20250403000014737|23.70563
20250403000114817|23.65073
20250403000214872|24.61328
20250403000314946|23.59586
20250403000414992|23.59586
20250403000515570|23.56845
20250403000615639|23.65073
20250403000715955|23.54102
20250403000816492|23.62329
20250403000916954|23.56845
20250403001016994|23.56845
20250403001117120|23.59586
20250403001217382|23.45877
20250403001317397|23.59586
20250403001417718|23.45877
20250403001517783|23.56845
20250403001617845|23.45877
20250403001717910|23.56845
20250403001818491|23.51361
20250403001918513|23.48618
20250403002018827|23.51361
20250403002118870|23.56845
20250403002218934|23.56845
20250403002319327|23.54102
20250403002419417|23.67816
20250403002519533|23.48618
20250403002619546|23.59586
20250403002719561|23.48618
20250403002819607|23.48618
20250403002919631|23.48618
20250403003019746|23.48618
20250403003119919|23.48618
20250403003220225|23.51361
20250403003320238|23.45877
20250403003420352|23.45877
20250403003520398|23.43137
20250403003620428|23.45877
20250403003720676|23.43137
20250403003820759|23.54102
20250403003920856|22.93848
20250403004020891|23.48618
20250403004120999|23.48618
20250403004221396|23.45877
20250403004321535|23.45877
20250403004421641|23.40396
20250403004521668|23.67816
20250403004621741|23.48618
20250403004721819|23.62329
20250403004821880|23.40396
20250403004921941|23.43137
20250403005021949|23.40396
20250403005122132|23.34915
20250403005222757|23.43137
20250403005322862|23.45877
20250403005422910|23.45877
20250403005522932|23.43137
20250403005622949|23.43137
20250403005722955|23.43137
20250403005823205|23.59586
20250403005923805|23.45877
20250403010023914|23.34915
20250403010123945|23.45877
20250403010223986|23.43137
20250403010323994|23.40396
20250403010424139|23.23956
20250403010524399|23.34915
20250403010624997|23.34915
20250403010725173|23.34915
20250403010825262|23.23956
20250403010925921|23.32175
20250403011026446|23.32175
20250403011126538|23.23956
20250403011226951|23.51361
20250403011326996|23.32175
20250403011427114|23.34915
20250403011527353|23.34915
20250403011627639|23.29437
20250403011727757|23.32175
20250403011827819|23.32175
20250403011927942|23.34915
20250403012027978|23.23956
20250403012128668|23.32175
20250403012228730|23.32175
20250403012329740|23.34915
20250403012429854|23.34915
20250403012529990|23.54102
20250403012630570|23.43137
20250403012730694|23.32175
20250403012830730|23.32175
20250403012930788|23.26694
20250403013030924|23.37653
20250403013130943|23.21216
20250403013231178|23.45877
20250403013331240|23.21216
20250403013431252|23.29437
20250403013531349|23.32175
20250403013631403|23.29437
20250403013731925|23.23956
20250403013832323|23.29437
20250403013932360|23.56845
20250403014032533|22.41925
20250403014132639|23.26694
20250403014232844|23.32175
20250403014332864|23.23956
20250403014436461|23.23956
20250403014640965|23.18478
20250403014741395|23.13004
20250403014841750|23.21216
20250403014941775|23.23956
20250403015041895|23.29437
20250403015141917|23.29437
20250403015242144|23.23956
20250403015342483|23.21216
20250403015442524|23.21216
20250403015542640|23.26694
20250403015642984|23.13004
20250403015743527|23.32175
20250403015843726|23.32175
20250403015943918|23.26694
20250403020044252|23.23956
20250403020144504|23.18478
20250403020244598|23.29437
20250403020344654|23.32175
20250403020444787|22.96585
20250403020544834|23.18478
20250403020644913|23.21216
20250403020744968|23.67816
20250403020845672|23.21216
20250403020945684|23.34915
20250403021045803|23.18478
20250403021145919|23.18478
20250403021245988|23.18478
20250403021346482|23.21216
20250403021446530|23.07532
20250403021546605|23.18478
20250403021646637|23.15744
20250403021746962|23.26694
20250403021847222|23.10269
20250403021947688|23.18478
20250403022047982|23.18478
20250403022148794|23.10269
20250403022248820|23.13004
20250403022348855|23.13004
20250403022448869|24.14514
20250403022548950|22.96585
20250403022648984|23.10269
20250403022749649|22.93848
20250403022849682|23.18478
20250403022949732|23.13004
20250403023049797|23.18478
20250403023149879|23.04794
20250403023249945|23.15744
20250403023350682|23.07532
20250403023450865|23.10269
20250403023550899|23.02057
20250403023650985|23.04794
20250403023751574|23.10269
20250403023851602|23.04794
20250403023951721|22.96585
20250403024051817|23.13004
20250403024151875|23.02057
20250403024251947|22.99319
20250403024352542|23.02057
20250403024452648|22.96585
20250403024552670|23.07532
20250403024652715|23.02057
20250403024752803|23.07532
20250403024852880|23.02057
20250403024952910|23.04794
20250403025053431|23.10269
20250403025153525|23.04794
20250403025253931|22.96585
20250403025353943|23.04794
20250403025454851|23.02057
20250403025554927|22.96585
20250403025655411|23.10269
20250403025755522|22.96585
20250403025855648|22.96585
20250403025955768|23.02057
