20250402000017319|30.67444
20250402000117367|30.76144
20250402000217466|30.73242
20250402000318118|30.67444
20250402000418810|30.76144
20250402000518846|30.64542
20250402000618879|30.64542
20250402000718913|30.58746
20250402000819818|30.67444
20250402000919932|30.64542
20250402001019948|30.70343
20250402001119949|32.0477
20250402001220305|30.61646
20250402001320362|30.61646
20250402001420807|30.61646
20250402001520833|30.61646
20250402001620929|30.67444
20250402001720970|30.52957
20250402001821787|30.64542
20250402001922627|30.64542
20250402002022936|30.64542
20250402002123280|30.52957
20250402002223940|30.52957
20250402002324163|30.61646
20250402002424271|30.52957
20250402002524382|30.58746
20250402002624739|30.18283
20250402002724796|30.5585
20250402002824858|30.5585
20250402002924938|30.61646
20250402003024968|30.61646
20250402003125373|30.52957
20250402003225707|30.50064
20250402003325928|30.41385
20250402003426200|30.70343
20250402003526920|30.38495
20250402003626991|30.52957
20250402003726995|30.52957
20250402003827585|30.52957
20250402003927661|30.35605
20250402004027677|30.50064
20250402004127755|30.50064
20250402004227853|30.50064
20250402004327968|30.03879
20250402004428189|30.41385
20250402004528224|30.35605
20250402004628825|30.41385
20250402004729156|30.44278
20250402004829507|30.44278
20250402004929606|31.63635
20250402005029756|30.41385
20250402005129852|30.50064
20250402005229951|30.41385
20250402005329972|30.38495
20250402005430488|30.50064
20250402005530555|30.38495
20250402005630674|30.12518
20250402005730982|30.35605
20250402005831117|30.41385
20250402005931911|30.38495
20250402010031976|30.47171
20250402010131989|30.38495
20250402010232872|30.35605
20250402010332949|29.92368
20250402010433657|30.26941
20250402010533666|30.32718
20250402010634729|30.35605
20250402010734780|30.26941
20250402010834859|30.24057
20250402010934932|30.38495
20250402011034953|30.29828
20250402011134993|30.38495
20250402011235453|30.24057
20250402011335489|30.26941
20250402011435520|30.32718
20250402011535597|30.32718
20250402011635615|32.75769
20250402011735662|30.24057
20250402011835686|30.24057
20250402011935724|30.21173
20250402012035758|30.24057
20250402012135802|30.44278
20250402012235886|30.26941
20250402012335924|30.24057
20250402012435933|30.32718
20250402012536526|30.41385
20250402012636636|30.35605
20250402012736752|30.21173
20250402012836789|30.35605
20250402012936807|30.29828
20250402013036853|30.18283
20250402013136861|30.21173
20250402013237322|30.24057
20250402013337350|29.75125
20250402013437784|30.21173
20250402013537905|30.18283
20250402013638160|30.0676
20250402013742994|30.0676
20250402013946257|30.09641
20250402014046401|30.67444
20250402014146489|30.18283
20250402014246514|30.09641
20250402014346525|30.35605
20250402014446604|29.8374
20250402014546671|30.12518
20250402014646679|30.09641
20250402014746750|30.0676
20250402014846760|30.15402
20250402014946835|30.09641
20250402015046913|30.0676
20250402015147668|30.18283
20250402015247780|30.0676
20250402015347884|30.0676
20250402015447948|29.8374
20250402015547956|30.18283
20250402015647989|29.9812
20250402015748757|30.00998
20250402015848828|30.12518
20250402015948909|30.00998
20250402020048988|30.00998
20250402020149828|30.0676
20250402020249936|30.0676
20250402020349942|29.9812
20250402020450522|29.95245
20250402020550733|29.9812
20250402020650789|29.9812
20250402020750791|29.9812
20250402020850884|29.92368
20250402020950910|29.9812
20250402021050975|29.9812
20250402021151227|29.86615
20250402021251432|29.95245
20250402021351530|29.95245
20250402021451643|29.77997
20250402021551660|29.86615
20250402021651683|29.49319
20250402021751857|29.86615
20250402021851890|29.92368
20250402021952104|29.89493
20250402022052689|29.9812
20250402022152755|29.75125
20250402022253559|29.60782
20250402022353610|29.86615
20250402022453657|29.95245
20250402022553955|29.80869
20250402022654258|29.77997
20250402022754755|29.8374
20250402022854801|29.77997
20250402022954902|29.8374
20250402023055656|29.77997
20250402023155780|29.63647
20250402023255899|29.72253
20250402023356230|29.75125
20250402023456464|29.75125
20250402023556489|29.8374
20250402023656562|29.80869
20250402023756631|29.72253
20250402023856900|29.80869
20250402023956913|29.72253
20250402024056952|29.60782
20250402024157488|29.66516
20250402024257781|29.80869
20250402024357818|29.77997
20250402024457889|29.60782
20250402024558131|29.75125
20250402024658377|29.69385
20250402024758523|29.75125
20250402024858524|29.75125
20250402024958602|29.66516
20250402025058652|29.60782
20250402025158770|29.66516
20250402025258879|29.69385
20250402025358903|29.72253
20250402025458917|29.60782
20250402025559136|29.49319
20250402025659720|29.66516
20250402025759783|29.60782
20250402025859847|29.69385
20250402025959949|29.63647
