769|17.71594
20250216020111770|17.63443
20250216020211788|17.71594
20250216020311876|17.60727
20250216020411900|17.63443
20250216020511984|17.66159
20250216020612493|17.98764
20250216020712505|17.85184
20250216020812590|17.68878
20250216020912696|17.66159
20250216021012799|17.63443
20250216021112906|17.63443
20250216021212913|17.63443
20250216021312981|17.71594
20250216021412983|17.52573
20250216021513476|17.68878
20250216021613818|17.63443
20250216021713872|17.68878
20250216021813919|17.55292
20250216021914208|17.55292
20250216022014266|17.14505
20250216022114748|17.60727
20250216022214862|17.58011
20250216022314925|17.52573
20250216022414996|17.63443
20250216022515568|17.60727
20250216022615637|17.66159
20250216022715651|17.47134
20250216022815737|17.60727
20250216022915775|17.60727
20250216023015995|17.60727
20250216023116113|17.74313
20250216023216923|17.58011
20250216023317428|17.52573
20250216023417821|17.58011
20250216023517872|17.58011
20250216023617981|17.60727
20250216023718841|17.38977
20250216023818869|17.60727
20250216023918987|17.58011
20250216024018995|17.66159
20250216024119837|17.58011
20250216024219944|17.60727
20250216024320464|17.58011
20250216024420752|17.60727
20250216024520780|17.52573
20250216024620857|17.60727
20250216024721112|17.55292
20250216024821963|17.63443
20250216024922508|17.63443
20250216025022666|17.60727
20250216025122745|17.52573
20250216025222851|17.82468
20250216025322865|17.47134
20250216025422866|17.58011
20250216025523258|17.52573
20250216025623264|17.44418
20250216025723393|17.60727
20250216025823500|17.66159
20250216025923902|17.4985
20250216030023911|17.55292
20250216030124106|17.55292
20250216030224423|17.55292
20250216030324654|17.58011
20250216030424773|17.52573
20250216030524864|17.4985
20250216030624901|17.66159
20250216030725106|17.38977
20250216030825281|17.85184
20250216030926232|17.47134
20250216031026263|17.52573
20250216031126384|17.52573
20250216031226927|17.52573
20250216031348734|17.4985
20250216031511399|17.47134
20250216031611652|17.4985
20250216031711885|17.55292
20250216031811948|17.4985
20250216031911995|17.52573
20250216032012865|17.4985
20250216032112972|17.52573
20250216032213867|17.52573
20250216032313956|17.55292
20250216032414664|17.47134
20250216032514756|17.52573
20250216032614784|17.14505
20250216032714872|17.52573
20250216032814984|17.47134
20250216032915941|17.55292
20250216033016403|17.47134
20250216033116884|17.47134
20250216033216902|17.4985
20250216033316979|17.47134
20250216033417106|17.55292
20250216033517843|17.47134
20250216033617865|17.4985
20250216033717894|17.47134
20250216033817895|17.47134
20250216033917959|17.38977
20250216034017992|17.52573
20250216034118227|17.33542
20250216034219102|17.4985
20250216034319401|17.44418
20250216034419478|17.47134
20250216034519537|17.52573
20250216034619597|17.47134
20250216034719639|17.52573
20250216034819647|17.4985
20250216034919680|17.4985
20250216035019893|17.4985
20250216035119960|17.52573
20250216035219980|17.52573
20250216035319987|17.4985
20250216035420110|17.55292
20250216035520119|17.47134
20250216035620746|17.4985
20250216035720752|17.44418
20250216035820874|17.47134
20250216035920875|17.44418
20250216040020898|16.98184
20250216040120903|17.36261
20250216040221523|17.4985
20250216040321538|17.47134
20250216040421806|17.41696
20250216040521859|17.44418
20250216040621900|17.47134
20250216040721934|17.47134
20250216040822566|17.4985
20250216040922601|17.17224
20250216041022971|17.4985
20250216041123861|17.47134
20250216041223972|17.4985
20250216041324509|17.47134
20250216041424540|17.38977
20250216041524865|17.44418
20250216041624919|17.47134
20250216041725215|17.38977
20250216041825269|17.47134
20250216041925351|17.38977
20250216042025521|17.52573
20250216042125546|17.47134
20250216042225664|17.28104
20250216042325975|17.47134
20250216042426579|17.38977
20250216042526610|17.36261
20250216042626691|17.44418
20250216042726998|17.47134
20250216042827582|17.41696
20250216042927792|17.33542
20250216043027801|17.36261
20250216043128201|17.60727
20250216043228647|17.38977
20250216043328677|17.41696
20250216043428758|17.36261
20250216043528772|17.36261
20250216043628872|17.28104
20250216043728976|17.38977
20250216043828996|17.38977
20250216043929918|17.47134
20250216044030419|17.44418
20250216044130444|17.14505
20250216044230487|17.33542
20250216044330493|17.36261
20250216044430618|17.36261