20250403030055954|22.96585
20250403030156328|23.02057
20250403030256371|23.02057
20250403030356626|22.93848
20250403030456631|22.93848
20250403030556949|22.99319
20250403030656996|22.99319
20250403030757920|23.43137
20250403030858296|22.93848
20250403030958400|22.96585
20250403031058612|22.96585
20250403031158658|22.93848
20250403031258723|22.93848
20250403031359685|22.85645
20250403031459801|22.96585
20250403031559891|23.07532
20250403031659947|22.93848
20250403031800519|22.91116
20250403031900525|22.96585
20250403032000696|23.02057
20250403032100765|22.93848
20250403032200815|22.93848
20250403032300860|22.85645
20250403032400941|22.96585
20250403032501554|22.88382
20250403032601600|22.96585
20250403032701644|22.99319
20250403032802306|22.99319
20250403032902833|22.93848
20250403033002899|22.93848
20250403033102912|22.93848
20250403033202985|23.02057
20250403033303541|22.91116
20250403033403643|22.8291
20250403033503780|22.93848
20250403033603811|22.93848
20250403033703857|22.91116
20250403033803913|22.91116
20250403033903960|22.93848
20250403034003966|22.8291
20250403034104107|22.91116
20250403034204913|22.71976
20250403034304943|22.93848
20250403034405534|22.93848
20250403034506604|22.85645
20250403034654250|22.88382
20250403034754973|22.93848
20250403034855128|22.66507
20250403034955344|22.85645
20250403035055715|22.28281
20250403035155870|22.80173
20250403035255978|22.93848
20250403035356959|22.85645
20250403035456979|22.8291
20250403035557301|22.80173
20250403035657363|24.11768
20250403035757417|22.8291
20250403035857521|22.93848
20250403035957527|22.8291
20250403040057599|22.71976
20250403040157967|22.8291
20250403040258445|22.85645
20250403040358815|22.8291
20250403040458928|22.80173
20250403040558959|22.80173
20250403040659830|22.80173
20250403040759877|22.44656
20250403040859911|22.8291
20250403040959987|22.93848
20250403041100931|22.8291
20250403041200932|22.8291
20250403041300973|22.8291
20250403041400986|22.88382
20250403041501107|22.80173
20250403041601682|22.80173
20250403041701746|22.8291
20250403041801807|22.80173
20250403041901876|22.8291
20250403042001878|22.88382
20250403042101987|22.8291
20250403042202877|22.88382
20250403042303150|22.80173
20250403042403224|22.88382
20250403042503227|22.7471
20250403042604112|22.77438
20250403042704665|22.80173
20250403042804955|21.90097
20250403042905713|22.7471
20250403043005756|22.7471
20250403043105814|22.88382
20250403043205890|22.7471
20250403043305947|22.8291
20250403043406920|22.80173
20250403043506999|22.8291
20250403043607276|22.8291
20250403043707326|22.77438
20250403043807779|22.77438
20250403043907891|22.71976
20250403044007946|22.71976
20250403044108509|22.77438
20250403044208986|22.7471
20250403044309735|22.71976
20250403044409777|22.71976
20250403044509869|22.77438
20250403044609870|22.71976
20250403044709980|22.69244
20250403044810726|22.7471
20250403044910729|22.77438
20250403045010957|22.58313
20250403045110986|22.7471
20250403045211842|22.66507
20250403045311874|22.71976
20250403045412800|22.71976
20250403045512908|22.77438
20250403045612954|22.69244
20250403045713184|22.77438
20250403045813301|22.71976
20250403045913790|22.7471
20250403050013850|22.66507
20250403050113894|22.69244
20250403050214482|22.55582
20250403050314536|22.7471
20250403050414647|22.7471
20250403050514655|22.69244
20250403050614724|22.63779
20250403050714773|22.63779
20250403050814840|22.63779
20250403050914971|23.02057
20250403051015610|22.71976
20250403051115976|22.8291
20250403051216507|22.8291
20250403051316941|22.69244
20250403051416983|22.58313
20250403051517895|22.69244
20250403051617947|22.77438
20250403051718336|21.46512
20250403051818388|22.58313
20250403051918392|22.61044
20250403052018410|22.5285
20250403052118511|23.23956
20250403052218518|22.63779
20250403052318598|22.69244
20250403052418984|22.61044
20250403052519906|22.61044
20250403052620114|22.61044
20250403052720769|22.55582
20250403052820934|22.7471
20250403052921835|22.33737
20250403053021895|22.69244
20250403053121952|22.61044
20250403053222137|22.55582
20250403053322805|22.61044
20250403053422915|22.61044
20250403053522998|22.39197
20250403053623226|22.58313
20250403053723230|22.61044
20250403053823253|22.61044
20250403053923478|22.50116
20250403054023501|22.55582
20250403054123621|22.39197
20250403054223769|22.5285
20250403054323775|22.55582
20250403054423864|22.47388
20250403054532859|24.31027
20250403054633731|22.47388
20250403054733740|22.61044
20250403054833791|22.58313
20250403054933919|22.55582
20250403055034191|22.61044
20250403055134258|22.55582
20250403055234354|22.47388
20250403055334403|22.55582
20250403055434928|23.48618
20250403055535209|22.58313
20250403055635857|22.58313
20250403055736619|22.55582
20250403055836728|22.63779
20250403055936809|22.31006
20250403060036848|22.47388
