20250401000032813|20.94806
20250401000132818|20.89368
20250401000232896|20.94806
20250401000332997|20.86652
20250401000433456|20.86652
20250401000533632|20.9209
20250401000633904|20.89368
20250401000733905|20.89368
20250401000833969|20.9209
20250401000934523|20.97531
20250401001034547|21.02966
20250401001134606|20.86652
20250401001234631|20.83936
20250401001334950|20.97531
20250401001435330|20.89368
20250401001535388|20.89368
20250401001635399|20.89368
20250401001735410|20.83936
20250401001835418|20.94806
20250401001935695|20.86652
20250401002035778|20.81213
20250401002135856|20.83936
20250401002235877|21.02966
20250401002335988|20.86652
20250401002435992|20.83936
20250401002536839|20.59467
20250401002636917|20.86652
20250401002737441|20.86652
20250401002837506|20.9209
20250401002937623|20.97531
20250401003037675|20.94806
20250401003137725|22.31006
20250401003237766|20.86652
20250401003337786|20.94806
20250401003437795|20.94806
20250401003537822|20.73056
20250401003637926|21.02966
20250401003738816|20.78494
20250401003838956|20.81213
20250401003939686|20.83936
20250401004039800|20.83936
20250401004139955|20.70337
20250401004239994|20.78494
20250401004340877|20.86652
20250401004440943|20.83936
20250401004541543|20.83936
20250401004641597|20.89368
20250401004741613|20.83936
20250401004841863|20.89368
20250401004941887|20.81213
20250401005041978|20.86652
20250401005142358|20.81213
20250401005242368|20.83936
20250401005342383|20.81213
20250401005442819|20.73056
20250401005542882|20.78494
20250401005642891|20.83936
20250401005742908|20.86652
20250401005842979|20.9209
20250401005943759|20.83936
20250401010043987|20.75775
20250401010144128|20.78494
20250401010244809|20.81213
20250401010344883|20.78494
20250401010444932|20.89368
20250401010544950|20.78494
20250401010644992|20.86652
20250401010745765|20.78494
20250401010845888|20.73056
20250401010945908|20.73056
20250401011045949|20.75775
20250401011145957|20.81213
20250401011245979|20.86652
20250401011346161|20.81213
20250401011446246|20.81213
20250401011546649|20.81213
20250401011647657|20.73056
20250401011747868|20.86652
20250401011847880|20.75775
20250401011947944|20.73056
20250401012048663|22.33737
20250401012148739|20.94806
20250401012248742|20.73056
20250401012348804|20.70337
20250401012448994|20.78494
20250401012549748|20.81213
20250401012649796|20.97531
20250401012749802|20.67618
20250401012849817|20.73056
20250401012949822|20.73056
20250401013049915|20.73056
20250401013155955|20.67618
20250401013359718|20.75775
20250401013459838|20.73056
20250401013559935|20.81213
20250401013700263|20.70337
20250401013800866|20.64899
20250401013900921|20.70337
20250401014000993|21.02966
20250401014101588|20.48593
20250401014201824|20.64899
20250401014301925|20.70337
20250401014401937|20.73056
20250401014501955|20.75775
20250401014601969|20.75775
20250401014702391|20.73056
20250401014802953|20.73056
20250401014903423|20.70337
20250401015003481|20.64899
20250401015103937|20.73056
20250401015204262|20.73056
20250401015304396|20.70337
20250401015404397|20.83936
20250401015504729|20.70337
20250401015604743|20.70337
20250401015704812|20.64899
20250401015804915|20.67618
20250401015905319|20.70337
20250401020005350|20.73056
20250401020105371|20.83936
20250401020205399|20.70337
20250401020305712|20.67618
20250401020405795|20.70337
20250401020505871|20.64899
20250401020605935|20.67618
20250401020705953|20.64899
20250401020806257|20.64899
20250401020906584|20.67618
20250401021006616|20.62183
20250401021106617|20.62183
20250401021206675|20.70337
20250401021306800|20.73056
20250401021406886|20.40442
20250401021506900|20.67618
20250401021606949|20.56744
20250401021707625|20.64899
20250401021807652|20.48593
20250401021907725|20.67618
20250401022007758|20.59467
20250401022107849|20.64899
20250401022207856|20.62183
20250401022307963|20.67618
20250401022408506|20.70337
20250401022508517|19.10092
20250401022608748|20.62183
20250401022708772|20.70337
20250401022808782|20.81213
20250401022908791|20.70337
20250401023008897|20.62183
20250401023108921|20.59467
20250401023208986|20.70337
20250401023309910|20.62183
20250401023409935|19.72537
20250401023510102|20.67618
20250401023610163|20.62183
20250401023710558|18.58511
20250401023810655|20.78494
20250401023910658|20.64899
20250401024011234|20.15991
20250401024111349|20.59467
20250401024211729|20.62183
20250401024311768|20.97531
20250401024411802|20.48593
20250401024511888|20.56744
20250401024611982|20.62183
20250401024712100|20.67618
20250401024812922|20.54028
20250401024912983|20.70337
20250401025012999|20.64899
20250401025114122|20.56744
20250401025214234|20.64899
20250401025314268|20.62183
20250401025414885|20.62183
20250401025514999|20.62183
20250401025615934|20.59467
20250401025715978|20.64899
20250401025816714|20.51309
20250401025916761|21.16568
