20250404000057849|27.64801
20250404000157881|27.64801
20250404000257946|27.78888
20250404000357982|27.56357
20250404000458468|27.59171
20250404000558785|27.64801
20250404000658802|27.61984
20250404000758970|27.53543
20250404000858988|27.56357
20250404000959992|27.50729
20250404001100938|27.73251
20250404001201312|27.53543
20250404001301375|27.50729
20250404001401491|27.47919
20250404001501767|27.50729
20250404001601876|27.61984
20250404001701915|27.47919
20250404001801928|27.47919
20250404001902243|27.45108
20250404002002263|27.67615
20250404002102354|27.50729
20250404002202418|27.45108
20250404002302898|28.24078
20250404002402979|27.45108
20250404002502995|27.47919
20250404002603846|27.45108
20250404002704866|26.33154
20250404002804887|27.36676
20250404002904902|27.33871
20250404003004947|29.09308
20250404003104950|27.36676
20250404003205622|27.76065
20250404003305683|27.36676
20250404003405740|27.36676
20250404003505762|27.11423
20250404003605783|27.36676
20250404003705785|27.31058
20250404003805812|27.22641
20250404003905852|27.25446
20250404004005916|27.25446
20250404004106784|27.2825
20250404004206794|27.25446
20250404004306879|27.25446
20250404004406889|27.25446
20250404004506983|27.03012
20250404004607910|27.2825
20250404004708247|27.14221
20250404004808334|27.25446
20250404004908870|27.17029
20250404005008934|27.17029
20250404005109324|27.14221
20250404005209409|27.14221
20250404005309852|27.14221
20250404005409915|27.22641
20250404005509957|27.25446
20250404005610127|27.08618
20250404005710691|27.14221
20250404005811108|27.14221
20250404005911309|27.08618
20250404010011676|27.03012
20250404010111879|27.00211
20250404010211888|27.05811
20250404010311931|27.00211
20250404010412211|27.25446
20250404010512581|27.05811
20250404010612604|27.11423
20250404010712924|27.05811
20250404010813123|27.14221
20250404010913734|27.03012
20250404011013756|26.97409
20250404011113823|27.03012
20250404011213928|27.00211
20250404011313948|27.11423
20250404011413999|27.08618
20250404011514151|26.91806
20250404011614260|26.97409
20250404011714347|27.00211
20250404011814856|26.97409
20250404011914935|26.97409
20250404012014975|27.00211
20250404012115936|26.91806
20250404012215953|26.97409
20250404012315963|27.03012
20250404012416650|26.94611
20250404012516853|26.83417
20250404012616971|29.40732
20250404012717410|26.86212
20250404012817556|26.89011
20250404012917750|26.89011
20250404013017872|26.86212
20250404013117878|26.7782
20250404013217918|26.91806
20250404013317935|26.86212
20250404013418360|26.7782
20250404013518762|26.89011
20250404013618797|26.94611
20250404013719367|26.80618
20250404013819848|26.80618
20250404013919934|26.86212
20250404014020887|27.70432
20250404014120908|26.86212
20250404014220995|26.7782
20250404014321546|26.7782
20250404014421645|26.91806
20250404014521657|26.72226
20250404014621771|26.7782
20250404014721850|26.72226
20250404014821866|26.72226
20250404014921977|26.69434
20250404015024154|26.66641
20250404015221779|26.61057
20250404015321883|26.75024
20250404015421888|26.69434
20250404015521906|26.75024
20250404015621957|26.72226
20250404015722211|26.72226
20250404015822877|26.72226
20250404015922985|26.63849
20250404020022990|26.66641
20250404020123695|26.66641
20250404020223725|26.63849
20250404020323791|26.66641
20250404020423819|26.61057
20250404020523961|26.49887
20250404020624877|26.61057
20250404020724921|26.69434
20250404020824980|26.55469
20250404020925807|26.44305
20250404021025848|26.55469
20250404021125941|26.63849
20250404021226361|26.58261
20250404021326481|26.55469
20250404021426766|26.55469
20250404021526814|26.55469
20250404021626846|26.72226
20250404021726924|26.52676
20250404021827172|26.49887
20250404021927303|26.49887
20250404022027363|26.49887
20250404022127849|26.44305
20250404022227859|26.47098
20250404022327908|26.41519
20250404022427978|26.41519
20250404022527989|26.49887
20250404022628107|26.63849
20250404022728307|26.83417
20250404022828872|26.47098
20250404022928938|26.3873