20250402030059985|29.60782
20250402030200105|29.63647
20250402030300159|29.69385
20250402030400204|29.60782
20250402030500394|29.69385
20250402030600650|29.60782
20250402030700680|29.55051
20250402030800779|29.55051
20250402030900864|29.57913
20250402031000880|29.55051
20250402031100986|28.89362
20250402031201589|29.57913
20250402031302525|29.52188
20250402031402609|29.57913
20250402031502660|29.49319
20250402031602748|29.57913
20250402031702822|29.49319
20250402031802884|29.52188
20250402031902926|29.46457
20250402032002942|29.49319
20250402032102976|29.49319
20250402032203986|29.55051
20250402032304653|31.43143
20250402032405145|29.46457
20250402032505233|29.52188
20250402032605264|29.46457
20250402032705289|29.52188
20250402032805977|29.49319
20250402032905993|29.40732
20250402033006118|29.46457
20250402033106296|29.55051
20250402033207392|29.40732
20250402033307719|29.46457
20250402033407724|29.43594
20250402033507848|29.40732
20250402033607869|29.3501
20250402033707953|29.37872
20250402033808950|29.37872
20250402033955521|29.37872
20250402034055614|29.3501
20250402034155629|29.43594
20250402034255751|29.43594
20250402034355954|29.37872
20250402034456395|29.3501
20250402034556405|29.32153
20250402034656429|29.57913
20250402034756995|29.49319
20250402034857100|29.3501
20250402034957104|29.3501
20250402035057226|29.49319
20250402035157246|29.12158
20250402035257832|29.37872
20250402035358904|29.26437
20250402035458950|29.26437
20250402035559572|29.29297
20250402035659694|29.29297
20250402035759760|29.26437
20250402035859849|29.32153
20250402035959911|29.23578
20250402040059931|29.32153
20250402040200320|29.46457
20250402040300354|29.40732
20250402040400405|28.97906
20250402040500520|29.29297
20250402040600608|29.23578
20250402040700956|29.23578
20250402040801483|29.20728
20250402040901555|29.32153
20250402041001844|28.29739
20250402041101932|29.12158
20250402041201936|29.20728
20250402041301996|29.23578
20250402041402142|29.20728
20250402041502225|29.09308
20250402041602231|29.12158
20250402041702496|29.20728
20250402041802622|29.26437
20250402041902995|29.17868
20250402042003486|29.20728
20250402042103797|29.26437
20250402042203918|29.23578
20250402042303940|29.17868
20250402042403963|29.20728
20250402042504823|29.09308
20250402042604895|30.9357
20250402042704902|29.12158
20250402042804920|29.12158
20250402042904944|29.15018
20250402043005236|29.15018
20250402043105649|29.12158
20250402043205755|29.15018
20250402043306739|29.09308
20250402043406749|29.06458
20250402043506767|29.09308
20250402043606882|29.06458
20250402043706995|29.17868
20250402043807954|29.15018
20250402043908126|29.12158
20250402044008993|29.49319
20250402044109118|29.09308
20250402044209955|29.03604
20250402044310803|29.03604
20250402044410894|29.06458
20250402044510946|29.57913
20250402044611174|29.80869
20250402044711894|29.17868
20250402044811939|29.03604
20250402044912272|29.09308
20250402045012839|29.20728
20250402045112863|28.89362
20250402045212889|29.03604
20250402045312892|28.92209
20250402045413157|29.03604
20250402045513864|28.89362
20250402045613951|29.12158
20250402045714679|28.89362
20250402045814722|28.95056
20250402045914725|28.95056
20250402050014769|28.92209
20250402050115673|28.92209
20250402050215746|28.92209
20250402050315794|29.55051
20250402050416961|28.92209
20250402050517627|28.95056
20250402050617634|28.92209
20250402050717737|28.92209
20250402050817751|28.86511
20250402050918305|28.95056
20250402051018397|28.8367
20250402051118612|29.17868
20250402051218721|28.69449
20250402051318808|28.75137
20250402051418935|28.92209
20250402051519503|28.80823
20250402051619540|28.8367
20250402051720817|28.72296
20250402051820939|28.77982
20250402051920948|28.80823
20250402052021316|28.86511
20250402052121798|28.86511
20250402052221809|28.86511
20250402052321924|28.80823
20250402052422429|28.77982
20250402052522968|28.80823
20250402052622998|28.8367
20250402052723470|28.60928
20250402052823630|28.75137
20250402052923643|29.26437
20250402053023807|28.75137
20250402053123885|28.75137
20250402053223898|28.80823
20250402053324571|28.72296
20250402053424596|28.77982
20250402053524836|29.17868
20250402053624934|28.69449
20250402053724937|28.69449
20250402053838139|28.60928
20250402053938376|28.8367
20250402054038476|28.77982
20250402054138537|28.77982
20250402054238623|28.55252
20250402054338670|28.8367
20250402054438769|28.75137
20250402054538816|28.5809
20250402054638997|28.77982
20250402054740493|28.66611
20250402054840869|28.63766
20250402054940993|28.69449
20250402055041277|28.80823
20250402055141368|28.69449
20250402055241392|28.63766
20250402055341567|28.75137
20250402055441610|28.66611
20250402055541670|28.5809
20250402055641744|28.63766
20250402055741769|28.60928
20250402055842794|28.60928
20250402055942895|28.72296
20250402060042898|28.75137