20250401030016868|20.62183
20250401030116920|20.56744
20250401030216988|20.62183
20250401030317173|20.64899
20250401030417226|20.62183
20250401030517343|20.54028
20250401030617575|20.62183
20250401030717655|20.62183
20250401030817661|20.56744
20250401030917708|20.62183
20250401031018513|20.56744
20250401031118517|20.56744
20250401031218623|20.56744
20250401031318742|20.59467
20250401031418772|20.51309
20250401031518818|20.48593
20250401031618907|20.59467
20250401031719229|20.56744
20250401031819852|20.67618
20250401031919937|20.59467
20250401032019954|20.56744
20250401032120330|20.62183
20250401032220361|20.59467
20250401032320365|20.62183
20250401032421158|20.62183
20250401032521227|20.59467
20250401032621350|20.59467
20250401032721444|20.59467
20250401032821479|20.59467
20250401032921770|20.56744
20250401033021959|20.56744
20250401033122541|20.48593
20250401033223579|20.75775
20250401033410162|20.62183
20250401033510538|20.62183
20250401033610919|20.67618
20250401033710947|20.59467
20250401033810957|20.73056
20250401033911711|20.51309
20250401034011728|20.73056
20250401034111812|20.56744
20250401034211857|20.56744
20250401034311869|20.56744
20250401034411921|20.59467
20250401034512982|20.56744
20250401034613249|20.59467
20250401034713272|20.59467
20250401034813361|20.59467
20250401034913661|20.64899
20250401035013856|20.67618
20250401035113935|20.43161
20250401035213994|20.51309
20250401035314650|20.59467
20250401035414730|20.59467
20250401035514846|20.59467
20250401035614994|20.73056
20250401035715810|20.54028
20250401035815819|20.59467
20250401035915890|20.45877
20250401040015896|20.51309
20250401040115960|20.59467
20250401040216514|20.59467
20250401040316534|20.56744
20250401040416933|20.45877
20250401040517413|20.45877
20250401040617471|20.59467
20250401040717794|20.51309
20250401040817857|20.51309
20250401040917866|20.54028
20250401041017934|20.59467
20250401041118487|20.51309
20250401041218531|20.56744
20250401041318878|20.56744
20250401041418978|20.62183
20250401041519946|20.56744
20250401041620361|20.48593
20250401041720462|20.56744
20250401041820496|20.56744
20250401041920606|20.56744
20250401042020626|20.59467
20250401042120798|20.48593
20250401042220871|20.51309
20250401042320952|20.56744
20250401042420996|20.59467
20250401042521103|20.45877
20250401042621458|20.83936
20250401042721527|20.56744
20250401042821540|20.48593
20250401042921854|20.43161
20250401043021925|20.48593
20250401043121933|20.51309
20250401043222234|20.48593
20250401043322434|20.59467
20250401043422534|20.21423
20250401043522732|20.37726
20250401043622793|20.56744
20250401043722916|20.48593
20250401043822978|20.54028
20250401043923325|20.56744
20250401044023327|20.48593
20250401044123761|20.48593
20250401044223797|20.56744
20250401044323917|20.48593
20250401044424170|20.59467
20250401044524230|20.48593
20250401044624350|20.45877
20250401044724389|20.37726
20250401044824403|20.48593
20250401044924496|20.62183
20250401045024530|20.45877
20250401045124537|22.50116
20250401045224659|20.56744
20250401045324750|20.45877
20250401045424778|20.37726
20250401045524898|20.62183
20250401045624985|20.48593
20250401045724989|20.45877
20250401045824990|20.48593
20250401045925772|20.45877
20250401050025786|20.48593
20250401050125810|20.67618
20250401050225820|20.56744
20250401050325900|20.48593
20250401050425999|20.48593
20250401050526176|20.48593
20250401050626351|20.51309
20250401050726444|20.37726
20250401050826523|20.43161
20250401050926816|20.51309
20250401051027824|20.48593
20250401051127919|20.48593
20250401051227940|20.56744
20250401051327949|20.48593
20250401051427964|20.62183
20250401051527992|20.35007
20250401051628338|20.45877
20250401051728370|20.43161
20250401051828708|20.45877
20250401051928746|20.45877
20250401052028789|20.45877
20250401052128839|20.54028
20250401052228860|20.45877
20250401052328976|20.51309
20250401052429183|20.35007
20250401052529337|20.45877
20250401052629356|20.48593
20250401052729884|20.54028
20250401052829913|17.06342
20250401052929981|20.48593
20250401053030506|20.45877
20250401053130933|20.40442
20250401053254685|20.37726
20250401053354802|20.40442
20250401053454913|20.45877
20250401053554975|20.37726
20250401053655926|20.43161
20250401053755968|20.37726
20250401053856423|20.45877
20250401053956525|20.45877
20250401054056642|20.43161
20250401054156832|20.48593
20250401054256862|20.43161
20250401054356883|20.45877
20250401054457500|20.54028
20250401054557613|20.35007
20250401054657680|20.35007
20250401054757696|20.45877
20250401054857785|20.40442
20250401054957889|20.02411
20250401055057944|20.45877
20250401055158655|20.26859
20250401055258660|20.45877
20250401055358931|20.37726
20250401055459377|20.54028
20250401055559834|20.45877
20250401055659909|20.45877
20250401055759996|20.45877
20250401055900873|20.32291
20250401060000955|20.32291