20250404023029622|26.44305
20250404023129757|26.41519
20250404023230768|26.35941
20250404023330785|26.41519
20250404023430908|26.35941
20250404023530944|26.33154
20250404023631479|26.41519
20250404023731643|26.35941
20250404023831760|26.33154
20250404023931823|26.35941
20250404024032532|26.27582
20250404024132674|26.44305
20250404024232794|26.33154
20250404024333798|26.33154
20250404024433867|26.30368
20250404024533884|26.35941
20250404024633908|26.35941
20250404024734330|26.30368
20250404024834394|26.24796
20250404024934598|26.33154
20250404025034671|26.66641
20250404025134809|26.24796
20250404025234859|26.27582
20250404025334895|26.27582
20250404025434975|26.27582
20250404025535171|26.27582
20250404025635241|26.24796
20250404025735263|26.16443
20250404025835625|28.5809
20250404025935729|26.16443
20250404030035845|26.13657
20250404030135855|26.19226
20250404030235915|26.10873
20250404030336133|26.22012
20250404030436244|26.22012
20250404030536979|26.33154
20250404030636991|26.13657
20250404030737409|26.05313
20250404030837480|26.13657
20250404030937971|26.16443
20250404031038232|26.10873
20250404031138265|26.0809
20250404031238912|26.0809
20250404031338968|26.10873
20250404031439440|26.05313
20250404031539538|26.13657
20250404031639601|26.13657
20250404031739672|26.10873
20250404031839825|26.0253
20250404031939897|25.96967
20250404032040966|25.96967
20250404032141454|26.0809
20250404032241600|26.05313
20250404032341654|25.99747
20250404032441772|26.16443
20250404032541869|25.96967
20250404032641888|26.0253
20250404032742815|25.91409
20250404032842930|25.91409
20250404032943228|25.99747
20250404033043897|25.91409
20250404033144192|25.94186
20250404033244913|26.10873
20250404033344939|25.91409
20250404033445340|25.91409
20250404033545350|25.88626
20250404033645465|25.94186
20250404033745577|25.91409
20250404033845645|25.99747
20250404033945923|25.77521
20250404034046255|25.88626
20250404034146901|25.85852
20250404034246910|25.85852
20250404034347239|26.63849
20250404034447911|26.89011
20250404034547940|25.99747
20250404034647957|25.83075
20250404034748228|25.80295
20250404034848234|25.83075
20250404034948712|25.83075
20250404035052108|25.83075
20250404035228927|25.69193
20250404035328956|25.49777
20250404035428990|25.80295
20250404035529915|25.7197
20250404035630396|26.19226
20250404035730405|25.74744
20250404035830733|25.77521
20250404035930780|25.83075
20250404040030814|25.69193
20250404040130826|25.60867
20250404040230922|25.74744
20250404040330945|25.7197
20250404040430997|25.69193
20250404040531250|25.69193
20250404040632145|25.60867
20250404040732232|25.69193
20250404040832708|25.7197
20250404040932813|25.60867
20250404041032918|25.60867
20250404041132939|25.69193
20250404041232946|25.55322
20250404041333471|25.63644
20250404041433477|25.52551
20250404041533530|25.58096
20250404041633551|25.47009
20250404041733605|25.66415
20250404041833634|25.60867
20250404041933796|25.58096
20250404042033811|25.60867
20250404042133901|25.60867
20250404042233944|25.52551
20250404042334893|25.60867
20250404042434901|25.60867
20250404042534931|25.44235
20250404042635409|25.47009
20250404042735493|25.58096
20250404042835543|25.49777
20250404042935766|25.49777
20250404043035796|25.47009
20250404043135891|25.58096
20250404043235947|25.55322
20250404043335975|25.52551
20250404043436922|25.49777
20250404043536939|25.47009
20250404043636996|25.49777
20250404043737527|25.44235
20250404043837601|25.55322
20250404043937625|25.49777
20250404044037953|28.09937
20250404044138235|25.44235
20250404044238394|25.52551
20250404044338707|25.49777
20250404044438723|25.49777
20250404044538739|25.44235
20250404044638815|25.22086
20250404044738895|25.47009
20250404044838907|25.30389
20250404044939860|25.44235
20250404045039917|25.47009
20250404045139929|25.38696
20250404045239949|25.38696
20250404045340212|25.35928
20250404045440600|25.24857
20250404045540673|25.35928
20250404045640730|25.35928
20250404045740760|25.19321
20250404045840811|25.33157