20250403060136945|22.47388
20250403060237967|22.47388
20250403060338510|21.98276
20250403060438521|22.50116
20250403060538563|22.5285
20250403060638882|22.33737
20250403060738991|22.44656
20250403060839543|22.50116
20250403060939838|22.47388
20250403061039927|22.50116
20250403061140322|22.47388
20250403061240478|22.44656
20250403061340487|22.44656
20250403061440674|22.55582
20250403061540771|22.47388
20250403061641305|22.55582
20250403061741658|22.44656
20250403061841662|22.5285
20250403061941773|22.47388
20250403062041864|22.47388
20250403062141886|22.47388
20250403062241907|22.41925
20250403062341920|22.39197
20250403062441963|22.47388
20250403062542566|22.31006
20250403062642673|22.50116
20250403062742684|22.41925
20250403062842691|22.44656
20250403062942772|22.61044
20250403063042895|22.50116
20250403063142928|22.47388
20250403063242981|22.47388
20250403063343116|22.47388
20250403063443235|22.41925
20250403063543686|22.44656
20250403063643720|22.36469
20250403063743850|22.39197
20250403063843927|22.44656
20250403063944309|22.33737
20250403064044431|22.39197
20250403064144484|22.41925
20250403064244970|22.44656
20250403064345419|22.47388
20250403064445487|22.41925
20250403064545987|22.39197
20250403064645995|22.41925
20250403064746345|22.44656
20250403064846799|22.39197
20250403064946897|22.20093
20250403065046920|22.33737
20250403065147511|22.33737
20250403065247763|22.36469
20250403065347912|22.33737
20250403065448337|22.44656
20250403065548367|22.31006
20250403065648982|22.33737
20250403065749576|22.33737
20250403065849601|22.36469
20250403065949667|22.39197
20250403070049779|22.33737
20250403070149860|22.31006
20250403070250153|20.97531
20250403070350532|22.31006
20250403070450541|22.33737
20250403070550598|22.33737
20250403070650678|22.31006
20250403070750722|22.22821
20250403070850740|22.31006
20250403070950786|22.31006
20250403071050890|22.33737
20250403071150932|22.28281
20250403071250938|22.31006
20250403071350962|22.28281
20250403071451352|22.20093
20250403071551395|22.22821
20250403071651895|22.31006
20250403071751916|22.22821
20250403071851926|22.47388
20250403071952409|22.25549
20250403072052502|22.14636
20250403072152521|22.85645
20250403072252525|22.31006
20250403072352547|22.22821
20250403072452665|22.31006
20250403072552781|22.20093
20250403072652904|22.20093
20250403072752983|22.20093
20250403072852992|22.20093
20250403072953472|22.20093
20250403073053521|22.14636
20250403073153966|22.17365
20250403073254193|21.46512
20250403073354264|22.11908
20250403073454382|22.36469
20250403073554486|22.20093
20250403073654830|22.11908
20250403073755799|22.31006
20250403073855884|22.20093
20250403073955893|22.20093
20250403074055915|22.11908
20250403074155986|22.20093
20250403074256748|21.95551
20250403074356857|22.11908
20250403074456884|22.22821
20250403074602760|22.25549
20250403074702818|22.17365
20250403074802860|22.17365
20250403074902976|22.09183
20250403075003855|22.14636
20250403075103893|22.25549
20250403075203898|22.09183
20250403075303937|22.17365
20250403075404686|22.14636
20250403075504833|22.20093
20250403075604849|22.44656
20250403075704970|22.22821
20250403075805834|22.14636
20250403075905862|22.17365
20250403080005920|22.17365
20250403080106137|22.20093
20250403080206241|22.20093
20250403080306499|21.98276
20250403080406901|22.22821
20250403080506950|22.14636
20250403080607388|22.36469
20250403080707405|22.06454
20250403080807509|22.17365
20250403080907533|21.24731
20250403081007641|22.22821
20250403081107651|22.11908
20250403081207736|22.22821
20250403081307756|22.28281
20250403081407798|22.31006
20250403081507884|22.11908
20250403081607898|21.71021
20250403081707976|22.17365
20250403081807989|22.17365
20250403081908224|22.11908
20250403082008644|22.14636
20250403082108758|22.61044
20250403082208874|22.03726
20250403082308979|22.09183
20250403082409998|22.20093
20250403082510389|22.17365
20250403082610490|22.20093
20250403082710884|22.06454
20250403082811121|22.20093
20250403082911301|22.20093
20250403083011630|22.14636
20250403083111870|22.09183
20250403083211884|22.22821
20250403083311989|22.09183
20250403083412554|21.98276
20250403083512632|21.90097
20250403083612873|22.17365
20250403083712883|22.20093
20250403083812991|22.28281
20250403083913727|22.14636
20250403084013785|22.14636
20250403084113814|22.11908
20250403084213892|22.11908
20250403084313939|22.11908
20250403084413985|22.11908
20250403084513989|22.14636
20250403084614411|22.11908
20250403084714485|22.20093
20250403084814574|22.20093
20250403084914993|22.11908
20250403085015679|22.11908
20250403085115787|22.06454
20250403085215790|22.09183
20250403085315858|22.01001
20250403085415904|22.06454
20250403085515997|22.09183
20250403085616712|22.03726
20250403085716766|22.09183
20250403085816863|22.20093
20250403085917548|22.06454
20250403090017910|22.09183