20250401060101451|20.37726
20250401060201487|20.32291
20250401060301508|20.48593
20250401060401615|20.35007
20250401060501671|20.37726
20250401060601945|20.37726
20250401060702496|20.40442
20250401060802624|20.37726
20250401060902837|20.37726
20250401061002920|20.05124
20250401061102935|20.43161
20250401061202996|20.40442
20250401061303111|20.37726
20250401061403838|20.37726
20250401061504865|20.62183
20250401061604954|20.37726
20250401061704998|20.32291
20250401061805654|20.45877
20250401061905808|20.32291
20250401062005908|20.40442
20250401062106226|20.35007
20250401062206248|20.81213
20250401062306738|20.37726
20250401062406765|20.43161
20250401062506815|20.37726
20250401062606861|20.56744
20250401062706898|20.37726
20250401062806999|20.35007
20250401062907454|20.37726
20250401063007769|20.48593
20250401063107923|20.35007
20250401063207928|20.37726
20250401063308730|20.32291
20250401063408867|20.37726
20250401063508947|20.32291
20250401063608987|20.37726
20250401063708990|20.24142
20250401063810124|20.35007
20250401063910237|20.43161
20250401064010243|20.37726
20250401064110838|20.15991
20250401064210859|20.45877
20250401064310941|20.37726
20250401064410943|20.0784
20250401064510992|20.35007
20250401064611730|20.40442
20250401064711734|20.29575
20250401064811795|20.10556
20250401064912894|20.24142
20250401065012911|20.26859
20250401065112991|20.32291
20250401065213847|20.29575
20250401065313885|20.45877
20250401065413909|20.35007
20250401065513994|20.35007
20250401065614458|20.26859
20250401065714537|20.18707
20250401065814650|20.02411
20250401065914945|20.35007
20250401070014978|20.35007
20250401070115881|20.24142
20250401070215914|20.37726
20250401070316697|20.26859
20250401070416762|19.77969
20250401070516857|20.24142
20250401070616971|20.32291
20250401070717739|20.24142
20250401070817944|20.32291
20250401070917971|20.40442
20250401071018632|19.9426
20250401071118649|20.56744
20250401071218669|20.32291
20250401071318972|20.32291
20250401071419507|20.35007
20250401071519909|20.24142
20250401071619960|20.26859
20250401071719980|20.26859
20250401071820432|20.35007
20250401071920861|20.35007
20250401072020949|22.61044
20250401072120978|20.37726
20250401072221542|20.24142
20250401072321639|20.24142
20250401072421757|20.24142
20250401072521778|20.26859
20250401072621849|20.26859
20250401072721896|20.18707
20250401072821970|20.35007
20250401072922878|21.02966
20250401073022992|20.21423
20250401073123911|20.29575
20250401073223924|20.24142
20250401073321974|20.32291
20250401073422505|20.24142
20250401073522789|20.15991
20250401073622800|20.29575
20250401073722923|20.21423
20250401073822991|20.37726
20250401073923567|20.29575
20250401074023675|20.32291
20250401074123755|19.99695
20250401074224517|20.15991
20250401074324635|20.13275
20250401074424736|19.67105
20250401074525187|20.35007
20250401074625208|20.29575
20250401074725266|20.18707
20250401074825661|20.21423
20250401074925747|20.24142
20250401075025754|20.18707
20250401075125761|20.24142
20250401075225812|20.21423
20250401075326703|20.18707
20250401075426781|20.24142
20250401075526881|20.21423
20250401075626913|20.37726
20250401075726915|20.24142
20250401075827196|20.15991
20250401075927847|20.24142
20250401080027910|19.96979
20250401080128774|20.0784
20250401080228895|20.24142
20250401080328974|20.21423
20250401080429144|20.15991
20250401080529371|20.15991
20250401080629476|20.29575
20250401080729727|20.24142
20250401080829821|20.21423
20250401080929872|20.24142
20250401081029989|20.18707
20250401081130538|20.15991
20250401081231139|20.18707
20250401081331312|20.21423
20250401081431900|20.35007
20250401081531969|20.15991
20250401081632206|20.21423
20250401081732263|20.10556
20250401081832283|20.21423
20250401081932392|20.78494
20250401082032602|20.32291
20250401082132655|20.21423
20250401082232743|20.10556
20250401082332793|20.24142
20250401082432794|20.13275
20250401082532812|20.18707
20250401082633260|20.18707
20250401082733499|20.18707
20250401082833618|20.13275
20250401082933635|20.21423
20250401083033653|20.32291
20250401083133760|20.18707
20250401083233766|20.15991
20250401083333811|20.18707
20250401083433888|20.29575
20250401083533896|20.24142
20250401083633978|20.21423
20250401083734786|20.26859
20250401083834903|20.21423
20250401083934955|20.35007
20250401084034987|19.9426
20250401084135720|20.15991
20250401084235811|20.24142
20250401084335885|20.21423
20250401084435952|20.26859
20250401084535976|20.15991
20250401084636410|20.15991
20250401084736489|20.21423
20250401084836725|20.21423
20250401084936755|20.18707
20250401085036775|20.15991
20250401085136822|20.35007
20250401085236945|20.24142
20250401085336959|20.21423
20250401085437157|20.21423
20250401085537302|20.13275
20250401085637391|20.21423
20250401085737789|20.15991
20250401085837871|20.18707