20250404045940884|25.33157
20250404050040905|25.30389
20250404050141143|25.24857
20250404050241690|25.33157
20250404050342606|25.27621
20250404050442634|25.27621
20250404050542749|25.24857
20250404050642891|25.22086
20250404050743866|25.33157
20250404050843935|25.24857
20250404050944192|25.08258
20250404051044574|27.17029
20250404051144633|25.33157
20250404051244740|25.33157
20250404051344802|25.33157
20250404051444812|25.22086
20250404051544935|25.19321
20250404051645415|25.22086
20250404051745482|25.19321
20250404051845644|25.16556
20250404051945742|25.22086
20250404052045971|25.22086
20250404052146119|25.22086
20250404052246311|25.19321
20250404052346925|25.19321
20250404052447399|25.08258
20250404052547669|25.24857
20250404052647724|25.19321
20250404052747847|25.19321
20250404052847931|25.19321
20250404052947962|25.19321
20250404053047981|25.22086
20250404053148461|25.19321
20250404053248855|24.7236
20250404053348951|25.16556
20250404053449539|25.13788
20250404053549606|25.16556
20250404053649640|25.35928
20250404053749752|25.13788
20250404053849756|25.11026
20250404053949859|25.08258
20250404054049975|25.08258
20250404054150290|25.13788
20250404054250369|24.99966
20250404054350743|25.11026
20250404054450866|25.08258
20250404054550929|25.19321
20250404054650946|25.11026
20250404054751368|25.11026
20250404054851421|24.99966
20250404054951980|25.08258
20250404055123838|25.11026
20250404055223999|25.11026
20250404055324230|25.13788
20250404055424477|25.08258
20250404055524511|25.55322
20250404055624613|25.11026
20250404055724895|24.94443
20250404055824943|25.05496
20250404055925358|25.08258
20250404060025740|25.19321
20250404060125858|25.02731
20250404060225990|25.08258
20250404060326116|23.89783
20250404060426158|25.11026
20250404060526912|24.99966
20250404060626997|24.99966
20250404060727109|24.97208
20250404060827619|24.66843
20250404060927625|24.97208
20250404061027671|24.88919
20250404061127761|24.94443
20250404061227788|24.94443
20250404061327858|24.97208
20250404061428134|24.94443
20250404061528241|24.94443
20250404061628319|24.91684
20250404061728384|24.99966
20250404061828955|24.91684
20250404061929421|24.94443
20250404062029432|24.91684
20250404062129601|24.94443
20250404062229696|24.99966
20250404062329782|24.94443
20250404062429861|24.94443
20250404062529912|24.97208
20250404062629986|24.94443
20250404062730278|25.08258
20250404062830938|24.97208
20250404062930988|24.83395
20250404063031809|24.94443
20250404063131907|24.97208
20250404063231927|24.97208
20250404063331930|24.86157
20250404063431935|24.86157
20250404063531988|24.77878
20250404063632475|24.77878
20250404063732510|24.83395
20250404063832512|24.91684
20250404063932578|24.86157
20250404064032843|24.83395
20250404064132939|25.16556
20250404064232947|24.83395
20250404064333131|26.33154
20250404064433227|24.55817
20250404064533989|24.8064
20250404064634379|24.77878
20250404064734474|24.75119
20250404064834741|24.77878
20250404064934777|24.69601
20250404065034900|23.32175
20250404065135212|24.77878
20250404065235247|26.33154
20250404065335258|24.64084
20250404065435268|24.77878
20250404065535361|24.75119
20250404065635448|24.77878
20250404065735990|23.92529
20250404065836246|24.7236
20250404065936362|24.94443
20250404070036782|24.7236
20250404070136964|24.8064
20250404070237516|24.69601
20250404070337606|24.7236
20250404070437643|24.7236
20250404070538621|24.69601
20250404070638625|24.58575
20250404070738740|24.69601
20250404070838864|24.58575
20250404070938879|24.66843
20250404071038943|24.77878
20250404071138959|24.75119
20250404071239452|24.64084
20250404071339877|24.69601
20250404071439963|24.61328
20250404071540796|24.61328
20250404071640899|24.66843
20250404071740957|24.58575
20250404071840958|24.61328
20250404071940963|24.7236
20250404072041377|24.61328
20250404072141602|24.7236
20250404072242610|24.69601
20250404072342868|24.61328
20250404072442911|24.50305
20250404072542915|24.77878
20250404072642988|24.58575
20250404072743453|24.47546