20250402060142999|28.69449
20250402060243278|28.49579
20250402060343349|28.55252
20250402060443473|28.52414
20250402060543781|28.55252
20250402060644546|28.55252
20250402060744607|28.66611
20250402060844671|28.5809
20250402060944761|28.55252
20250402061044951|28.52414
20250402061145360|30.00998
20250402061245395|28.35403
20250402061345578|28.55252
20250402061445665|28.97906
20250402061545963|28.52414
20250402061646238|28.46741
20250402061746260|28.55252
20250402061846931|28.55252
20250402061947222|28.46741
20250402062047278|28.5809
20250402062147625|28.49579
20250402062247834|28.5809
20250402062347934|28.43906
20250402062447971|28.52414
20250402062548722|28.60928
20250402062648788|28.38239
20250402062748870|28.29739
20250402062849899|28.43906
20250402062949987|28.41074
20250402063049996|28.43906
20250402063150864|28.41074
20250402063250927|28.32568
20250402063350953|28.43906
20250402063451308|28.52414
20250402063551745|28.43906
20250402063651927|28.46741
20250402063751957|28.38239
20250402063851963|28.41074
20250402063951986|28.41074
20250402064051999|28.32568
20250402064152116|28.35403
20250402064252270|28.38239
20250402064352372|28.41074
20250402064452689|27.00211
20250402064552759|28.35403
20250402064652770|28.35403
20250402064752879|28.41074
20250402064852891|28.26907
20250402064952952|28.35403
20250402065052985|28.38239
20250402065153926|28.26907
20250402065253939|28.29739
20250402065354118|28.38239
20250402065455574|28.32568
20250402065555698|28.29739
20250402065655748|28.29739
20250402065755881|28.32568
20250402065855939|28.29739
20250402065956503|28.21246
20250402070056513|28.35403
20250402070156926|28.29739
20250402070256950|28.26907
20250402070357277|28.21246
20250402070457371|28.18417
20250402070557402|28.26907
20250402070657462|28.18417
20250402070757490|28.24078
20250402070857533|28.29739
20250402070957729|28.18417
20250402071057764|28.66611
20250402071158262|28.18417
20250402071258400|28.15588
20250402071358723|28.21246
20250402071458934|28.21246
20250402071559340|28.32568
20250402071659390|28.43906
20250402071759395|28.21246
20250402071859397|28.12762
20250402071959922|28.29739
20250402072059961|28.15588
20250402072200438|28.21246
20250402072300667|28.18417
20250402072400712|28.18417
20250402072500883|28.15588
20250402072600927|28.15588
20250402072700976|28.12762
20250402072801561|28.15588
20250402072901675|28.18417
20250402073001781|28.15588
20250402073101949|28.15588
20250402073201987|28.18417
20250402073302262|28.15588
20250402073402265|28.18417
20250402073502383|28.12762
20250402073602403|28.15588
20250402073702979|28.66611
20250402073802990|28.09937
20250402073908132|28.04285
20250402074008545|28.12762
20250402074108664|27.95813
20250402074208733|27.95813
20250402074308852|28.15588
20250402074408994|26.13657
20250402074509267|28.04285
20250402074609349|28.04285
20250402074709400|28.04285
20250402074809779|28.01462
20250402074909808|28.01462
20250402075009863|28.01462
20250402075110628|27.98636
20250402075210882|28.04285
20250402075311298|28.01462
20250402075411628|27.76065
20250402075511669|27.95813
20250402075611923|28.01462
20250402075711977|27.9299
20250402075812139|28.04285
20250402075912246|28.01462
20250402080012864|27.9299
20250402080112896|28.01462
20250402080212955|27.81708
20250402080313511|27.95813
20250402080413598|27.9299
20250402080513653|28.01462
20250402080613875|27.87347
20250402080713942|27.87347
20250402080813954|27.90167
20250402080914230|27.81708
20250402081014335|28.09937
20250402081114990|27.81708
20250402081215100|27.9299
20250402081315474|27.76065
20250402081415796|27.90167
20250402081515852|27.87347
20250402081615902|27.87347
20250402081716150|27.78888
20250402081816487|27.78888
20250402081916538|27.87347
20250402082016648|27.87347
20250402082117175|28.07111
20250402082217998|25.58096
20250402082318983|27.76065
20250402082419337|27.84525
20250402082519593|27.9299
20250402082620313|27.87347
20250402082720370|27.76065
20250402082820844|27.87347
20250402082920890|27.76065
20250402083021137|27.81708
20250402083121463|27.78888
20250402083221489|27.90167
20250402083321788|27.78888
20250402083421853|27.73251
20250402083521909|27.73251
20250402083621989|27.76065
20250402083723387|27.78888
20250402083823399|27.76065
20250402083923479|27.76065
20250402084023523|27.95813
20250402084123919|27.81708
20250402084223977|27.73251
20250402084324868|27.76065
20250402084424989|27.84525
20250402084525113|27.76065
20250402084625414|27.70432
20250402084725490|27.64801
20250402084825883|27.67615
20250402084925962|27.78888
20250402085025988|27.90167
20250402085126595|27.84525
20250402085226681|27.87347
20250402085326683|27.67615
20250402085427679|27.61984
20250402085527690|27.70432
20250402085627745|27.70432
20250402085727772|27.78888
20250402085827930|28.04285
20250402085928366|27.61984
20250402090028489|27.64801