20250401085937972|20.24142
20250401090038753|20.15991
20250401090138876|20.21423
20250401090238883|20.29575
20250401090339185|20.21423
20250401090439262|20.15991
20250401090539322|20.15991
20250401090639905|20.10556
20250401090739949|20.89368
20250401090840821|20.15991
20250401090940867|20.18707
20250401091040953|20.18707
20250401091141626|20.18707
20250401091241725|20.15991
20250401091341781|20.15991
20250401091441899|20.15991
20250401091541946|20.15991
20250401091641976|20.15991
20250401091742404|20.18707
20250401091842522|20.21423
20250401091942543|20.24142
20250401092042608|20.51309
20250401092142644|19.15521
20250401092242724|21.60123
20250401092342974|20.15991
20250401092443430|20.21423
20250401092543511|20.10556
20250401092643623|20.24142
20250401092743664|20.21423
20250401092843781|20.29575
20250401092943803|20.13275
20250401093043806|20.21423
20250401093143846|20.13275
20250401093243927|20.10556
20250401093351949|20.15991
20250401093452846|20.15991
20250401093552881|20.18707
20250401093652971|20.15991
20250401093753504|20.18707
20250401093853512|20.24142
20250401094116551|20.13275
20250401094216621|20.10556
20250401094316643|20.15991
20250401094416883|20.0784
20250401094516898|19.99695
20250401094616981|20.10556
20250401094717690|20.0784
20250401094817857|20.45877
20250401094917910|20.13275
20250401095017935|20.0784
20250401095117949|20.13275
20250401095218539|20.0784
20250401095318632|19.9426
20250401095419821|20.10556
20250401095519847|20.10556
20250401095619953|20.13275
20250401095720536|20.29575
20250401095820611|20.0784
20250401095920656|20.10556
20250401100020691|20.10556
20250401100120912|20.21423
20250401100221125|20.15991
20250401100321883|20.13275
20250401100421937|20.0784
20250401100521961|20.15991
20250401100622825|20.13275
20250401100722846|20.0784
20250401100822890|20.40442
20250401100923695|20.0784
20250401101024271|20.0784
20250401101124492|20.0784
20250401101224996|20.0784
20250401101325233|20.10556
20250401101425270|20.10556
20250401101525423|20.05124
20250401101625478|20.15991
20250401101725595|20.18707
20250401101825947|20.13275
20250401101926477|20.0784
20250401102026784|20.0784
20250401102126815|20.10556
20250401102226871|20.10556
20250401102326905|20.0784
20250401102426990|20.02411
20250401102527308|20.10556
20250401102627358|20.10556
20250401102727807|20.0784
20250401102827870|20.0784
20250401102928491|20.10556
20250401103028600|19.99695
20250401103128836|20.0784
20250401103228912|20.0784
20250401103328971|20.0784
20250401103429690|19.83398
20250401103529910|19.75253
20250401103630341|20.26859
20250401103730510|19.99695
20250401103830630|19.96979
20250401103930655|20.0784
20250401104030764|19.53531
20250401104130806|20.0784
20250401104230878|19.99695
20250401104331254|20.15991
20250401104431755|19.9426
20250401104531938|20.05124
20250401104632219|20.0784
20250401104732262|20.0784
20250401104832722|20.0784
20250401104932817|19.96979
20250401105032915|19.96979
20250401105132930|20.0784
20250401105233178|20.10556
20250401105333427|20.10556
20250401105433462|19.99695
20250401105533848|20.05124
20250401105633875|20.15991
20250401105733906|20.13275
20250401105834211|20.02411
20250401105934242|20.02411
20250401110034365|20.05124
20250401110134385|20.0784
20250401110234609|19.9426
20250401110334636|19.9426
20250401110434663|20.02411
20250401110534682|20.10556
20250401110634757|20.0784
20250401110734966|20.18707
20250401110835578|20.05124
20250401110935676|20.02411
20250401111035738|20.05124
20250401111135753|20.02411
20250401111235814|19.99695
20250401111336163|19.91547
20250401111436226|19.9426
20250401111536505|19.96979
20250401111637156|20.10556
20250401111737678|19.99695
20250401111837970|20.10556
20250401111937979|20.32291
20250401112038526|20.24142
20250401112138610|20.40442
20250401112238660|20.59467
20250401112338670|20.75775
20250401112439521|20.97531
20250401112539616|21.00247
20250401112639745|21.32898
20250401112739785|21.49231
20250401112839809|21.81918
20250401112939866|21.98276
20250401113039947|22.20093
20250401113140455|23.67816
20250401113240481|22.8291
20250401113340708|23.02057
20250401113422369|23.21216
20250401113522991|23.43137
20250401113623985|22.63779
20250401113724438|24.11768
20250401113824885|24.25522
20250401113924906|24.55817
20250401114024994|25.08258
20250401114125330|25.05496
20250401114225429|25.22086
20250401114325493|25.35928
20250401114425599|25.77521
20250401114525604|25.85852
20250401114625605|26.05313
20250401114725616|26.27582
20250401114825671|26.47098
20250401114925738|26.66641
20250401115025759|26.89011
20250401115125800|26.89011
20250401115225821|27.2825
20250401115325936|27.42297
20250401115426103|27.50729
20250401115526123|27.90167
20250401115626314|27.95813
20250401115726618|28.18417
20250401115827296|28.26907
20250401115927603|28.52414
20250401120027970|28.5809