20250404072843473|24.47546
20250404072943667|24.64084
20250404073043784|24.55817
20250404073143808|24.64084
20250404073243912|24.50305
20250404073343930|24.83395
20250404073444458|24.55817
20250404073544517|24.55817
20250404073644648|24.50305
20250404073744738|24.61328
20250404073844787|24.55817
20250404073944984|24.55817
20250404074045415|24.58575
20250404074145525|24.61328
20250404074245869|24.47546
20250404074345929|24.50305
20250404074446687|24.47546
20250404074546786|24.55817
20250404074646971|24.55817
20250404074747897|24.53058
20250404074847998|24.44794
20250404074948122|24.55817
20250404075048656|24.44794
20250404075150696|25.55322
20250404075251376|24.3378
20250404075351679|24.50305
20250404075451791|24.47546
20250404075551812|24.47546
20250404075651921|24.3378
20250404075752445|24.47546
20250404075852522|24.44794
20250404075952621|24.47546
20250404080052742|24.44794
20250404080152846|23.81543
20250404080252879|24.44794
20250404080353104|24.53058
20250404080453559|24.44794
20250404080553595|24.47546
20250404080653908|24.39285
20250404080753989|24.47546
20250404080854966|24.36533
20250404080955726|24.31027
20250404081055737|24.44794
20250404081155793|24.42041
20250404081255917|24.86157
20250404081356187|24.39285
20250404081456372|24.47546
20250404081556460|24.3378
20250404081656531|24.39285
20250404081756852|24.22772
20250404081856924|24.31027
20250404081956969|24.36533
20250404082057295|24.44794
20250404082157399|24.39285
20250404082258969|24.3378
20250404082358983|24.36533
20250404082459318|24.36533
20250404082559388|24.3378
20250404082659689|24.28271
20250404082759936|24.36533
20250404082900478|24.31027
20250404083000511|24.11768
20250404083100617|24.64084
20250404083200740|24.22772
20250404083300803|25.22086
20250404083400943|24.36533
20250404083500966|24.36533
20250404083600986|24.31027
20250404083701356|24.28271
20250404083801581|24.25522
20250404083901681|24.31027
20250404084001774|24.09018
20250404084101806|24.25522
20250404084201883|24.22772
20250404084301907|24.22772
20250404084401972|24.3378
20250404084501994|25.30389
20250404084602141|24.3378
20250404084702845|24.25522
20250404084803501|24.25522
20250404084903789|24.2002
20250404085003808|24.17267
20250404085103853|25.35928
20250404085203952|24.22772
20250404085304699|24.2002
20250404085404759|24.25522
20250404085504768|24.22772
20250404085604769|24.22772
20250404085704860|24.11768
20250404085804984|24.14514
20250404085905747|24.14514
20250404090005796|24.2002
20250404090105840|23.95279
20250404090205913|24.22772
20250404090305973|24.2002
20250404090406536|24.2002
20250404090506658|24.22772
20250404090606799|24.17267
20250404090706895|24.31027
20250404090806997|24.14514
20250404090907625|24.31027
20250404091007676|24.28271
20250404091108188|24.11768
20250404091208246|24.2002
20250404091308263|23.95279
20250404091408387|24.17267
20250404091508496|23.89783
20250404091608538|23.23956
20250404091708599|24.09018
20250404091808845|24.09018
20250404091908940|24.11768
20250404092008957|22.41925
20250404092109401|24.11768
20250404092209413|23.92529
20250404092309625|23.92529
20250404092409725|23.87033
20250404092509785|24.09018
20250404092609909|24.09018
20250404092710331|24.09018
20250404092811361|24.11768
20250404092911388|24.09018
20250404093011511|24.22772
20250404093111622|24.09018
20250404093211634|24.11768
20250404093311744|23.87033
20250404093411812|24.11768
20250404093511827|24.09018
20250404093611890|23.89783
20250404093711971|23.89783
20250404093811982|23.84286
20250404093912851|23.76053
20250404094012864|23.92529
20250404094112984|23.67816
20250404094213577|23.89783
20250404094313600|23.84286
20250404094413643|24.14514
20250404094513878|23.84286
20250404094613895|23.84286
20250404094713906|23.89783
20250404094813907|23.84286
20250404094914281|23.84286
20250404095014350|23.84286
20250404095114363|23.78799
20250404095220622|23.81543
20250404095320662|23.84286
20250404095420739|22.80173
20250404095520859|23.73306
20250404095621392|23.89783