20250402090128515|27.64801
20250402090228770|27.64801
20250402090328795|27.61984
20250402090428872|27.50729
20250402090529706|27.64801
20250402090629732|27.45108
20250402090729919|27.64801
20250402090830810|27.64801
20250402090930924|27.59171
20250402091031453|27.73251
20250402091131834|27.64801
20250402091231848|27.61984
20250402091331898|27.56357
20250402091431998|27.61984
20250402091532652|27.61984
20250402091632705|27.64801
20250402091732812|27.61984
20250402091832905|27.64801
20250402091932971|27.59171
20250402092033301|27.56357
20250402092133769|27.53543
20250402092233794|27.45108
20250402092333809|27.56357
20250402092433855|27.42297
20250402092533951|27.53543
20250402092633952|27.56357
20250402092733956|27.53543
20250402092833958|27.59171
20250402092934479|27.59171
20250402093034524|27.42297
20250402093134553|27.42297
20250402093234617|27.59171
20250402093334661|27.47919
20250402093434722|27.47919
20250402093534827|27.14221
20250402093634847|27.45108
20250402093734937|27.50729
20250402093834947|27.53543
20250402093935676|27.45108
20250402094036786|27.56357
20250402094136849|27.50729
20250402094236860|27.36676
20250402094336919|27.53543
20250402094436986|27.45108
20250402094537326|27.42297
20250402094637491|26.94611
20250402094737610|27.42297
20250402094837657|27.47919
20250402094937777|27.25446
20250402095037800|27.19833
20250402095137855|25.49777
20250402095237930|27.36676
20250402095337997|27.47919
20250402095438208|27.64801
20250402095538266|27.42297
20250402095638386|27.47919
20250402095739410|27.39484
20250402095839526|27.45108
20250402095939539|27.33871
20250402100039867|27.33871
20250402100139943|27.31058
20250402100240541|27.2825
20250402100340662|27.59171
20250402100440740|27.33871
20250402100540742|27.36676
20250402100640747|27.39484
20250402100740862|27.31058
20250402100841254|27.50729
20250402100941455|27.33871
20250402101041538|27.39484
20250402101141944|27.36676
20250402101242247|27.39484
20250402101342593|27.2825
20250402101442651|27.14221
20250402101542925|27.25446
20250402101642991|27.36676
20250402101743198|27.45108
20250402101843649|27.22641
20250402101944474|27.31058
20250402102044887|27.73251
20250402102144928|27.36676
20250402102244950|27.22641
20250402102345144|29.9812
20250402102445525|27.39484
20250402102545637|27.22641
20250402102645732|27.2825
20250402102745853|26.49887
20250402102845874|27.19833
20250402102945935|27.11423
20250402103045936|27.2825
20250402103146130|27.19833
20250402103246241|27.19833
20250402103346536|27.14221
20250402103446639|27.19833
20250402103547561|27.2825
20250402103647695|27.22641
20250402103747767|27.19833
20250402103847948|27.11423
20250402103947989|27.19833
20250402104048270|27.19833
20250402104149249|27.22641
20250402104249976|27.19833
20250402104350497|27.05811
20250402104450614|27.22641
20250402104550662|27.17029
20250402104650753|27.11423
20250402104750868|27.17029
20250402104850937|27.14221
20250402104951162|28.86511
20250402105051259|27.11423
20250402105151789|27.00211
20250402105251838|26.75024
20250402105351941|27.05811
20250402105452525|27.11423
20250402105552980|27.14221
20250402105653352|27.00211
20250402105753367|27.03012
20250402105853391|27.05811
20250402105953935|27.08618
20250402110054569|27.05811
20250402110154986|27.03012
20250402110255713|27.05811
20250402110355793|27.19833
20250402110455872|26.19226
20250402110556884|27.00211
20250402110656952|26.97409
20250402110757224|27.00211
20250402110857389|27.03012
20250402110957636|27.00211
20250402111057646|27.05811
20250402111157932|27.00211
20250402111258507|27.05811
20250402111358743|26.89011
20250402111458862|26.97409
20250402111558941|26.94611
20250402111658956|26.97409
20250402111759690|26.97409
20250402111859768|27.00211
20250402111959841|26.91806
20250402112059914|26.94611
20250402112159943|26.89011
20250402112300372|27.00211
20250402112400385|26.97409
20250402112500735|27.03012
20250402112600748|26.94611
20250402112700763|27.00211
20250402112800995|26.72226
20250402112901766|26.89011
20250402113001784|26.89011
20250402113101797|26.86212
20250402113201866|26.91806
20250402113301887|26.83417
20250402113401924|26.89011
20250402113502191|26.94611
20250402113602227|26.97409
20250402113702465|26.89011
20250402113802511|26.86212
20250402113902918|26.83417
20250402114004908|26.86212
20250402114104924|27.08618
20250402114205249|26.75024
20250402114305268|26.86212
20250402114405548|26.80618
20250402114505563|26.86212
20250402114605992|26.80618
20250402114706741|26.75024
20250402114806776|26.7782
20250402114906958|26.72226
20250402115007203|26.80618
20250402115107382|26.75024
20250402115207723|26.72226
20250402115307789|26.7782
20250402115407930|26.72226
20250402115508347|26.86212
20250402115608368|26.7782
20250402115708957|26.75024
20250402115809134|26.75024
20250402115909136|26.75024