20250401120128823|28.80823
20250401120228826|28.92209
20250401120328848|29.20728
20250401120428881|29.23578
20250401120528987|29.46457
20250401120629760|29.55051
20250401120729876|29.72253
20250401120829910|30.15402
20250401120929930|30.00998
20250401121030440|30.32718
20250401121130969|30.35605
20250401121231730|30.44278
20250401121331770|30.67444
20250401121431912|30.84854
20250401121531956|30.67444
20250401121632788|31.05212
20250401121732849|31.16864
20250401121832972|31.22699
20250401121933126|31.19778
20250401122033878|29.86615
20250401122133937|31.72433
20250401122233977|32.22458
20250401122333993|32.07715
20250401122434603|32.16559
20250401122534945|32.16559
20250401122635304|32.19513
20250401122735371|32.37234
20250401122835374|32.37234
20250401122935566|32.25415
20250401123035604|32.52036
20250401123135883|33.86511
20250401123235889|32.49069
20250401123336130|32.52036
20250401123436842|32.52036
20250401123536929|35.7594
20250401123636939|32.54996
20250401123738449|32.60928
20250401123838528|32.54996
20250401123938605|32.60928
20250401124038613|32.63895
20250401124138651|32.52036
20250401124238774|32.54996
20250401124338813|32.75769
20250401124438855|32.63895
20250401124538884|32.63895
20250401124638932|32.66864
20250401124738998|32.66864
20250401124839726|32.75769
20250401124939747|32.66864
20250401125039815|32.78741
20250401125139881|32.69833
20250401125239917|33.74457
20250401125339951|32.63895
20250401125439976|32.57962
20250401125539983|32.728
20250401125639994|32.63895
20250401125740388|32.57962
20250401125840552|32.728
20250401125940671|32.9064
20250401130040800|32.66864
20250401130140870|32.728
20250401130240891|32.69833
20250401130340929|32.0477
20250401130440942|32.81717
20250401130541949|33.74457
20250401130642453|32.52036
20250401130742494|32.60928
20250401130842605|32.9064
20250401130942881|32.75769
20250401131042947|32.9064
20250401131142989|32.9064
20250401131243581|32.87665
20250401131343910|32.87665
20250401131443982|32.75769
20250401131544106|32.78741
20250401131644213|32.78741
20250401131744257|32.78741
20250401131844273|32.93622
20250401131944712|32.84692
20250401132044763|32.78741
20250401132144998|32.75769
20250401132245894|32.75769
20250401132345945|32.93622
20250401132446383|32.66864
20250401132546409|32.81717
20250401132646526|32.66864
20250401132746644|32.78741
20250401132846657|32.69833
20250401132946747|32.81717
20250401133046871|32.66864
20250401133146917|32.78741
20250401133246981|32.75769
20250401133347247|32.60928
20250401133452866|32.66864
20250401133552991|32.84692
20250401133653360|32.66864
20250401133753443|32.66864
20250401133853508|32.75769
20250401133953608|32.69833
20250401134053631|32.66864
20250401134153736|32.60928
20250401134253762|32.728
20250401134353784|32.63895
20250401134453845|32.66864
20250401134553922|32.81717
20250401134653978|32.87665
20250401134754329|32.75769
20250401134854363|32.66864
20250401134954976|32.66864
20250401135055481|32.66864
20250401135155887|32.78741
20250401135256472|32.43152
20250401135356728|32.66864
20250401135456807|32.66864
20250401135557987|32.69833
20250401135658669|32.78741
20250401135758764|32.66864
20250401135858823|32.63895
20250401135958937|32.75769
20250401140059613|32.63895
20250401140159644|32.57962
20250401140259761|32.57962
20250401140359864|32.66864
20250401140459872|32.52036
20250401140559940|32.63895
20250401140659977|32.54996
20250401140800602|32.63895
20250401140900604|32.69833
20250401141000677|32.728
20250401141100833|32.75769
20250401141200939|32.81717
20250401141300972|32.81717
20250401141401692|32.99579
20250401141501744|32.9064
20250401141601768|33.14499
20250401141701773|33.02563
20250401141801776|33.05545
20250401141901865|33.11508
20250401142001902|33.14499
20250401142103105|33.11508
20250401142203230|33.20471
20250401142303450|33.11508
20250401142403477|33.11508
20250401142503488|33.17487
20250401142603506|33.20471
20250401142703849|33.17487
20250401142803914|33.23459
20250401142904509|33.14499
20250401143004609|33.23459
20250401143104646|33.44418
20250401143204655|32.99579
20250401143304872|33.20471
20250401143404925|33.17487
20250401143504939|33.20471
20250401143604982|33.02563
20250401143705572|33.2645
20250401143805756|33.6243
20250401143905871|33.44418
20250401144005919|33.2645
20250401144105945|32.9064
20250401144205950|33.17487
20250401144306297|33.44418
20250401144406591|33.23459
20250401144506664|33.20471
20250401144606726|33.20471
20250401144706787|33.20471
20250401144806876|33.23459
20250401144906892|33.80481
20250401145007808|33.17487
20250401145107847|33.56421
20250401145207861|33.20471
20250401145307906|33.2645
20250401145407945|33.14499
20250401145507957|33.23459
20250401145607998|33.20471
20250401145708334|33.2645
20250401145808537|33.17487
20250401145908659|33.20471
20250401150008782|33.23459