20250404095721403|23.81543
20250404095821514|23.78799
20250404095921611|23.81543
20250404100021642|23.84286
20250404100121645|23.81543
20250404100221684|23.73306
20250404100321760|25.11026
20250404100421836|24.50305
20250404100521974|23.81543
20250404100622463|23.81543
20250404100722493|23.89783
20250404100822932|23.84286
20250404100922995|24.09018
20250404101023886|24.09018
20250404101124616|23.73306
20250404101224736|23.73306
20250404101324774|23.70563
20250404101424892|23.81543
20250404101524923|24.09018
20250404101625460|23.84286
20250404101725762|23.34915
20250404101825774|23.70563
20250404101925941|23.67816
20250404102025982|23.65073
20250404102126635|23.67816
20250404102226743|23.67816
20250404102326806|23.56845
20250404102426923|23.70563
20250404102526987|23.59586
20250404102627168|23.65073
20250404102727701|23.56845
20250404102827728|23.59586
20250404102927780|23.70563
20250404103027808|23.70563
20250404103127863|23.65073
20250404103227878|23.67816
20250404103327911|23.51361
20250404103427933|23.65073
20250404103528255|23.62329
20250404103628562|23.67816
20250404103728584|23.73306
20250404103828622|23.67816
20250404103928731|23.67816
20250404104028748|23.59586
20250404104128805|23.67816
20250404104228934|23.67816
20250404104329362|24.09018
20250404104429557|23.67816
20250404104529611|23.59586
20250404104629625|23.56845
20250404104729675|23.62329
20250404104829796|23.51361
20250404104929875|23.67816
20250404105029897|23.59586
20250404105130741|23.59586
20250404105230753|23.56845
20250404105330811|23.45877
20250404105430926|23.62329
20250404105530986|23.48618
20250404105631488|23.54102
20250404105731609|23.59586
20250404105831666|23.56845
20250404105931727|23.65073
20250404110031846|23.56845
20250404110131912|23.56845
20250404110232958|23.54102
20250404110333573|23.45877
20250404110433655|25.41467
20250404110533829|23.54102
20250404110633870|23.45877
20250404110733878|23.51361
20250404110833956|23.45877
20250404110933992|23.48618
20250404111034680|23.54102
20250404111134750|23.45877
20250404111234769|23.54102
20250404111334884|23.45877
20250404111434966|22.14636
20250404111534997|23.48618
20250404111636239|23.51361
20250404111736870|23.51361
20250404111836918|23.45877
20250404111936938|24.09018
20250404112036978|23.48618
20250404112137158|23.48618
20250404112237464|23.40396
20250404112337530|23.48618
20250404112437604|23.43137
20250404112537661|23.40396
20250404112637867|23.45877
20250404112737920|23.48618
20250404112838382|23.45877
20250404112938596|23.45877
20250404113038680|23.37653
20250404113138721|23.43137
20250404113238732|23.45877
20250404113338991|23.43137
20250404113439256|23.43137
20250404113539755|23.51361
20250404113639857|23.56845
20250404113739864|23.34915
20250404113839923|23.43137
20250404113940197|22.06454
20250404114040373|23.34915
20250404114140506|23.37653
20250404114240598|23.43137
20250404114340679|23.48618
20250404114440799|23.34915
20250404114540909|23.40396
20250404114640973|23.23956
20250404114741501|23.32175
20250404114841511|23.43137
20250404114941547|23.43137
20250404115041736|23.37653
20250404115141889|23.34915
20250404115250908|23.23956
20250404115351530|23.45877
20250404115451602|23.29437
20250404115551626|23.29437
20250404115651657|23.32175
20250404115751680|23.32175
20250404115851836|21.22012
20250404115952164|23.59586
20250404120052266|23.32175
20250404120152374|23.34915
20250404120252474|23.34915
20250404120352544|23.34915
20250404120452587|25.22086
20250404120552603|23.40396
20250404120652742|23.32175
20250404120752793|23.32175
20250404120852884|23.26694
20250404120953272|23.26694
20250404121053384|23.32175
20250404121153403|23.32175
20250404121253865|23.32175
20250404121353949|23.29437
20250404121453993|23.26694
20250404121554133|23.37653
20250404121654247|23.29437
20250404121754857|23.21216
20250404121854924|23.32175
20250404121954928|23.26694
20250404122055387|23.26694
20250404122155643|23.29437
20250404122255714|23.21216
20250404122355800|23.23956
20250404122455818|23.18478