20250402120009246|26.52676
20250402120109361|26.7782
20250402120209721|26.72226
20250402120309779|26.63849
20250402120409864|26.86212
20250402120509945|26.3873
20250402120610116|26.86212
20250402120710983|26.63849
20250402120811102|27.98636
20250402120911684|26.80618
20250402121011685|26.63849
20250402121111686|26.89011
20250402121212676|26.61057
20250402121312733|26.61057
20250402121412762|26.61057
20250402121512884|26.63849
20250402121612991|26.47098
20250402121713552|26.61057
20250402121813599|26.63849
20250402121913606|26.69434
20250402122013609|26.55469
20250402122113673|26.44305
20250402122213770|26.55469
20250402122313772|26.63849
20250402122413797|26.61057
20250402122513801|27.03012
20250402122613956|26.58261
20250402122713972|26.61057
20250402122813981|26.55469
20250402122914540|26.58261
20250402123014900|26.58261
20250402123114915|26.55469
20250402123214952|26.52676
20250402123314978|26.55469
20250402123415923|26.55469
20250402123516339|26.55469
20250402123616401|26.55469
20250402123716409|27.36676
20250402123816437|26.63849
20250402123916647|26.61057
20250402124016769|26.66641
20250402124116779|28.24078
20250402124216803|26.63849
20250402124316919|26.52676
20250402124416955|26.52676
20250402124516973|26.49887
20250402124617728|26.49887
20250402124717764|26.49887
20250402124817867|26.52676
20250402124917899|26.61057
20250402125017949|26.69434
20250402125118175|26.58261
20250402125218918|26.30368
20250402125319296|26.58261
20250402125419411|26.49887
20250402125519496|26.47098
20250402125619826|26.55469
20250402125719903|26.3873
20250402125819997|26.49887
20250402125920199|26.47098
20250402130020915|26.41519
20250402130120979|26.47098
20250402130221477|26.49887
20250402130321819|26.47098
20250402130421937|26.47098
20250402130522149|26.49887
20250402130622754|26.44305
20250402130722791|26.3873
20250402130822897|26.47098
20250402130923171|26.3873
20250402131023871|26.41519
20250402131123883|26.47098
20250402131223944|26.33154
20250402131323981|26.35941
20250402131424839|26.3873
20250402131524893|26.49887
20250402131624910|26.3873
20250402131724960|26.33154
20250402131825582|26.35941
20250402131925656|26.33154
20250402132025779|26.35941
20250402132126374|26.27582
20250402132226459|26.35941
20250402132326547|26.33154
20250402132426634|26.33154
20250402132526637|26.30368
20250402132626747|26.27582
20250402132726810|26.13657
20250402132826854|26.33154
20250402132926943|26.22012
20250402133027540|26.33154
20250402133127605|26.41519
20250402133227724|26.27582
20250402133327849|26.27582
20250402133427857|26.22012
20250402133527898|26.35941
20250402133627901|26.33154
20250402133727924|26.35941
20250402133828962|26.30368
20250402133928996|26.24796
20250402134035270|26.27582
20250402134135546|26.30368
20250402134235611|26.22012
20250402134335970|26.22012
20250402134436795|26.24796
20250402134536808|26.24796
20250402134636858|26.63849
20250402134736919|26.33154
20250402134836987|26.27582
20250402134936988|26.33154
20250402135037136|26.24796
20250402135137235|26.22012
20250402135237992|26.0809
20250402135338403|26.10873
20250402135438520|26.24796
20250402135539234|26.22012
20250402135639771|26.33154
20250402135739794|27.14221
20250402135839809|26.22012
20250402135939869|26.47098
20250402140039896|26.10873
20250402140139918|26.05313
20250402140239920|26.19226
20250402140339952|26.13657
20250402140440557|26.19226
20250402140540652|26.22012
20250402140641485|26.10873
20250402140741656|26.10873
20250402140841727|25.96967
20250402140942365|26.13657
20250402141042484|26.0809
20250402141142696|26.10873
20250402141242798|26.0809
20250402141342857|26.10873
20250402141442884|26.16443
20250402141542932|26.13657
20250402141642984|26.13657
20250402141742990|26.0809
20250402141843218|25.99747
20250402141943628|26.0809
20250402142043729|26.0809
20250402142143844|27.39484
20250402142243927|26.0809
20250402142344885|26.10873
20250402142444932|26.0809
20250402142544987|26.0809
20250402142645792|26.10873
20250402142745813|25.99747
20250402142845862|25.96967
20250402142945866|25.85852
20250402143045951|26.05313
20250402143145960|25.94186
20250402143246734|26.05313
20250402143346761|25.99747
20250402143446876|25.7197
20250402143546905|26.0809
20250402143647521|26.0253
20250402143747920|25.99747
20250402143848432|26.0253
20250402143948596|26.0809
20250402144048621|25.99747
20250402144148660|26.0253
20250402144248686|25.96967
20250402144348738|25.91409
20250402144448792|25.96967
20250402144548796|25.99747
20250402144648888|26.10873
20250402144748984|25.91409
20250402144849839|25.91409
20250402144950746|25.94186
20250402145050812|25.96967
20250402145150813|25.96967
20250402145250888|25.88626
20250402145350905|25.88626
20250402145451161|25.88626
20250402145551575|25.99747
20250402145651610|25.96967
20250402145751749|25.96967
20250402145851940|25.96967
20250402145951995|25.91409