20250401150108821|33.23459
20250401150208867|33.20471
20250401150308876|33.47421
20250401150408932|33.17487
20250401150508991|33.20471
20250401150609825|33.44418
20250401150709859|33.11508
20250401150809940|33.2645
20250401150909997|33.11508
20250401151010762|33.20471
20250401151110876|32.99579
20250401151210979|33.20471
20250401151311948|33.20471
20250401151411996|33.17487
20250401151512119|33.47421
20250401151612751|33.17487
20250401151713496|32.9064
20250401151813616|33.14499
20250401151913725|33.23459
20250401152013816|33.02563
20250401152113937|33.44418
20250401152213939|33.02563
20250401152314532|32.63895
20250401152414644|33.17487
20250401152514659|33.14499
20250401152614741|33.17487
20250401152714816|33.02563
20250401152814824|33.11508
20250401152914943|33.11508
20250401153014977|33.17487
20250401153115312|33.17487
20250401153215357|33.05545
20250401153315361|33.20471
20250401153415388|33.11508
20250401153517659|33.11508
20250401153618536|33.14499
20250401153718889|33.02563
20250401153818922|33.11508
20250401153918963|33.23459
20250401154019217|33.20471
20250401154119528|33.17487
20250401154219543|33.02563
20250401154319640|33.11508
20250401154419662|33.17487
20250401154519852|33.11508
20250401154619901|33.05545
20250401154720942|33.05545
20250401154821656|33.11508
20250401154921742|33.11508
20250401155021785|33.14499
20250401155121899|33.20471
20250401155221908|33.14499
20250401155322124|33.08524
20250401155422134|33.11508
20250401155523108|33.05545
20250401155623643|33.02563
20250401155723874|33.11508
20250401155823993|33.11508
20250401155924111|32.93622
20250401160024117|33.05545
20250401160124817|33.05545
20250401160224906|33.11508
20250401160324970|33.11508
20250401160425737|32.966
20250401160525764|33.14499
20250401160625837|33.05545
20250401160725853|33.02563
20250401160825920|33.05545
20250401160926444|33.11508
20250401161026513|33.02563
20250401161126522|33.05545
20250401161226539|33.02563
20250401161326637|32.966
20250401161426641|33.05545
20250401161526727|33.05545
20250401161626766|32.99579
20250401161726804|33.05545
20250401161826862|33.11508
20250401161926931|32.99579
20250401162026935|33.02563
20250401162126988|33.02563
20250401162227518|32.9064
20250401162327987|32.966
20250401162428719|32.966
20250401162528937|32.966
20250401162628971|33.05545
20250401162728981|33.05545
20250401162828984|32.966
20250401162929335|32.93622
20250401163029361|33.05545
20250401163129878|32.99579
20250401163229996|33.05545
20250401163330366|33.05545
20250401163430694|32.93622
20250401163530788|32.93622
20250401163630863|32.966
20250401163730897|32.93622
20250401163830977|33.02563
20250401163931371|32.84692
20250401164031760|32.93622
20250401164131830|30.9939
20250401164231852|32.9064
20250401164331897|32.9064
20250401164431942|32.9064
20250401164532618|32.99579
20250401164632788|32.9064
20250401164732795|32.87665
20250401164832918|32.84692
20250401164933387|33.14499
20250401165033424|32.81717
20250401165133657|32.81717
20250401165233754|32.93622
20250401165333811|32.84692
20250401165433822|33.05545
20250401165533903|32.81717
20250401165633966|32.81717
20250401165733975|32.87665
20250401165834661|32.78741
20250401165934669|32.78741
20250401170034779|32.78741
20250401170134868|32.84692
20250401170234919|32.49069
20250401170336229|32.81717
20250401170436251|32.84692
20250401170536678|32.66864
20250401170636726|32.78741
20250401170736827|32.49069
20250401170836873|32.78741
20250401170936927|32.78741
20250401171036998|32.78741
20250401171137103|32.81717
20250401171237926|32.78741
20250401171337953|32.81717
20250401171438224|32.78741
20250401171538540|32.75769
20250401171638607|32.69833
20250401171738762|32.75769
20250401171838872|32.63895
20250401171938914|32.66864
20250401172039348|32.75769
20250401172139385|32.10663
20250401172239625|32.57962
20250401172339682|32.75769
20250401172439772|32.78741
20250401172539869|32.69833
20250401172639983|32.69833
20250401172740105|32.66864
20250401172840159|32.728
20250401172940422|32.63895
20250401173040511|32.66864
20250401173140723|32.75769
20250401173240739|32.75769
20250401173340779|32.75769
20250401173440793|32.728
20250401173545661|32.66864
20250401173646475|32.66864
20250401173746793|32.69833
20250401173846906|32.69833
20250401173947156|32.728
20250401174047700|32.63895
20250401174147803|32.75769
20250401174247844|32.78741
20250401174347948|32.69833
20250401174448440|32.63895
20250401174548497|32.66864
20250401174648522|32.60928
20250401174748759|31.95941
20250401174848873|32.63895
20250401174948907|32.40192
20250401175048932|32.46109
20250401175148934|32.52036
20250401175248993|32.57962
20250401175349427|32.57962
20250401175449730|32.57962
20250401175549802|32.63895
20250401175649914|32.54996
20250401175749939|32.54996
20250401175850488|32.66864
20250401175950952|32.66864