20250216044530619|17.38977
20250216044630734|17.38977
20250216044730777|17.58011
20250216044830866|16.62793
20250216044930917|17.28104
20250216045031345|17.28104
20250216045132105|17.25385
20250216045232546|17.38977
20250216045332729|17.33542
20250216045432780|17.33542
20250216045532815|17.33542
20250216045632902|17.09064
20250216045732971|17.28104
20250216045833557|17.33542
20250216045933668|17.38977
20250216050033783|17.4985
20250216050133869|20.15991
20250216050233870|17.36261
20250216050333919|17.25385
20250216050434403|17.28104
20250216050534720|17.3082
20250216050634796|17.41696
20250216050734862|17.33542
20250216050834967|17.3082
20250216050934971|17.3082
20250216051035809|17.38977
20250216051135870|17.28104
20250216051235916|17.36261
20250216051336740|17.74313
20250216051418794|17.28104
20250216051518903|17.28104
20250216051618958|17.25385
20250216051719761|17.25385
20250216051820848|17.38977
20250216051920892|17.28104
20250216052020975|17.28104
20250216052121743|17.28104
20250216052221877|17.33542
20250216052321913|17.28104
20250216052421953|17.33542
20250216052521991|17.28104
20250216052622856|15.48218
20250216052722901|17.28104
20250216052822904|17.28104
20250216052922913|17.38977
20250216053023277|17.38977
20250216053123849|17.28104
20250216053223908|17.22662
20250216053323941|17.33542
20250216053424371|17.28104
20250216053524812|17.28104
20250216053624827|17.28104
20250216053725901|17.25385
20250216053826509|18.20493
20250216053926599|17.14505
20250216054026903|17.25385
20250216054126914|17.28104
20250216054226952|17.98764
20250216054327572|17.25385
20250216054427794|17.28104
20250216054528385|17.28104
20250216054628472|17.47134
20250216054728491|17.28104
20250216054828516|17.28104
20250216054928524|17.28104
20250216055028632|17.25385
20250216055128674|17.22662
20250216055228993|17.25385
20250216055329669|17.22662
20250216055429781|17.36261
20250216055529790|17.19943
20250216055629918|17.25385
20250216055729965|17.25385
20250216055830564|18.72086
20250216055930679|17.25385
20250216060030747|17.3082
20250216060130789|17.06342
20250216060230997|17.25385
20250216060331681|17.3082
20250216060431797|17.22662
20250216060531913|17.11786
20250216060632172|17.22662
20250216060732225|17.38977
20250216060832227|17.25385
20250216060932246|17.22662
20250216061032523|17.3082
20250216061132578|17.3082
20250216061232664|17.28104
20250216061333742|17.28104
20250216061433885|17.22662
20250216061533954|17.33542
20250216061634605|17.25385
20250216061734619|17.09064
20250216061834649|17.25385
20250216061935624|17.25385
20250216062035666|17.25385
20250216062135760|17.36261
20250216062235775|15.80997
20250216062335876|17.3082
20250216062435969|17.25385
20250216062536533|17.25385
20250216062636887|17.14505
20250216062737843|17.36261
20250216062837902|17.28104
20250216062937990|17.19943
20250216063038750|17.19943
20250216063138780|17.25385
20250216063238904|17.22662
20250216063339587|17.06342
20250216063439761|17.25385
20250216063539882|17.19943
20250216063639991|17.22662
20250216063740443|17.25385
20250216063840664|16.38272
20250216063940741|17.19943
20250216064040900|17.22662
20250216064140970|17.38977
20250216064240983|17.17224
20250216064341408|16.98184
20250216064441898|17.25385
20250216064541918|17.22662
20250216064641941|17.22662
20250216064741980|17.11786
20250216064842991|17.17224
20250216064943536|17.22662
20250216065043658|17.17224
20250216065143730|21.30173
20250216065243740|17.17224
20250216065343771|17.19943
20250216065443787|17.14505
20250216065543818|17.14505
20250216065643848|17.19943
20250216065743915|17.22662
20250216065844122|17.22662
20250216065944923|17.19943
20250216070044948|17.11786
20250216070145153|17.19943
20250216070245980|17.11786
20250216070345997|17.19943
20250216070446853|17.19943
20250216070546899|17.17224
20250216070646951|17.11786
20250216070747755|17.11786
20250216070847766|17.11786
20250216070947850|17.17224
20250216071047903|17.22662
20250216071147923|17.25385
20250216071248918|17.009
20250216071348982|17.17224
20250216071448779|17.19943
20250216071548860|17.14505
20250216071648976|17.19943
20250216071749348|17.38977
20250216071849906|17.25385
20250216071949996|17.22662
20250216072050885|17.03622
20250216072150972|17.25385
20250216072251282|17.96045
20250216072351748|17.14505
20250216072451844|17.19943
20250216072551849|17.4985
20250216072651888|17.19943
20250216072751891|17.11786