20250402150052630|25.80295
20250402150152635|25.91409
20250402150252640|25.91409
20250402150352918|25.96967
20250402150453263|25.94186
20250402150553363|25.91409
20250402150653908|25.91409
20250402150754800|25.96967
20250402150854868|25.7197
20250402150954942|25.96967
20250402151055207|25.94186
20250402151155575|25.49777
20250402151255666|25.96967
20250402151355746|26.0253
20250402151455927|25.88626
20250402151555978|25.85852
20250402151656174|25.83075
20250402151756931|25.85852
20250402151857467|25.96967
20250402151957545|25.94186
20250402152057900|25.94186
20250402152157932|25.85852
20250402152258375|25.47009
20250402152358392|25.85852
20250402152459420|25.69193
20250402152559537|25.88626
20250402152659613|25.85852
20250402152759670|25.83075
20250402152859774|25.85852
20250402152959939|25.80295
20250402153100547|25.88626
20250402153200596|25.96967
20250402153300718|25.80295
20250402153400769|25.83075
20250402153500853|25.83075
20250402153600889|25.80295
20250402153700974|25.88626
20250402153801501|25.80295
20250402153901556|25.7197
20250402154001780|25.74744
20250402154101954|25.7197
20250402154202323|25.83075
20250402154302402|26.24796
20250402154402413|25.74744
20250402154502520|25.83075
20250402154602608|25.74744
20250402154702673|25.74744
20250402154802958|25.83075
20250402154903122|25.74744
20250402155003899|25.58096
20250402155103994|25.74744
20250402155204866|25.74744
20250402155305539|25.7197
20250402155405617|25.74744
20250402155505664|25.7197
20250402155605734|25.69193
20250402155705837|25.7197
20250402155805899|25.7197
20250402155906657|25.60867
20250402160006731|25.55322
20250402160107295|25.69193
20250402160207648|25.66415
20250402160307762|25.60867
20250402160407851|25.63644
20250402160507855|25.58096
20250402160607928|25.69193
20250402160708384|25.85852
20250402160808658|25.77521
20250402160908688|24.11768
20250402161008727|25.66415
20250402161108789|25.63644
20250402161208845|25.77521
20250402161308871|25.69193
20250402161408978|25.66415
20250402161509922|25.66415
20250402161610327|25.7197
20250402161710985|25.60867
20250402161811242|25.63644
20250402161911500|25.69193
20250402162011603|25.60867
20250402162111693|25.69193
20250402162211738|25.63644
20250402162311870|25.60867
20250402162411943|25.58096
20250402162512581|25.83075
20250402162612591|25.80295
20250402162712825|25.58096
20250402162812850|25.35928
20250402162913809|25.60867
20250402163013922|25.58096
20250402163113942|25.58096
20250402163214550|25.58096
20250402163314810|25.63644
20250402163414905|25.47009
20250402163514930|25.52551
20250402163615725|25.60867
20250402163716535|25.58096
20250402163816633|25.58096
20250402163916654|25.49777
20250402164016735|25.58096
20250402164116776|25.52551
20250402164216821|25.47009
20250402164316907|25.08258
20250402164417213|25.58096
20250402164517243|25.55322
20250402164617276|25.47009
20250402164717353|25.47009
20250402164817681|25.49777
20250402164917700|25.47009
20250402165017907|25.58096
20250402165117937|25.55322
20250402165218474|25.49777
20250402165318514|25.44235
20250402165418515|25.49777
20250402165518523|25.63644
20250402165618624|25.52551
20250402165718634|25.49777
20250402165818757|25.47009
20250402165918805|25.58096
20250402170018996|25.30389
20250402170119371|25.44235
20250402170219710|25.52551
20250402170319753|25.44235
20250402170419813|25.35928
20250402170519941|25.52551
20250402170620111|25.44235
20250402170720785|25.44235
20250402170820886|25.44235
20250402170920959|25.35928
20250402171021124|25.35928
20250402171121126|25.41467
20250402171221199|25.52551
20250402171321327|25.44235
20250402171421773|25.44235
20250402171521861|25.44235
20250402171622189|25.44235
20250402171722258|25.41467
20250402171822442|25.38696
20250402171922606|25.38696
20250402172022657|25.63644
20250402172122775|25.35928
20250402172222777|25.41467
20250402172322789|25.44235
20250402172422882|25.35928
20250402172522896|25.33157
20250402172622997|25.35928
20250402172723110|25.33157
20250402172823912|25.27621
20250402172924415|25.24857
20250402173024670|25.47009
20250402173124783|25.44235
20250402173224786|25.35928
20250402173324865|25.44235
20250402173424989|25.33157
20250402173525884|25.24857
20250402173625921|25.33157
20250402173726255|25.33157
20250402173826806|25.33157
20250402173926863|25.24857
20250402174026915|25.33157
20250402174131954|25.19321
20250402174232391|25.27621
20250402174332407|25.22086
20250402174432497|25.33157
20250402174532544|25.27621
20250402174632610|25.33157
20250402174732617|25.24857
20250402174832670|25.27621
20250402174932743|25.24857
20250402175032771|25.24857
20250402175132809|25.22086
20250402175232819|25.38696
20250402175333350|25.24857
20250402175433947|25.24857
20250402175533994|25.35928
20250402175634529|25.24857
20250402175734965|25.35928
20250402175835673|25.22086