20250401180051457|33.11508
20250401180151778|32.52036
20250401180251809|32.60928
20250401180351910|32.57962
20250401180451922|32.57962
20250401180551998|32.54996
20250401180652145|32.49069
20250401180752800|32.54996
20250401180852911|32.40192
20250401180952948|32.52036
20250401181053465|32.54996
20250401181153929|32.49069
20250401181254601|32.52036
20250401181354649|32.52036
20250401181454711|32.46109
20250401181554738|32.49069
20250401181654743|32.52036
20250401181754865|32.52036
20250401181854901|32.46109
20250401181954936|32.52036
20250401182054942|32.49069
20250401182154958|32.46109
20250401182255499|30.50064
20250401182355604|32.52036
20250401182455802|32.52036
20250401182555903|32.54996
20250401182655920|32.37234
20250401182756310|32.40192
20250401182856618|32.43152
20250401182956739|31.95941
20250401183056740|32.3428
20250401183156845|32.49069
20250401183256875|32.43152
20250401183356904|32.37234
20250401183456917|32.40192
20250401183557769|32.66864
20250401183657780|32.54996
20250401183757964|32.40192
20250401183858371|32.40192
20250401183958488|32.43152
20250401184058507|32.3132
20250401184158535|32.25415
20250401184258707|31.54843
20250401184358755|31.81238
20250401184458792|32.3132
20250401184558821|32.3428
20250401184658859|32.3132
20250401184758926|32.63895
20250401184858946|32.25415
20250401184959627|32.37234
20250401185059677|32.49069
20250401185159854|32.28366
20250401185259858|32.10663
20250401185359937|32.28366
20250401185459995|32.52036
20250401185600117|32.28366
20250401185700314|32.25415
20250401185800382|32.22458
20250401185900463|32.3132
20250401190000686|32.25415
20250401190100938|32.22458
20250401190201165|32.25415
20250401190301676|32.19513
20250401190401687|32.28366
20250401190501803|32.19513
20250401190601849|32.22458
20250401190701863|32.19513
20250401190801985|32.25415
20250401190902211|32.22458
20250401191002339|32.19513
20250401191102911|32.19513
20250401191202937|32.22458
20250401191302939|32.10663
20250401191402960|32.3428
20250401191502987|32.22458
20250401191603453|32.19513
20250401191703520|32.25415
20250401191804513|32.22458
20250401191904853|32.16559
20250401192004915|32.19513
20250401192105318|32.16559
20250401192205709|32.19513
20250401192305775|32.19513
20250401192405809|32.19513
20250401192505881|32.19513
20250401192605884|32.0477
20250401192706390|32.13614
20250401192806404|32.13614
20250401192906589|32.16559
20250401193006602|32.10663
20250401193106673|32.13614
20250401193206736|32.10663
20250401193306740|32.16559
20250401193406806|32.13614
20250401193506869|32.10663
20250401193616714|32.13614
20250401193716809|32.22458
20250401193816915|32.07715
20250401193916971|32.0477
20250401194017546|32.13614
20250401194117600|32.0477
20250401194217622|32.10663
20250401194317678|32.07715
20250401194417777|31.87115
20250401194517789|32.0477
20250401194617855|32.10663
20250401194717933|32.0477
20250401194817988|31.75366
20250401194918293|31.98877
20250401195018374|31.87115
20250401195118933|32.10663
20250401195219504|32.22458
20250401195319747|31.98877
20250401195419814|31.98877
20250401195519924|32.01825
20250401195619992|32.0477
20250401195720410|31.98877
20250401195820874|32.0477
20250401195920997|32.0477
20250401200021766|32.01825
20250401200121876|32.01825
20250401200221891|32.0477
20250401200321923|31.98877
20250401200421936|30.50064
20250401200521940|32.10663
20250401200622513|31.98877
20250401200722774|31.95941
20250401200822795|31.95941
20250401200922819|31.92996
20250401201022897|31.95941
20250401201122940|30.79047
20250401201222948|31.92996
20250401201323175|31.98877
20250401201423232|31.98877
20250401201523234|31.34372
20250401201623916|31.95941
20250401201723997|31.84177
20250401201824644|32.01825
20250401201924666|31.84177
20250401202024789|32.13614
20250401202125442|31.81238
20250401202225491|31.92996
20250401202325719|31.69498
20250401202425786|31.87115
20250401202525885|31.98877
20250401202625988|31.87115
20250401202726823|31.84177
20250401202826915|31.87115
20250401202926995|31.87115
20250401203027632|31.87115
20250401203127667|31.87115
20250401203227789|31.81238
20250401203327847|31.81238
20250401203427890|31.60706
20250401203527893|31.81238
20250401203627992|31.87115
20250401203728275|31.75366
20250401203828519|31.84177
20250401203928607|31.98877
20250401204028614|31.84177
20250401204128735|31.81238
20250401204228906|31.75366
20250401204329264|31.75366
20250401204429792|31.75366
20250401204529980|31.75366
20250401204630621|31.63635
20250401204730852|31.81238
20250401204830916|31.72433
20250401204930989|31.72433
20250401205031432|31.90054
20250401205131797|31.72433
20250401205231901|31.84177
20250401205331970|31.60706
20250401205432306|31.66565
20250401205532364|31.75366
20250401205632386|31.69498
20250401205732978|31.72433
20250401205833138|32.3132
20250401205933246|31.81238