20250403090117924|22.11908
20250403090218172|22.17365
20250403090318223|22.03726
20250403090418258|22.33737
20250403090518353|22.09183
20250403090618401|22.14636
20250403090718412|22.09183
20250403090818525|22.06454
20250403090918544|22.28281
20250403091018547|24.09018
20250403091118637|22.58313
20250403091218842|21.98276
20250403091318899|22.06454
20250403091418975|22.25549
20250403091519120|22.06454
20250403091619133|22.09183
20250403091719545|22.06454
20250403091819648|22.01001
20250403091920466|22.03726
20250403092020514|22.09183
20250403092120606|22.09183
20250403092220628|22.06454
20250403092320725|22.09183
20250403092420769|22.06454
20250403092520792|22.03726
20250403092620888|22.09183
20250403092720951|22.06454
20250403092821679|22.06454
20250403092921782|21.98276
20250403093021850|22.22821
20250403093121880|21.90097
20250403093221982|21.98276
20250403093322667|21.98276
20250403093422733|22.03726
20250403093522764|21.98276
20250403093623284|22.01001
20250403093723349|22.06454
20250403093823363|21.90097
20250403093923383|21.98276
20250403094023492|21.98276
20250403094123984|22.03726
20250403094224364|22.09183
20250403094324365|21.98276
20250403094424371|21.90097
20250403094524895|22.09183
20250403094630595|22.06454
20250403094731389|22.06454
20250403094831486|21.95551
20250403094931507|22.01001
20250403095031889|21.95551
20250403095132944|21.95551
20250403095233897|21.98276
20250403095334796|22.77438
20250403095434892|22.09183
20250403095534935|22.09183
20250403095634958|21.98276
20250403095735760|21.98276
20250403095835878|22.06454
20250403095935992|21.98276
20250403100036996|21.98276
20250403100137813|21.87369
20250403100237929|21.95551
20250403100337960|22.01001
20250403100438270|22.06454
20250403100538392|21.98276
20250403100638498|21.81918
20250403100738533|21.90097
20250403100838600|21.95551
20250403100938750|21.90097
20250403101038859|21.87369
20250403101138945|21.90097
20250403101238956|21.98276
20250403101339335|21.95551
20250403101439405|21.98276
20250403101539648|22.11908
20250403101639749|21.98276
20250403101739801|21.98276
20250403101839898|22.25549
20250403101939956|21.90097
20250403102039998|21.92822
20250403102140133|21.98276
20250403102240721|21.92822
20250403102340744|22.06454
20250403102440798|21.90097
20250403102540910|21.84647
20250403102641240|21.90097
20250403102741383|21.84647
20250403102841487|21.92822
20250403102941520|21.98276
20250403103041937|21.87369
20250403103141988|21.79196
20250403103242545|21.95551
20250403103343613|21.90097
20250403103443640|21.84647
20250403103543656|21.84647
20250403103643767|21.90097
20250403103743864|21.92822
20250403103843880|21.90097
20250403103943934|21.87369
20250403104044544|21.84647
20250403104145304|21.84647
20250403104245367|21.90097
20250403104345396|21.95551
20250403104445405|22.01001
20250403104545788|21.08408
20250403104645892|21.87369
20250403104745959|22.01001
20250403104846539|21.90097
20250403104946629|21.92822
20250403105047268|21.84647
20250403105147362|21.60123
20250403105247816|21.90097
20250403105347863|21.84647
20250403105447953|21.87369
20250403105547997|21.84647
20250403105648479|21.98276
20250403105748597|21.81918
20250403105848631|21.95551
20250403105948651|21.90097
20250403110048660|21.87369
20250403110148783|21.84647
20250403110248821|21.81918
20250403110348879|22.01001
20250403110448895|21.81918
20250403110549252|21.84647
20250403110649366|21.95551
20250403110749398|21.87369
20250403110849510|21.84647
20250403110949516|21.84647
20250403111049628|21.92822
20250403111149680|21.84647
20250403111250515|21.90097
20250403111350545|21.81918
20250403111450549|21.90097
20250403111550649|21.84647
20250403111650672|21.79196
20250403111750748|21.92822
20250403111850757|21.84647
20250403111950872|21.81918
20250403112050971|21.81918
20250403112151153|21.49231
20250403112251502|21.79196
20250403112351963|22.14636
20250403112452412|21.84647
20250403112552529|21.84647
20250403112652539|21.87369
20250403112752598|21.90097
20250403112852668|21.81918
20250403112952939|21.79196
20250403113052947|21.84647
20250403113153362|21.84647
20250403113253482|21.81918
20250403113353928|21.71021
20250403113454335|21.76468
20250403113554387|21.81918
20250403113654402|21.81918
20250403113754726|21.84647
20250403113854777|21.73746
20250403113954792|21.79196
20250403114055543|21.90097
20250403114155649|21.73746
20250403114255675|21.84647
20250403114355727|22.14636
20250403114455822|21.76468
20250403114555939|23.76053
20250403114700203|21.84647
20250403114800893|21.68295
20250403114900946|21.73746
20250403115001164|21.73746
20250403115101226|21.81918
20250403115201648|21.81918
20250403115301684|21.71021
20250403115401801|21.76468
20250403115501860|21.81918
20250403115601939|21.73746
20250403115702727|21.73746
20250403115802738|23.62329
20250403115902800|21.73746
20250403120002887|21.71021