20250402175935874|25.19321
20250402180035890|25.38696
20250402180136551|25.35928
20250402180236650|25.22086
20250402180336758|25.24857
20250402180436761|25.22086
20250402180536857|25.35928
20250402180636953|25.24857
20250402180737458|25.19321
20250402180837721|25.22086
20250402180938726|25.22086
20250402181038782|25.19321
20250402181138822|25.19321
20250402181238842|25.19321
20250402181338860|25.24857
20250402181438879|25.19321
20250402181538919|25.19321
20250402181638956|25.19321
20250402181739677|25.19321
20250402181839759|25.27621
20250402181939809|25.19321
20250402182039928|25.19321
20250402182140388|25.13788
20250402182240410|25.16556
20250402182340632|25.19321
20250402182440738|25.08258
20250402182540787|25.11026
20250402182640895|25.22086
20250402182741182|25.11026
20250402182841591|25.13788
20250402182941616|24.97208
20250402183041763|25.11026
20250402183141813|24.99966
20250402183241996|25.08258
20250402183342333|25.22086
20250402183442723|25.22086
20250402183542813|25.11026
20250402183642892|25.19321
20250402183742996|25.08258
20250402183843761|25.11026
20250402183943803|24.99966
20250402184043826|25.11026
20250402184143891|25.08258
20250402184243908|25.22086
20250402184343942|24.99966
20250402184443944|25.22086
20250402184544333|25.08258
20250402184644355|25.02731
20250402184744360|25.05496
20250402184844494|25.11026
20250402184944625|25.11026
20250402185044664|25.05496
20250402185144788|25.05496
20250402185244807|25.08258
20250402185344887|24.99966
20250402185444929|25.02731
20250402185544944|25.05496
20250402185645971|25.08258
20250402185745997|24.99966
20250402185846115|25.02731
20250402185946121|24.99966
20250402190046830|24.77878
20250402190146889|25.19321
20250402190246908|25.02731
20250402190346947|24.97208
20250402190446948|25.05496
20250402190547376|24.94443
20250402190647940|25.02731
20250402190748836|24.99966
20250402190848870|25.08258
20250402190948911|24.86157
20250402191049213|24.99966
20250402191149941|24.97208
20250402191249984|24.97208
20250402191350495|24.97208
20250402191450826|25.38696
20250402191550893|25.13788
20250402191650901|24.94443
20250402191750903|24.97208
20250402191850991|24.99966
20250402191951323|25.49777
20250402192051353|25.08258
20250402192151752|24.94443
20250402192251861|24.97208
20250402192351883|24.91684
20250402192451884|24.94443
20250402192551988|24.86157
20250402192652845|24.83395
20250402192752884|24.99966
20250402192853130|24.88919
20250402192953232|24.8064
20250402193053270|24.86157
20250402193153878|24.99966
20250402193253942|24.91684
20250402193353990|24.88919
20250402193454388|24.88919
20250402193554702|24.88919
20250402193654726|24.94443
20250402193754793|24.94443
20250402193854795|24.83395
20250402193954861|24.83395
20250402194055326|24.7236
20250402194309871|24.47546
20250402194410756|24.7236
20250402194510850|24.83395
20250402194610940|24.7236
20250402194711465|24.77878
20250402194811570|24.7236
20250402194912634|24.77878
20250402195012653|24.75119
20250402195112777|24.77878
20250402195212804|24.69601
20250402195312901|24.75119
20250402195412929|24.69601
20250402195513454|24.75119
20250402195613994|24.75119
20250402195714461|24.75119
20250402195814781|24.69601
20250402195914885|24.7236
20250402200015171|24.69601
20250402200115903|24.83395
20250402200216111|24.69601
20250402200316240|23.73306
20250402200416960|24.7236
20250402200517660|24.66843
20250402200617719|24.61328
20250402200717791|24.64084
20250402200817852|24.69601
20250402200917854|24.69601
20250402201017893|27.76065
20250402201118632|24.64084
20250402201218713|24.66843
20250402201319420|24.7236
20250402201419537|24.64084
20250402201519549|24.61328
20250402201619584|24.64084
20250402201719600|24.58575
20250402201819656|24.55817
20250402201919737|24.61328
20250402202019847|24.66843
20250402202119991|24.61328
20250402202220634|24.58575
20250402202320900|24.61328
20250402202421735|24.58575
20250402202521817|24.61328
20250402202621889|24.58575
20250402202721934|24.55817
20250402202821955|24.58575
20250402202922686|24.61328
20250402203022816|24.55817
20250402203122871|24.50305
20250402203222913|24.55817
20250402203322988|24.55817
20250402203423263|24.64084
20250402203523362|24.58575
20250402203623483|24.47546
20250402203723537|24.55817
20250402203823580|24.55817
20250402203923645|24.61328
20250402204023726|24.50305
20250402204123848|24.50305
20250402204223882|24.50305
20250402204323929|24.44794
20250402204424314|24.47546
20250402204524736|24.44794
20250402204624809|24.53058
20250402204724893|24.61328
20250402204825171|24.44794
20250402204925477|24.39285
20250402205025605|24.36533
20250402205125632|24.58575
20250402205225892|24.44794
20250402205325989|24.44794
20250402205426112|24.50305
20250402205527357|24.44794
20250402205627640|24.44794
20250402205727748|24.3378
20250402205827753|24.42041
20250402205927779|24.42041