20250216072851979|17.14505
20250216072952810|16.98184
20250216073052905|17.22662
20250216073152916|17.14505
20250216073252987|17.17224
20250216073352988|17.19943
20250216073453431|17.14505
20250216073553525|17.14505
20250216073653608|17.3082
20250216073753674|17.63443
20250216073853744|17.14505
20250216073953858|17.06342
20250216074053910|17.14505
20250216074153958|17.14505
20250216074254745|17.19943
20250216074354748|17.11786
20250216074454908|17.06342
20250216074554985|17.14505
20250216074655611|17.47134
20250216074755666|17.14505
20250216074855778|17.14505
20250216074955810|17.14505
20250216075055927|17.14505
20250216075155950|17.03622
20250216075256413|17.03622
20250216075356532|17.03622
20250216075456566|17.09064
20250216075556653|17.11786
20250216075656894|17.03622
20250216075756908|17.06342
20250216075857312|17.11786
20250216075957374|17.09064
20250216080057615|17.14505
20250216080157619|17.14505
20250216080257795|17.4985
20250216080357872|17.03622
20250216080457893|17.11786
20250216080558858|17.09064
20250216080658891|17.11786
20250216080758944|17.28104
20250216080858952|17.11786
20250216080959249|16.87296
20250216081059889|17.11786
20250216081159986|17.11786
20250216081300245|17.22662
20250216081400272|17.19943
20250216081500434|17.06342
20250216081600768|17.14505
20250216081700886|17.14505
20250216081800985|17.03622
20250216081901932|17.17224
20250216082001939|17.11786
20250216082101948|17.11786
20250216082202250|17.11786
20250216082302705|17.03622
20250216082402930|16.90018
20250216082503374|17.09064
20250216082603490|17.09064
20250216082703747|17.14505
20250216082803751|17.03622
20250216082903779|17.14505
20250216083003897|17.11786
20250216083103970|17.11786
20250216083203994|17.11786
20250216083304175|17.22662
20250216083404867|17.14505
20250216083504899|17.06342
20250216083604955|17.09064
20250216083705877|17.14505
20250216083805976|17.11786
20250216083906176|17.09064
20250216084006271|17.06342
20250216084106372|17.09064
20250216084206753|15.78268
20250216084306872|17.06342
20250216084406882|16.98184
20250216084506905|17.06342
20250216084607193|16.79129
20250216084707821|17.17224
20250216084807893|17.17224
20250216084908173|17.09064
20250216085008748|17.11786
20250216085109776|17.09064
20250216085209900|16.98184
20250216085309901|17.11786
20250216085409982|17.22662
20250216085510769|17.17224
20250216085610821|17.22662
20250216085710924|17.36261
20250216085810971|17.60727
20250216085911206|17.68878
20250216090011258|17.93332
20250216090111634|18.12347
20250216090211972|18.44934
20250216090311979|18.44934
20250216090412188|18.96521
20250216090512280|19.10092
20250216090612352|19.34528
20250216090712370|19.61676
20250216090812474|19.99695
20250216090912614|20.18707
20250216091012649|20.05124
20250216091113163|20.73056
20250216091213259|20.86652
20250216091313722|21.32898
20250216091413794|21.57401
20250216092146538|23.40396
20250216092246633|23.76053
20250216092346727|24.2002
20250216092446760|24.47546
20250216092546787|24.58575
20250216092646884|24.86157
20250216092746937|25.16556
20250216092846991|25.33157
20250216092947137|25.74744
20250216093047229|25.80295
20250216093147721|26.05313
20250216093247905|26.30368
20250216093347943|26.47098
20250216093447996|26.72226
20250216093548630|26.94611
20250216093648658|27.31058
20250216093748815|27.39484
20250216093848913|27.61984
20250216093948946|27.81708
20250216094049593|28.12762
20250216094149665|28.21246
20250216094249748|28.55252
20250216094349774|28.72296
20250216094449854|28.89362
20250216094549872|29.17868
20250216094649974|29.3501
20250216094750519|29.57913
20250216094850524|29.89493
20250216094950633|30.09641
20250216095050635|30.38495
20250216095150845|30.52957
20250216095250956|30.70343
20250216095351234|30.90668
20250216095451284|31.1395
20250216095551830|31.31448
20250216095651993|31.48993
20250216095752144|31.57776
20250216095852241|31.75366
20250216095952361|31.95941
20250216100052502|31.98877
20250216100152511|32.25415
20250216100252532|32.19513
20250216100352657|32.19513
20250216100452740|32.3428
20250216100552769|32.43152
20250216100652819|32.49069
20250216100752943|32.78741
20250216100853659|32.52036
20250216100953748|32.52036
20250216101053760|32.60928
20250216101153847|32.63895
20250216101253890|32.728
20250216101353980|32.728
20250216101453994|32.66864
20250216101554733|32.75769
20250216101654934|32.75769
20250216101755302|32.69833