20250403120102895|21.73746
20250403120202910|21.81918
20250403120303182|21.68295
20250403120403791|21.71021
20250403120504174|21.81918
20250403120604329|21.71021
20250403120704663|21.71021
20250403120804760|21.68295
20250403120904849|21.6557
20250403121004922|21.08408
20250403121104940|21.71021
20250403121204969|21.62848
20250403121305778|21.71021
20250403121405879|21.71021
20250403121505881|21.73746
20250403121605978|23.10269
20250403121706148|21.73746
20250403121806241|21.60123
20250403121906259|21.71021
20250403122006262|21.73746
20250403122106384|21.62848
20250403122206774|21.62848
20250403122306799|21.76468
20250403122406864|21.68295
20250403122506942|21.60123
20250403122606947|21.6557
20250403122706978|21.46512
20250403122807740|21.60123
20250403122907862|21.62848
20250403123008870|21.60123
20250403123108974|21.68295
20250403123209310|21.71021
20250403123309362|21.62848
20250403123409608|21.71021
20250403123509645|21.6557
20250403123609765|21.6557
20250403123709797|21.68295
20250403123809917|21.60123
20250403123909931|21.68295
20250403124010208|21.71021
20250403124110839|21.73746
20250403124210867|21.6557
20250403124310889|21.68295
20250403124410937|21.30173
20250403124510990|21.84647
20250403124611512|21.62848
20250403124711667|21.60123
20250403124811780|21.57401
20250403124911889|21.62848
20250403125011984|21.51953
20250403125112102|21.68295
20250403125212504|21.57401
20250403125312515|21.62848
20250403125412603|21.68295
20250403125512750|21.71021
20250403125612752|21.57401
20250403125712799|21.57401
20250403125813774|21.57401
20250403125913883|21.60123
20250403130013884|21.54678
20250403130113912|21.57401
20250403130213975|21.60123
20250403130313976|21.57401
20250403130413998|21.60123
20250403130514681|21.62848
20250403130615617|21.62848
20250403130715761|21.46512
20250403130815767|21.60123
20250403130915781|21.54678
20250403131015851|21.87369
20250403131115892|21.73746
20250403131215928|21.87369
20250403131316311|21.84647
20250403131416324|22.06454
20250403131516347|22.36469
20250403131616564|22.58313
20250403131716618|22.69244
20250403131816937|22.85645
20250403131916951|23.18478
20250403132017500|23.32175
20250403132117696|23.54102
20250403132217724|23.56845
20250403132317847|24.11768
20250403132417930|24.3378
20250403132518528|24.47546
20250403132618602|24.83395
20250403132718607|25.08258
20250403132818834|25.19321
20250403132918866|25.49777
20250403133018983|25.77521
20250403133119254|26.05313
20250403133219369|26.33154
20250403133319869|26.49887
20250403133419980|26.75024
20250403133519984|27.11423
20250403133620525|27.33871
20250403133720599|27.61984
20250403133820936|27.81708
20250403133921482|28.04285
20250403134021661|28.26907
20250403134121739|30.24057
20250403134221970|28.92209
20250403134321985|29.06458
20250403134422106|30.09641
20250403134522644|29.63647
20250403134622743|29.75125
20250403134727237|30.03879
20250403134827722|30.12518
20250403134927881|30.5585
20250403135027916|29.3501
20250403135127994|31.02298
20250403135228204|30.9357
20250403135328236|31.28534
20250403135428857|31.51917
20250403135528909|31.87115
20250403135628919|31.90054
20250403135728928|31.98877
20250403135828961|32.19513
20250403135929946|32.40192
20250403140029986|32.54996
20250403140129999|32.54996
20250403140230341|32.81717
20250403140330369|32.78741
20250403140430538|32.78741
20250403140530556|32.22458
20250403140630653|32.9064
20250403140730668|32.93622
20250403140830745|32.99579
20250403140930767|32.81717
20250403141030849|33.14499
20250403141130898|33.08524
20250403141230919|33.02563
20250403141330930|33.11508
20250403141431199|33.11508
20250403141531861|33.11508
20250403141632454|33.20471
20250403141732653|33.14499
20250403141832768|33.11508
20250403141932775|33.2645
20250403142032864|33.20471
20250403142132970|33.20471
20250403142233564|35.82138
20250403142333662|33.11508
20250403142433949|33.44418
20250403142534212|33.17487
20250403142634257|33.14499
20250403142734357|33.47421
20250403142834405|33.11508
20250403142934484|33.14499
20250403143034611|33.20471
20250403143134670|33.44418
20250403143234792|33.44418
20250403143334868|33.2645
20250403143434915|33.2645
20250403143534976|33.11508
20250403143635697|33.14499
20250403143735779|33.17487
20250403143835868|33.23459
20250403143936976|33.23459
20250403144037341|33.20471
20250403144137397|33.20471
20250403144237491|33.14499
20250403144337615|33.2645
20250403144437654|32.60928
20250403144537669|33.20471
20250403144637789|33.20471
20250403144737790|33.2645
20250403144837791|33.11508
20250403144937867|33.20471
20250403145037932|33.23459
20250403145138418|33.11508
20250403145238894|33.11508
20250403145339101|33.20471
20250403145439944|33.11508
20250403145539951|33.20471
20250403145640426|33.20471
20250403145740499|33.20471
20250403145840663|33.17487
20250403145940754|33.20471