20250401210033365|31.75366
20250401210133439|31.81238
20250401210233518|31.57776
20250401210333521|31.69498
20250401210433609|31.72433
20250401210533621|31.66565
20250401210633635|31.57776
20250401210733814|31.69498
20250401210833930|31.60706
20250401210933951|31.63635
20250401211034937|31.57776
20250401211135105|31.60706
20250401211235874|30.96481
20250401211335932|31.69498
20250401211436248|31.66565
20250401211536920|31.51917
20250401211636975|31.69498
20250401211737841|31.66565
20250401211837942|31.57776
20250401211937974|31.60706
20250401212037977|31.51917
20250401212138968|31.46066
20250401212239612|31.57776
20250401212339649|31.57776
20250401212439655|31.63635
20250401212539739|31.57776
20250401212639775|31.54843
20250401212739841|33.59421
20250401212839945|31.51917
20250401212940827|31.57776
20250401213040906|31.19778
20250401213140931|31.54843
20250401213241545|31.46066
20250401213341659|31.51917
20250401213441758|31.57776
20250401213541775|31.51917
20250401213647562|31.57776
20250401213748162|31.54843
20250401213848228|31.57776
20250401213948604|31.72433
20250401214048675|31.54843
20250401214148793|31.48993
20250401214248905|30.26941
20250401214348974|31.46066
20250401214449674|31.46066
20250401214549882|31.46066
20250401214649985|31.43143
20250401214750204|31.43143
20250401214850243|31.57776
20250401214950366|31.51917
20250401215050397|31.48993
20250401215150525|31.46066
20250401215250538|31.54843
20250401215350609|31.43143
20250401215450614|31.37292
20250401215550792|31.46066
20250401215650892|31.43143
20250401215751175|31.46066
20250401215851805|31.51917
20250401215951911|31.37292
20250401220051947|31.02298
20250401220151975|31.34372
20250401220252513|31.43143
20250401220352886|31.28534
20250401220452928|31.54843
20250401220552995|31.46066
20250401220653389|31.51917
20250401220753509|31.40216
20250401220853616|31.31448
20250401220953662|31.37292
20250401221053684|31.34372
20250401221153811|31.43143
20250401221253881|31.31448
20250401221353997|31.31448
20250401221454563|31.34372
20250401221554623|31.31448
20250401221654788|31.31448
20250401221754804|31.34372
20250401221854888|31.31448
20250401221955164|31.25613
20250401222055240|31.31448
20250401222155354|31.31448
20250401222255651|31.37292
20250401222355668|31.28534
20250401222455908|31.34372
20250401222556746|31.22699
20250401222656767|31.28534
20250401222756907|31.22699
20250401222856939|31.25613
20250401222956975|31.08124
20250401223057528|31.25613
20250401223157603|31.25613
20250401223257862|31.28534
20250401223357896|31.22699
20250401223458134|31.1395
20250401223558375|31.28534
20250401223659122|31.16864
20250401223759945|31.25613
20250401223859957|31.1395
20250401223959961|31.11038
20250401224100460|31.19778
20250401224200976|31.22699
20250401224300982|31.11038
20250401224401507|31.25613
20250401224501641|31.1395
20250401224601667|30.9939
20250401224701763|31.11038
20250401224801768|31.08124
20250401224901847|31.05212
20250401225001913|31.08124
20250401225101958|31.16864
20250401225202509|31.11038
20250401225302734|31.95941
20250401225402963|31.19778
20250401225503146|31.19778
20250401225603608|31.11038
20250401225703803|31.19778
20250401225803851|31.11038
20250401225904600|30.9939
20250401230004657|31.37292
20250401230104732|31.05212
20250401230204749|30.9939
20250401230304767|30.87756
20250401230404775|30.9357
20250401230504800|30.9357
20250401230604803|31.05212
20250401230704808|31.02298
20250401230804850|31.22699
20250401230904903|31.02298
20250401231005238|31.05212
20250401231105427|31.08124
20250401231205486|31.1395
20250401231305603|30.9357
20250401231405731|30.9357
20250401231505744|30.9357
20250401231605851|31.02298
20250401231705898|31.02298
20250401231805923|30.90668
20250401231906268|31.05212
20250401232006635|30.9357
20250401232106740|30.90668
20250401232206987|30.90668
20250401232306995|30.87756
20250401232407326|30.9939
20250401232507750|30.87756
20250401232607799|30.9357
20250401232707886|30.90668
20250401232807911|30.87756
20250401232907992|30.84854
20250401233008990|30.79047
20250401233109407|30.15402
20250401233209858|31.02298
20250401233309873|30.73242
20250401233409938|30.87756
20250401233510911|31.02298
20250401233611188|30.79047
20250401233712737|30.90668
20250401233812813|30.79047
20250401233912865|30.76144
20250401234012906|30.84854
20250401234112977|30.79047
20250401234213525|30.70343
20250401234313707|30.67444
20250401234413818|30.76144
20250401234513897|30.79047
20250401234614312|30.79047
20250401234714485|30.79047
20250401234814490|30.81949
20250401234915753|30.61646
20250401235015782|30.87756
20250401235115849|30.67444
20250401235216257|30.81949
20250401235316675|30.64542
20250401235416735|30.67444
20250401235516768|30.70343
20250401235616867|30.76144
20250401235716876|30.73242
20250401235816927|30.61646
20250401235916988|30.67444