20250216101855537|32.78741
20250216101955690|32.78741
20250216102055728|32.66864
20250216102155755|32.728
20250216102255869|32.78741
20250216102355882|32.69833
20250216102455928|32.75769
20250216102556448|32.69833
20250216102656514|32.66864
20250216102756564|32.52036
20250216102856645|32.75769
20250216102956687|32.78741
20250216103056779|32.728
20250216103156806|32.728
20250216103256812|32.69833
20250216103356896|32.728
20250216103456953|32.63895
20250216103556976|32.75769
20250216103657384|32.69833
20250216103757581|32.66864
20250216103857826|32.63895
20250216103957852|32.78741
20250216104057867|32.78741
20250216104157934|32.63895
20250216104258777|32.87665
20250216104358818|32.66864
20250216104458847|32.69833
20250216104558886|32.78741
20250216104658938|32.728
20250216104758950|32.10663
20250216104858957|23.13004
20250216104959310|32.81717
20250216105059772|32.46109
20250216105159795|32.69833
20250216105259901|32.75769
20250216105400481|32.87665
20250216105500689|32.66864
20250216105600909|32.60928
20250216105700917|32.84692
20250216105800969|32.63895
20250216105901369|32.66864
20250216110001954|32.75769
20250216110102144|32.66864
20250216110202631|32.66864
20250216110302720|32.69833
20250216110402728|32.69833
20250216110502789|32.66864
20250216110602801|32.63895
20250216110702822|32.66864
20250216110803557|32.49069
20250216110903863|32.52036
20250216111003984|32.57962
20250216111104825|32.63895
20250216111204919|32.60928
20250216111304941|32.60928
20250216111405530|32.57962
20250216111505613|32.84692
20250216111605658|32.63895
20250216111705732|32.52036
20250216111805776|32.54996
20250216111905811|32.60928
20250216112005897|32.54996
20250216112105898|32.60928
20250216112219248|32.57962
20250216112319693|32.63895
20250216112419733|32.57962
20250216112519941|33.47421
20250216112620282|32.52036
20250216112720393|32.52036
20250216112820578|32.52036
20250216112920925|33.71451
20250216113020941|32.60928
20250216113121110|32.57962
20250216113221820|32.52036
20250216113321951|32.54996
20250216113422304|32.60928
20250216113522963|32.60928
20250216113622997|32.40192
20250216113723335|32.54996
20250216113823937|32.78741
20250216113923968|32.43152
20250216114023977|32.52036
20250216114124598|32.49069
20250216114224817|32.46109
20250216114324936|32.43152
20250216114425307|31.98877
20250216114525423|32.10663
20250216114625835|32.07715
20250216114725908|32.3428
20250216114826274|32.37234
20250216114926372|32.43152
20250216115026572|32.49069
20250216115126671|32.49069
20250216115226672|32.57962
20250216115326750|32.63895
20250216115426849|32.63895
20250216115526952|32.60928
20250216115627517|32.66864
20250216115727865|32.69833
20250216115827884|32.3132
20250216115927938|32.54996
20250216120028367|32.63895
20250216120128410|32.63895
20250216120228519|32.63895
20250216120328894|32.75769
20250216120428983|32.66864
20250216120529458|32.69833
20250216120629484|32.69833
20250216120729605|32.66864
20250216120829661|32.81717
20250216120929685|32.9064
20250216121029772|32.66864
20250216121129867|32.728
20250216121229955|32.66864
20250216121329987|33.14499
20250216121430731|32.63895
20250216121530801|32.69833
20250216121630847|32.63895
20250216121731111|32.69833
20250216121831441|32.63895
20250216121931486|32.54996
20250216122031528|32.57962
20250216122131610|32.57962
20250216122231796|32.66864
20250216122331930|32.63895
20250216122432538|32.63895
20250216122532624|32.60928
20250216122633556|32.54996
20250216122733702|32.60928
20250216122833782|32.60928
20250216122933880|32.52036
20250216123033893|32.3428
20250216123133935|32.60928
20250216123234466|32.63895
20250216123334475|32.63895
20250216123434887|32.57962
20250216123534948|32.37234
20250216123635190|32.52036
20250216123735633|32.728
20250216123835669|32.46109
20250216123935742|32.52036
20250216124035745|32.54996
20250216124135818|32.49069
20250216124235869|32.46109
20250216124335884|32.54996
20250216124435911|32.43152
20250216124535990|32.46109
20250216124636153|32.52036
20250216124736325|32.37234
20250216124836677|32.49069
20250216124936838|32.43152
20250216125036974|32.49069
20250216125137932|32.43152
20250216125238206|32.3428
20250216125338990|32.40192
20250216125438993|32.49069
20250216125539536|32.49069
20250216125639990|32.40192
20250216125739996|32.46109
20250216125840254|32.3428
20250216125940501|32.40192
20250216130040613|32.43152
20250216130140647|32.40192