20250403150040930|33.23459
20250403150141579|33.20471
20250403150241667|32.99579
20250403150341826|33.14499
20250403150442424|33.17487
20250403150542482|33.17487
20250403150642821|33.02563
20250403150742900|33.11508
20250403150842987|33.20471
20250403150943116|33.17487
20250403151043230|33.11508
20250403151143242|33.11508
20250403151243360|33.20471
20250403151343520|33.17487
20250403151443607|33.14499
20250403151543633|33.14499
20250403151643756|33.14499
20250403151743787|33.17487
20250403151843891|33.05545
20250403151943928|33.11508
20250403152044317|32.93622
20250403152144962|33.11508
20250403152244980|33.14499
20250403152345254|33.14499
20250403152445260|33.14499
20250403152545646|33.11508
20250403152645697|33.14499
20250403152745735|33.29443
20250403152845814|33.20471
20250403152945848|30.90668
20250403153045919|33.11508
20250403153145949|33.17487
20250403153245961|33.14499
20250403153345986|33.11508
20250403153446439|33.2645
20250403153546564|33.05545
20250403153646638|33.05545
20250403153747517|33.17487
20250403153847519|33.02563
20250403153947633|33.17487
20250403154047722|33.11508
20250403154147729|33.05545
20250403154247848|33.05545
20250403154347940|33.14499
20250403154447980|33.11508
20250403154548525|33.05545
20250403154648529|33.02563
20250403154756891|33.11508
20250403154856944|33.11508
20250403154957609|33.05545
20250403155057620|33.05545
20250403155157750|33.11508
20250403155257857|33.11508
20250403155357975|33.05545
20250403155458885|33.14499
20250403155558979|33.11508
20250403155659412|32.966
20250403155759800|33.11508
20250403155859829|33.11508
20250403160000693|33.05545
20250403160100776|33.14499
20250403160200890|33.20471
20250403160300925|33.14499
20250403160400984|33.11508
20250403160501485|33.11508
20250403160601512|33.05545
20250403160701614|33.05545
20250403160801666|32.9064
20250403160901723|33.11508
20250403161001986|33.05545
20250403161102426|33.02563
20250403161202595|33.11508
20250403161302606|33.11508
20250403161403616|33.05545
20250403161503682|33.11508
20250403161603796|33.02563
20250403161703801|33.05545
20250403161803913|33.02563
20250403161903995|32.93622
20250403162004391|33.05545
20250403162104419|32.99579
20250403162204507|32.9064
20250403162304540|32.99579
20250403162404657|33.02563
20250403162504736|33.08524
20250403162604859|32.99579
20250403162704953|32.93622
20250403162804991|32.84692
20250403162905560|33.02563
20250403163005612|32.99579
20250403163105636|33.11508
20250403163205701|32.966
20250403163305764|32.99579
20250403163406171|32.99579
20250403163506785|33.47421
20250403163606816|32.99579
20250403163706893|32.99579
20250403163807687|33.02563
20250403163907784|32.93622
20250403164007908|33.11508
20250403164108198|32.93622
20250403164208247|32.93622
20250403164308954|32.93622
20250403164409212|33.17487
20250403164509244|32.966
20250403164609250|32.9064
20250403164709714|32.99579
20250403164809784|32.81717
20250403164909821|32.99579
20250403165009893|32.84692
20250403165109986|32.87665
20250403165210684|32.84692
20250403165310739|32.9064
20250403165411387|32.78741
20250403165511399|32.9064
20250403165611478|32.84692
20250403165711513|32.81717
20250403165811514|32.87665
20250403165911686|32.78741
20250403170012621|32.84692
20250403170112672|32.75769
20250403170212781|32.9064
20250403170312892|32.75769
20250403170412954|32.78741
20250403170513102|32.75769
20250403170613836|32.78741
20250403170713862|32.69833
20250403170813984|32.728
20250403170913998|32.75769
20250403171014420|32.84692
20250403171115390|32.728
20250403171215392|32.54996
20250403171315519|32.60928
20250403171415637|32.69833
20250403171515642|32.49069
20250403171615782|32.69833
20250403171715892|32.69833
20250403171815954|32.75769
20250403171916294|32.66864
20250403172016743|32.57962
20250403172116777|32.37234
20250403172216800|32.63895
20250403172316913|32.728
20250403172416948|32.60928
20250403172517436|32.60928
20250403172617932|32.66864
20250403172717999|32.60928
20250403172818109|32.60928
20250403172918749|32.60928
20250403173018873|32.52036
20250403173118934|32.54996
20250403173219495|32.54996
20250403173319543|32.52036
20250403173419615|32.66864
20250403173519623|32.57962
20250403173619707|32.728
20250403173719812|32.57962
20250403173819866|33.77472
20250403173919868|32.37234
20250403174019911|32.49069
20250403174119941|32.49069
20250403174220140|32.57962
20250403174320968|32.37234
20250403174420986|32.46109
20250403174521869|32.54996
20250403174621934|32.49069
20250403174721963|32.40192
20250403174827194|32.49069
20250403174927512|32.40192
20250403175027543|32.37234
20250403175127606|32.43152
20250403175227681|32.3132
20250403175327904|32.40192
20250403175427926|32.37234
20250403175528284|32.3132
20250403175628499|32.25415
20250403175728617|32.3132
20250403175828735|32.3132
20250403175928808|32.3428
20250403180028822|32.3132