20250402210027872|24.42041
20250402210127911|24.39285
20250402210227960|24.47546
20250402210327984|24.42041
20250402210428590|24.44794
20250402210528828|24.44794
20250402210628944|24.36533
20250402210728954|24.42041
20250402210829218|24.31027
20250402210929675|24.44794
20250402211029836|24.31027
20250402211129969|24.28271
20250402211230492|24.31027
20250402211330521|24.25522
20250402211430950|24.3378
20250402211531745|24.39285
20250402211631816|24.39285
20250402211732530|24.2002
20250402211832636|24.39285
20250402211932956|24.31027
20250402212033115|24.3378
20250402212133948|24.36533
20250402212233950|24.3378
20250402212334489|24.25522
20250402212434892|24.36533
20250402212535752|24.44794
20250402212635864|24.42041
20250402212735899|24.31027
20250402212836204|24.36533
20250402212936227|24.31027
20250402213036234|24.28271
20250402213136519|24.3378
20250402213236782|24.2002
20250402213336858|24.31027
20250402213436869|24.3378
20250402213536970|24.36533
20250402213637209|24.36533
20250402213737534|24.31027
20250402213837586|24.22772
20250402213937915|21.57401
20250402214038183|24.22772
20250402214138927|24.25522
20250402214239454|26.22012
20250402214337643|24.2002
20250402214437722|24.47546
20250402214537804|24.31027
20250402214637821|24.44794
20250402214737897|24.31027
20250402214837956|24.55817
20250402214938727|25.88626
20250402215038938|24.22772
20250402215139927|24.2002
20250402215240338|24.22772
20250402215340395|24.2002
20250402215440506|23.32175
20250402215540792|24.14514
20250402215640816|24.09018
20250402215740976|24.22772
20250402215841210|24.17267
20250402215941261|24.14514
20250402220041352|24.22772
20250402220141793|23.92529
20250402220241849|24.14514
20250402220341895|24.17267
20250402220441903|23.81543
20250402220541919|23.89783
20250402220641960|24.2002
20250402220742478|24.14514
20250402220842690|24.09018
20250402220942785|24.2002
20250402221042884|23.92529
20250402221142899|24.22772
20250402221242914|24.09018
20250402221343348|24.14514
20250402221443867|24.17267
20250402221543876|24.14514
20250402221643894|24.09018
20250402221743908|24.09018
20250402221844909|24.09018
20250402221944982|24.14514
20250402222045104|24.09018
20250402222145363|23.95279
20250402222245377|24.22772
20250402222345398|23.81543
20250402222445887|24.09018
20250402222545895|23.92529
20250402222646147|23.89783
20250402222746831|24.11768
20250402222846854|23.89783
20250402222946933|23.89783
20250402223046960|24.09018
20250402223147932|23.87033
20250402223248265|23.89783
20250402223348385|23.84286
20250402223448525|23.87033
20250402223548560|24.36533
20250402223648691|23.87033
20250402223748743|23.81543
20250402223848817|23.89783
20250402223948883|23.89783
20250402224049253|23.70563
20250402224149258|23.89783
20250402224249865|23.87033
20250402224350563|24.09018
20250402224450664|23.89783
20250402224550720|23.84286
20250402224650780|23.89783
20250402224750847|23.87033
20250402224850861|23.87033
20250402224950921|23.89783
20250402225050973|23.81543
20250402225150989|23.89783
20250402225251103|23.84286
20250402225351325|23.95279
20250402225452281|23.81543
20250402225552385|23.87033
20250402225652389|29.32153
20250402225752734|23.81543
20250402225852900|23.81543
20250402225952911|23.78799
20250402230052948|23.81543
20250402230153214|23.87033
20250402230253529|23.87033
20250402230353541|23.89783
20250402230453604|23.76053
20250402230554618|23.81543
20250402230654733|23.89783
20250402230754802|23.81543
20250402230854919|23.73306
20250402230955382|23.73306
20250402231055710|23.70563
20250402231155810|23.84286
20250402231255903|23.76053
20250402231356140|23.81543
20250402231456188|23.78799
20250402231556911|23.73306
20250402231657371|23.26694
20250402231757403|23.73306
20250402231857771|23.81543
20250402231957823|23.67816
20250402232057868|23.70563
20250402232157887|23.67816
20250402232257924|23.65073
20250402232357983|23.84286
20250402232458678|23.67816
20250402232558772|23.78799
20250402232658948|24.2002
20250402232759552|23.87033
20250402232859639|23.73306
20250402232959668|23.70563
20250402233100414|23.76053
20250402233200525|23.67816
20250402233300640|23.59586
20250402233400732|24.09018
20250402233500818|23.84286
20250402233600912|23.67816
20250402233700932|23.70563
20250402233800941|23.76053
20250402233901127|23.67816
20250402234001569|23.70563
20250402234101659|23.73306
20250402234201872|23.59586
20250402234301963|23.67816
20250402234409564|23.70563
20250402234510610|23.73306
20250402234610993|23.65073
20250402234711530|23.62329
20250402234811791|23.48618
20250402234911864|23.84286
20250402235011883|23.59586
20250402235111904|23.59586
20250402235211953|23.59586
20250402235311994|23.67816
20250402235412579|23.65073
20250402235512615|23.59586
20250402235612874|23.62329
20250402235712983|23.65073
20250402235813922|23.59586
20250402235913988|23.62329