20250216130240758|32.37234
20250216130340863|32.40192
20250216130440884|32.37234
20250216130540919|32.40192
20250216130640953|32.40192
20250216130741597|32.40192
20250216130841615|32.37234
20250216130941632|33.14499
20250216131042181|32.3428
20250216131142298|32.37234
20250216131242546|32.3428
20250216131343482|32.40192
20250216131443871|32.3428
20250216131543918|32.46109
20250216131644128|32.40192
20250216131744602|32.3428
20250216131844654|32.25415
20250216131944733|32.3428
20250216132044755|32.40192
20250216132145668|32.25415
20250216132622520|32.22458
20250216132723550|32.25415
20250216132823662|32.22458
20250216132923676|32.22458
20250216133023763|32.19513
20250216133123817|32.22458
20250216133223847|32.10663
20250216133323878|32.22458
20250216133424980|32.16559
20250216133525799|32.10663
20250216133625820|32.13614
20250216133725933|32.13614
20250216133826513|32.13614
20250216133926624|32.13614
20250216134026668|32.3428
20250216134126902|32.16559
20250216134226934|32.13614
20250216134326981|32.13614
20250216134427646|32.13614
20250216134527659|32.13614
20250216134627763|31.98877
20250216134727858|32.0477
20250216134827867|31.98877
20250216134927943|32.25415
20250216135027987|31.90054
20250216135128394|31.98877
20250216135228491|31.87115
20250216135328542|32.10663
20250216135428615|31.98877
20250216135528655|32.07715
20250216135628757|32.22458
20250216135728813|31.98877
20250216135828880|31.98877
20250216135928937|32.0477
20250216140029336|31.95941
20250216140129673|31.98877
20250216140229789|31.98877
20250216140329845|31.98877
20250216140429921|31.92996
20250216140529972|31.95941
20250216140630336|32.07715
20250216140730393|31.90054
20250216140830517|31.87115
20250216140930606|31.90054
20250216141030725|31.84177
20250216141130814|31.72433
20250216141230935|31.95941
20250216141331516|31.87115
20250216141431529|31.87115
20250216141531618|31.87115
20250216141631653|31.92996
20250216141731758|31.78302
20250216141831881|31.87115
20250216141931978|31.87115
20250216142031989|31.90054
20250216142132982|31.92996
20250216142233825|31.87115
20250216142333938|31.98877
20250216142433960|32.01825
20250216142534156|31.87115
20250216142634424|31.92996
20250216142734501|31.84177
20250216142834939|31.81238
20250216142935210|31.84177
20250216143035457|31.90054
20250216143135971|31.87115
20250216143236858|31.84177
20250216143336983|31.75366
20250216143437827|31.75366
20250216143537932|31.78302
20250216143637989|31.72433
20250216143738141|31.75366
20250216143838659|31.69498
20250216143938749|31.72433
20250216144038817|31.72433
20250216144138899|31.95941
20250216144239209|31.87115
20250216144339223|31.69498
20250216144439975|31.69498
20250216144540864|31.66565
20250216144640935|31.60706
20250216144740976|31.69498
20250216144841733|30.5585
20250216144941764|31.57776
20250216145041853|31.54843
20250216145141900|31.69498
20250216145242503|31.57776
20250216145342858|31.63635
20250216145442922|30.50064
20250216145542957|31.60706
20250216145643301|31.60706
20250216145743388|31.54843
20250216145843735|31.54843
20250216145943858|31.57776
20250216150043960|31.57776
20250216150144655|31.57776
20250216150244896|31.48993
20250216150345880|31.54843
20250216150445978|31.51917
20250216150546647|31.46066
20250216150646660|31.54843
20250216150746727|31.57776
20250216150846744|31.54843
20250216150946999|31.46066
20250216151047527|31.46066
20250216151147730|31.54843
20250216151247868|31.54843
20250216151347984|31.40216
20250216151448849|31.54843
20250216151548913|31.46066
20250216151649187|31.46066
20250216151749638|31.46066
20250216151849869|31.37292
20250216151949987|31.37292
20250216152050578|31.37292
20250216152150659|31.25613
20250216152250983|31.31448
20250216152351756|31.31448
20250216152451803|31.34372
20250216152551909|31.46066
20250216152655706|31.25613
20250216152755787|31.31448
20250216152855911|31.34372
20250216152955931|31.28534
20250216153056738|31.40216
20250216153156743|31.28534
20250216153256811|31.28534
20250216153356857|31.34372
20250216153456958|31.22699
20250216153557398|31.25613
20250216153657472|31.16864
20250216153757756|31.22699
20250216153857782|31.16864
20250216153957810|31.22699
20250216154057816|31.19778
20250216154157819|31.19778
20250216154257908|31.1395
20250216154357937|31.19778
20250216154457981|31.16864
20250216154558196|31.16864
20250216154658839|31.11038
20250216154758943|31.16864
20250216154859256|31.08124