20250403180128876|32.57962
20250403180228937|32.28366
20250403180329412|32.25415
20250403180429523|32.28366
20250403180529524|32.19513
20250403180629870|32.25415
20250403180729887|32.13614
20250403180829927|32.22458
20250403180929937|32.25415
20250403181029991|32.25415
20250403181130743|32.13614
20250403181230811|32.16559
20250403181330905|32.81717
20250403181431526|32.19513
20250403181531553|32.16559
20250403181631666|32.13614
20250403181731670|32.13614
20250403181831970|32.52036
20250403181932397|32.16559
20250403182032493|32.10663
20250403182132518|32.07715
20250403182232657|31.98877
20250403182332946|32.01825
20250403182432951|31.98877
20250403182533791|31.98877
20250403182633870|32.10663
20250403182733888|31.95941
20250403182834675|31.98877
20250403182934771|31.98877
20250403183034850|31.95941
20250403183134913|31.98877
20250403183234974|31.87115
20250403183335563|31.92996
20250403183435616|31.87115
20250403183535971|31.69498
20250403183636737|32.01825
20250403183736789|31.95941
20250403183836794|31.92996
20250403183936880|31.87115
20250403184036884|31.84177
20250403184137342|31.87115
20250403184237758|31.87115
20250403184337867|31.84177
20250403184437949|31.81238
20250403184537978|31.87115
20250403184638662|31.72433
20250403184738985|31.87115
20250403184839667|31.63635
20250403184939724|31.78302
20250403185039789|31.69498
20250403185139865|31.60706
20250403185239900|31.63635
20250403185339991|31.84177
20250403185440125|31.69498
20250403185540362|31.66565
20250403185640403|31.54843
20250403185740650|31.57776
20250403185840817|31.60706
20250403185941449|31.34372
20250403190041499|31.54843
20250403190141516|31.57776
20250403190241988|31.46066
20250403190342378|31.46066
20250403190442500|31.48993
20250403190542601|31.43143
20250403190642778|31.34372
20250403190742876|31.31448
20250403190842933|31.34372
20250403190943635|31.28534
20250403191043757|31.37292
20250403191143874|31.34372
20250403191243893|31.48993
20250403191344644|31.28534
20250403191444741|31.54843
20250403191544812|31.22699
20250403191644822|31.46066
20250403191744937|31.1395
20250403191845484|31.16864
20250403191945604|31.02298
20250403192045940|31.16864
20250403192146390|31.08124
20250403192246509|31.16864
20250403192346870|31.08124
20250403192446920|31.02298
20250403192546985|31.02298
20250403192647107|31.34372
20250403192747471|30.76144
20250403192847473|31.05212
20250403192947477|31.02298
20250403193048309|31.02298
20250403193148313|30.90668
20250403193248510|30.90668
20250403193348894|30.9357
20250403193448924|30.9357
20250403193548927|30.90668
20250403193649233|30.79047
20250403193749242|30.90668
20250403193849382|30.76144
20250403193949472|30.90668
20250403194049479|30.87756
20250403194149950|30.81949
20250403194250226|30.70343
20250403194350648|30.76144
20250403194450841|30.73242
20250403194550934|30.67444
20250403194651184|30.61646
20250403194751575|30.67444
20250403194855462|30.70343
20250403194955472|30.52957
20250403195055529|30.58746
20250403195155622|30.9939
20250403195255745|29.17868
20250403195355846|30.5585
20250403195455930|30.38495
20250403195556283|30.64542
20250403195656373|30.58746
20250403195756597|30.50064
20250403195856613|30.47171
20250403195956664|30.58746
20250403200056775|30.41385
20250403200156869|30.41385
20250403200256920|30.50064
20250403200357480|30.52957
20250403200457591|30.41385
20250403200557656|30.38495
20250403200657724|30.41385
20250403200757801|30.35605
20250403200857920|30.35605
20250403200958438|30.38495
20250403201058976|30.38495
20250403201159562|30.38495
20250403201259672|30.29828
20250403201359774|30.29828
20250403201500351|30.18283
20250403201600383|30.24057
20250403201700893|30.24057
20250403201801124|30.18283
20250403201901638|30.18283
20250403202001678|30.29828
20250403202101679|30.12518
20250403202201729|30.18283
20250403202301803|30.18283
20250403202401970|30.09641
20250403202502781|30.09641
20250403202602896|30.0676
20250403202702960|30.09641
20250403202802985|30.03879
20250403202903615|30.12518
20250403203003951|30.26941
20250403203104704|30.03879
20250403203204743|29.92368
20250403203304790|30.0676
20250403203405202|29.9812
20250403203505994|29.89493
20250403203606655|29.9812
20250403203706750|29.89493
20250403203806799|29.86615
20250403203906801|29.86615
20250403204006917|29.86615
20250403204107308|29.95245
20250403204207463|29.75125
20250403204307635|29.89493
20250403204407732|29.86615
20250403204507734|29.86615
20250403204607767|29.8374
20250403204707875|29.8374
20250403204807878|29.69385
20250403204907957|29.89493
20250403205008622|29.75125
20250403205108923|29.69385
20250403205208935|29.69385
20250403205309533|29.60782
20250403205409612|29.69385
20250403205509746|29.77997
20250403205609750|29.66516
20250403205709909|29.69385
20250403205809999|29.63647
20250403205910161|29.57913
20250403210010245|29.57913