20250216154959407|31.11038
20250216155059641|31.16864
20250216155159721|31.19778
20250216155259777|31.05212
20250216155359895|31.08124
20250216155500458|31.02298
20250216155600744|31.08124
20250216155700770|31.11038
20250216155800787|31.05212
20250216155901692|31.08124
20250216160001728|31.16864
20250216160101803|31.05212
20250216160201863|30.9939
20250216160301897|30.9939
20250216160401940|31.05212
20250216160502179|31.02298
20250216160602577|30.90668
20250216160702931|30.90668
20250216160803186|30.9357
20250216160903323|30.9939
20250216161003696|31.25613
20250216161103722|30.9357
20250216161203751|30.87756
20250216161303778|30.84854
20250216161403877|31.16864
20250216161503893|30.90668
20250216161604620|30.9357
20250216161704876|30.9357
20250216161804922|30.9357
20250216161904954|30.9357
20250216162004993|30.90668
20250216162105606|30.81949
20250216162205609|30.79047
20250216162305698|30.90668
20250216162405723|30.87756
20250216162505809|30.81949
20250216162605878|30.76144
20250216162705941|30.79047
20250216162805990|30.15402
20250216162906492|30.79047
20250216163006574|30.79047
20250216163107402|30.73242
20250216163207474|30.76144
20250216163307500|30.81949
20250216163407814|30.67444
20250216163507864|30.70343
20250216163607899|30.76144
20250216163707919|29.66516
20250216163808123|30.64542
20250216163908564|30.79047
20250216164008597|30.73242
20250216164108608|30.70343
20250216164208681|30.67444
20250216164308693|30.38495
20250216164408844|30.76144
20250216164508865|30.70343
20250216164608906|30.73242
20250216164708996|30.70343
20250216164809991|30.67444
20250216164910303|30.70343
20250216165010447|30.67444
20250216165110590|30.64542
20250216165210624|30.61646
20250216165310645|30.52957
20250216165410648|30.64542
20250216165510763|30.5585
20250216165610818|30.5585
20250216165710865|31.22699
20250216165810923|30.61646
20250216165910956|30.67444
20250216170011500|30.5585
20250216170111527|30.64542
20250216170211535|30.67444
20250216170311735|30.5585
20250216170411878|30.47171
20250216170511902|30.52957
20250216170611958|30.52957
20250216170711970|30.50064
20250216170813794|30.52957
20250216170913812|30.64542
20250216171013924|30.5585
20250216171113926|30.29828
20250216171213980|30.47171
20250216171314830|30.47171
20250216171414925|30.47171
20250216171515586|30.67444
20250216171615890|30.35605
20250216171715973|30.47171
20250216171816957|30.52957
20250216171917322|30.47171
20250216172017372|30.44278
20250216172117481|30.38495
20250216172217835|30.38495
20250216172317925|30.41385
20250216172417934|30.32718
20250216172517991|30.38495
20250216172618333|30.32718
20250216172723217|30.50064
20250216172823277|30.29828
20250216172923355|30.32718
20250216173023363|30.32718
20250216173123467|30.26941
20250216173223481|30.26941
20250216173323496|30.26941
20250216173423973|30.38495
20250216173524602|30.18283
20250216173624724|30.21173
20250216173724789|30.26941
20250216173824913|30.24057
20250216173924971|30.21173
20250216174025247|30.50064
20250216174125907|30.26941
20250216174226285|30.26941
20250216174326351|30.26941
20250216174426485|30.18283
20250216174526535|30.18283
20250216174626581|30.18283
20250216174726728|30.03879
20250216174826732|30.15402
20250216174926751|30.12518
20250216175026816|30.21173
20250216175126865|30.12518
20250216175226919|30.21173
20250216175327682|30.12518
20250216175427762|30.12518
20250216175527785|30.15402
20250216175627868|30.09641
20250216175727893|30.09641
20250216175827907|30.03879
20250216175927977|30.00998
20250216180027981|30.12518
20250216180128678|30.03879
20250216180228784|30.15402
20250216180328939|30.15402
20250216180429113|30.24057
20250216180529908|29.95245
20250216180629943|30.0676
20250216180730186|30.03879
20250216180830787|29.95245
20250216180930818|30.0676
20250216181030833|30.41385
20250216181130905|30.00998
20250216181230933|29.95245
20250216181330964|30.09641
20250216181431360|30.03879
20250216181531387|29.95245
20250216181631873|29.89493
20250216181731891|29.86615
20250216181831950|31.90054
20250216181932260|30.00998
20250216182032655|29.86615
20250216182132690|29.95245
20250216182232765|29.86615
20250216182332802|29.92368
20250216182432803|29.89493
20250216182532814|29.92368
20250216182632887|29.80869
20250216182732933|29.95245
20250216182833601|29.80869
20250216182933672|29.77997
20250216183033877|29.75125
20250216183133903|29.8374
20250216183233922|29.77997
20250216183334364|30.03879
20250216183434568|29.86615
20250216183534886|29.89493
20250216183635215|29.77997
20250216183735744|29.75125
20250216183835841|29.80869
20250216183935911|29.77997
20250216184035984|29.66516
20250216184136369|29.57913
20250216184236534|29.75125
20250216184336566|23.59586
20250216184436669|29.69385
20250216184536834|29.77997
20250216184636859|29.75125
20250216184736910|29.66516
20250216184836914|29.69385
20250216184937175|30.15402
20250216185037991|29.69385
20250216185138109|29.69385
20250216185238601|29.57913
20250216185339610|29.66516
20250216185439625|29.63647
20250216185539662|29.63647
20250216185639736|27.98636
20250216185739770|29.52188
20250216185839893|29.66516
20250216185939904|29.60782
20250216190039992|29.80869
20250216190140279|29.63647
20250216190240404|29.49319
20250216190340406|29.49319
20250216190440473|29.52188
20250216190540596|29.57913
20250216190640909|29.57913
20250216190740934|29.52188
20250216190841484|29.55051
20250216190941984|29.49319
20250216191042103|29.49319
20250216191142121|29.52188
20250216191242135|29.60782
20250216191342577|29.49319
20250216191442740|29.52188
20250216191542847|29.49319
20250216191642920|29.40732
20250216191743246|29.52188
20250216191843271|29.43594
20250216191943576|29.40732
20250216192043715|29.52188
20250216192143816|29.40732
20250216192243900|29.40732
20250216192343999|29.40732
20250216192444194|29.3501
20250216192544452|29.43594
20250216192644534|29.77997
20250216192751531|29.23578
20250216192852407|29.40732
20250216192952412|29.37872
20250216193052864|29.37872
20250216193152972|29.32153
20250216193253920|29.3501
20250216193354957|29.37872
20250216193455105|29.29297
20250216193555626|29.29297
20250216193655680|29.26437
20250216193755721|29.29297
20250216193855795|29.23578
20250216193956617|29.23578
20250216194056856|29.23578
20250216194156922|29.26437
20250216194256928|29.15018
20250216194356937|29.15018
20250216194456998|29.20728
20250216194557117|29.17868
20250216194657316|29.12158
20250216194757358|29.15018
20250216194857362|29.15018
20250216194957536|29.20728
20250216195058660|29.17868
20250216195158670|29.03604
20250216195258765|29.09308
20250216195358925|29.15018
20250216195458948|29.09308
20250216195559533|29.09308
20250216195659613|29.15018
20250216195759726|29.12158
20250216195859777|29.06458
20250216195959896|28.97906
20250216200059909|29.00757
20250216200159993|29.03604
20250216200300244|29.09308
20250216200400367|29.00757
20250216200500651|29.09308
20250216200600740|29.00757
20250216200700746|28.86511
20250216200800922|28.95056
20250216200901160|28.92209
20250216201001292|28.97906
20250216201101364|28.92209
20250216201201481|28.95056
20250216201301542|28.97906
20250216201401664|28.97906
20250216201501816|28.97906
20250216201601890|28.92209
20250216201701977|28.89362
20250216201802888|28.86511
20250216201902945|28.92209
20250216202003194|28.92209
20250216202103857|28.95056
20250216202203889|28.72296
20250216202303985|28.86511
20250216202404624|28.86511
20250216202504725|28.89362
20250216202604901|28.77982
20250216202705201|28.86511
20250216202805952|28.86511
20250216202905979|28.75137
20250216203006850|28.86511
20250216203106873|28.86511
20250216203206899|28.77982
20250216203306964|28.77982
20250216203407504|28.72296
20250216203507516|28.72296
20250216203608157|28.92209
20250216203708519|28.75137
20250216203808546|28.60928
20250216203908830|28.72296
20250216204008914|28.77982
20250216204108948|28.72296
20250216204209592|28.72296
20250216204309601|28.72296
20250216204410723|28.80823
20250216204510742|28.60928
20250216204610864|28.5809
20250216204710938|28.63766
20250216204810959|28.72296
20250216204910992|28.63766
20250216205011383|28.72296
20250216205111407|28.63766
20250216205211491|28.60928
20250216205311540|28.5809
20250216205411840|28.75137
20250216205511939|28.5809
20250216205612274|28.46741
20250216205712389|28.5809
20250216205812513|28.63766
20250216205912600|28.32568
20250216210012674|28.60928
20250216210112681|28.55252
20250216210212729|28.46741
20250216210312759|28.5809
20250216210413376|28.60928
20250216210513890|28.55252
20250216210613973|28.43906
20250216210714788|28.21246
20250216210814987|28.60928
20250216210915583|28.49579
20250216211015900|28.49579
20250216211115941|28.80823
20250216211216180|28.46741
20250216211316721|28.38239
20250216211416732|28.49579
20250216211517599|28.49579
20250216211617617|28.38239