20250403210110293|29.57913
20250403210210563|29.63647
20250403210310633|29.63647
20250403210410638|29.60782
20250403210510794|29.37872
20250403210610799|29.32153
20250403210710886|29.57913
20250403210811563|29.49319
20250403210911683|29.49319
20250403211011724|28.72296
20250403211111795|29.49319
20250403211211869|29.46457
20250403211311955|29.49319
20250403211412770|29.43594
20250403211512788|29.26437
20250403211612847|29.52188
20250403211712979|29.37872
20250403211812992|29.37872
20250403211913871|29.32153
20250403212013991|29.26437
20250403212114133|29.3501
20250403212214864|29.3501
20250403212314945|29.29297
20250403212415684|29.26437
20250403212516507|29.32153
20250403212616547|29.09308
20250403212716623|29.20728
20250403212816718|29.15018
20250403212916814|29.20728
20250403213016913|29.20728
20250403213117828|29.17868
20250403213217928|29.17868
20250403213317952|29.17868
20250403213418484|29.15018
20250403213518533|29.17868
20250403213618534|29.17868
20250403213718926|29.17868
20250403213818985|29.15018
20250403213919225|28.01462
20250403214019243|29.06458
20250403214119395|28.92209
20250403214219744|29.06458
20250403214319753|23.59586
20250403214419793|28.66611
20250403214519917|29.06458
20250403214619988|29.00757
20250403214720111|29.03604
20250403214820637|29.00757
20250403214922902|29.06458
20250403215022930|29.06458
20250403215122953|28.92209
20250403215223491|28.92209
20250403215324920|28.89362
20250403215424957|28.75137
20250403215524963|28.80823
20250403215625661|28.92209
20250403215725672|28.86511
20250403215825724|28.8367
20250403215925762|28.89362
20250403220025875|28.86511
20250403220125891|28.92209
20250403220226889|28.8367
20250403220327112|28.8367
20250403220427909|28.75137
20250403220527987|28.86511
20250403220628108|28.77982
20250403220728122|28.80823
20250403220828136|28.75137
20250403220928670|28.80823
20250403221028682|28.66611
20250403221128779|28.77982
20250403221228788|28.75137
20250403221328883|28.66611
20250403221428897|28.66611
20250403221528996|28.69449
20250403221629746|28.69449
20250403221729804|28.72296
20250403221830757|28.5809
20250403221930872|28.60928
20250403222030892|28.77982
20250403222131161|28.5809
20250403222231688|28.60928
20250403222331762|28.5809
20250403222431816|28.63766
20250403222531892|28.52414
20250403222632308|28.55252
20250403222732398|28.52414
20250403222832555|28.43906
20250403222932642|28.5809
20250403223032644|28.5809
20250403223132723|28.41074
20250403223232738|28.55252
20250403223332827|28.5809
20250403223432924|28.66611
20250403223532938|28.46741
20250403223633238|28.52414
20250403223733403|28.43906
20250403223833480|28.43906
20250403223933807|28.41074
20250403224033865|28.41074
20250403224133884|28.43906
20250403224233991|28.43906
20250403224334948|28.35403
20250403224435593|28.38239
20250403224535964|28.35403
20250403224635968|28.29739
20250403224736376|26.86212
20250403224836957|28.35403
20250403224937187|28.21246
20250403225037242|28.26907
20250403225137671|28.35403
20250403225237679|28.29739
20250403225337788|28.26907
20250403225437954|28.29739
20250403225537975|28.32568
20250403225638471|28.41074
20250403225738553|28.01462
20250403225838620|28.18417
20250403225938671|28.21246
20250403230038777|27.39484
20250403230138798|28.24078
20250403230238805|28.18417
20250403230338808|28.12762
20250403230438937|28.15588
20250403230539353|28.12762
20250403230639692|28.15588
20250403230739982|28.15588
20250403230840221|28.18417
20250403230940233|28.12762
20250403231040253|28.07111
20250403231140375|28.12762
20250403231240521|28.12762
20250403231340886|28.07111
20250403231440907|28.01462
20250403231541115|27.90167
20250403231642842|28.15588
20250403231742923|28.04285
20250403231843251|28.01462
20250403231943364|28.04285
20250403232043399|28.07111
20250403232143479|27.78888
20250403232243494|28.29739
20250403232343518|27.95813
20250403232444602|28.04285
20250403232544664|27.9299
20250403232644757|28.12762
20250403232745438|27.61984
20250403232845497|28.8367
20250403232945544|27.90167
20250403233045636|27.95813
20250403233145751|27.87347
20250403233245787|28.18417
20250403233345814|27.9299
20250403233445879|27.87347
20250403233545920|27.87347
20250403233645951|27.76065
20250403233746497|27.84525
20250403233846557|27.90167
20250403233946597|27.90167
20250403234046620|27.90167
20250403234147159|27.87347
20250403234247964|27.81708
20250403234347991|27.76065
20250403234448309|27.87347
20250403234548868|27.90167
20250403234648935|27.78888
20250403234748992|27.76065
20250403234849532|27.76065
20250403234956710|27.70432
20250403235056788|27.56357
20250403235156873|27.73251
20250403235256967|27.73251
20250403235356998|27.76065
20250403235457343|27.67615
20250403235557402|27.42297
20250403235657763|27.67615
20250403235757786|27.76065
20250403235857792|27.64801
20250403235957842|27.64801