20250216211717668|28.38239
20250216211817676|28.49579
20250216211917737|28.35403
20250216212017778|28.97906
20250216212117858|28.32568
20250216212217870|28.35403
20250216212317885|28.32568
20250216212418680|28.35403
20250216212518700|28.32568
20250216212618806|28.38239
20250216212718824|28.24078
20250216212817390|28.32568
20250216212917856|28.32568
20250216213017918|28.29739
20250216213117946|28.26907
20250216213217986|28.32568
20250216213318424|28.29739
20250216213418507|28.32568
20250216213518906|28.12762
20250216213618942|28.24078
20250216213719255|28.24078
20250216213819262|28.21246
20250216213919482|28.26907
20250216214020467|28.21246
20250216214120534|28.21246
20250216214220657|28.12762
20250216214321150|28.07111
20250216214421693|28.21246
20250216214521805|28.24078
20250216214621865|28.21246
20250216214721926|28.24078
20250216214821945|28.09937
20250216214922616|28.12762
20250216215022728|28.12762
20250216215122934|28.15588
20250216215222958|28.12762
20250216215322965|28.63766
20250216215423139|28.15588
20250216215523233|28.07111
20250216215623516|28.09937
20250216215723543|28.09937
20250216215823646|28.09937
20250216215923674|28.09937
20250216220023782|28.07111
20250216220123796|28.07111
20250216220223950|28.09937
20250216220323973|26.94611
20250216220424656|27.98636
20250216220524739|27.98636
20250216220624901|27.98636
20250216220724933|28.04285
20250216220824936|28.09937
20250216220925257|28.01462
20250216221025514|27.95813
20250216221126522|27.98636
20250216221226614|27.98636
20250216221326680|27.95813
20250216221426803|27.87347
20250216221526967|27.95813
20250216221627363|27.87347
20250216221727479|28.24078
20250216221827528|27.87347
20250216221927537|27.87347
20250216222027604|27.98636
20250216222127661|27.87347
20250216222227662|27.87347
20250216222327901|27.87347
20250216222428541|27.87347
20250216222529821|27.87347
20250216222629851|27.81708
20250216222729941|27.84525
20250216222831277|27.87347
20250216222931903|27.87347
20250216223031940|27.84525
20250216223131987|27.84525
20250216223231988|27.61984
20250216223332731|27.81708
20250216223432804|27.84525
20250216223532848|27.78888
20250216223632893|27.81708
20250216223732916|27.78888
20250216223833919|27.78888
20250216223934242|27.84525
20250216224034276|27.81708
20250216224134427|27.84525
20250216224234774|27.78888
20250216224334891|27.78888
20250216224434912|27.84525
20250216224535250|27.73251
20250216224635355|27.70432
20250216224735373|27.78888
20250216224835789|27.61984
20250216224935825|28.04285
20250216225036244|27.73251
20250216225136359|27.61984
20250216225236374|27.73251
20250216225337797|27.64801
20250216225437823|27.70432
20250216225537862|27.70432
20250216225637906|27.81708
20250216225737970|27.70432
20250216225838865|27.67615
20250216225938907|27.56357
20250216230038918|27.70432
20250216230139650|27.70432
20250216230239725|27.56357
20250216230339776|27.33871
20250216230439849|27.59171
20250216230539918|27.47919
20250216230639925|27.56357
20250216230739934|27.45108
20250216230840296|27.56357
20250216230940403|27.59171
20250216231040525|27.59171
20250216231140537|27.45108
20250216231240735|27.64801
20250216231340793|27.59171
20250216231440815|27.47919
20250216231540931|27.61984
20250216231641170|27.61984
20250216231741235|27.56357
20250216231841270|27.47919
20250216231941382|25.41467
20250216232041615|27.50729
20250216232142955|27.47919
20250216232242986|27.47919
20250216232343659|27.47919
20250216232443865|27.39484
20250216232543918|27.47919
20250216232644253|27.47919
20250216232744795|27.50729
20250216232846999|27.42297
20250216232947805|27.45108
20250216233047859|27.42297
20250216233147870|27.45108
20250216233247966|27.56357
20250216233347982|27.45108
20250216233447997|27.33871
20250216233548910|27.47919
20250216233648958|27.59171
20250216233749343|27.39484
20250216233849389|27.39484
20250216233949990|27.31058
20250216234050647|27.39484
20250216234150851|27.33871
20250216234250873|27.33871
20250216234350878|27.25446
20250216234450992|27.39484
20250216234551872|27.33871
20250216234651882|27.45108
20250216234751988|27.31058
20250216234851989|27.36676
20250216234952388|27.39484
20250216235052495|27.33871
20250216235152519|27.31058
20250216235252918|26.61057
20250216235353301|27.36676
20250216235453811|27.36676
20250216235553924|26.27582
20250216235654385|26.30368
20250216235754453|27.31058
20250216235854466|27.33871
20250216235954758|27.31058