20250404122555950|23.54102
20250404122655993|23.23956
20250404122756904|23.18478
20250404122856996|23.23956
20250404122957119|23.26694
20250404123057770|22.39197
20250404123157812|23.23956
20250404123257914|23.26694
20250404123357938|23.32175
20250404123457951|23.18478
20250404123557956|22.96585
20250404123658260|23.10269
20250404123758544|23.40396
20250404123858629|23.23956
20250404123958742|18.12347
20250404124058802|23.23956
20250404124158897|23.21216
20250404124258955|23.10269
20250404124358990|23.18478
20250404124500853|23.13004
20250404124600972|23.23956
20250404124701300|23.23956
20250404124801924|23.21216
20250404124901999|23.21216
20250404125002120|23.18478
20250404125102367|23.18478
20250404125202369|23.13004
20250404125302886|23.26694
20250404125402945|23.87033
20250404125503246|23.23956
20250404125603354|23.15744
20250404125703368|23.18478
20250404125803935|23.23956
20250404125904273|23.21216
20250404130004398|23.18478
20250404130104431|23.07532
20250404130204532|23.15744
20250404130304548|23.18478
20250404130404908|23.18478
20250404130504955|23.21216
20250404130605405|23.15744
20250404130705409|23.32175
20250404130805492|23.18478
20250404130905847|23.15744
20250404131005926|23.10269
20250404131105953|23.18478
20250404131205958|23.21216
20250404131306382|23.07532
20250404131406474|23.26694
20250404131506521|23.13004
20250404131606530|23.02057
20250404131706982|23.37653
20250404131807109|23.10269
20250404131907312|23.21216
20250404132007742|23.07532
20250404132108800|23.10269
20250404132208870|23.13004
20250404132308886|23.13004
20250404132409642|23.02057
20250404132509893|23.18478
20250404132609999|23.18478
20250404132710114|23.18478
20250404132810666|23.10269
20250404132910736|23.07532
20250404133010808|23.18478
20250404133110896|22.99319
20250404133211300|22.91116
20250404133311806|23.21216
20250404133411816|23.59586
20250404133511933|22.93848
20250404133611944|23.04794
20250404133711998|23.07532
20250404133812949|23.13004
20250404133912972|23.10269
20250404134013992|23.21216
20250404134114335|23.15744
20250404134214385|21.49231
20250404134314919|23.10269
20250404134414942|23.10269
20250404134514985|23.10269
20250404134615451|23.15744
20250404134715497|23.07532
20250404134815822|23.07532
20250404134915862|23.21216
20250404135015905|23.02057
20250404135115982|23.13004
20250404135216726|20.45877
20250404135950792|22.99319
20250404140050961|22.96585
20250404140151441|23.02057
20250404140251931|23.21216
20250404140352243|23.02057
20250404140452348|22.93848
20250404140552628|23.10269
20250404140652698|23.10269
20250404140752726|23.13004
20250404140852801|23.13004
20250404140952871|23.13004
20250404141052980|23.18478
20250404141152989|23.13004
20250404141252997|23.07532
20250404141353499|23.18478
20250404141453614|23.23956
20250404141553616|23.18478
20250404141653617|23.15744
20250404141753660|23.18478
20250404141853845|23.13004
20250404141953879|23.21216
20250404142054473|23.32175
20250404142154793|23.43137
20250404142254885|23.21216
20250404142355866|23.32175
20250404142455906|23.23956
20250404142555995|22.96585
20250404142656241|23.15744
20250404142756250|23.23956
20250404142856990|23.02057
20250404142957114|23.18478
20250404143057685|23.15744
20250404143157839|23.21216
20250404143257935|23.15744
20250404143357956|23.18478
20250404143458429|23.21216
20250404143558609|23.23956
20250404143658663|23.15744
20250404143758842|23.18478
20250404143858986|23.32175
20250404143959558|23.21216
20250404144059639|23.18478
20250404144159652|23.02057
20250404144259904|25.47009
20250404144359962|23.15744
20250404144500394|23.18478
20250404144600710|23.13004
20250404144700791|23.10269
20250404144800792|23.10269
20250404144900878|23.10269
20250404145000994|23.18478
20250404145101106|23.23956
20250404145201428|23.02057
20250404145301926|23.10269
20250404145401957|23.07532
20250404145502638|23.10269
20250404145602742|23.07532
20250404145702874|23.10269
20250404145802912|23.07532
20250404145902995|22.91116
20250404150003596|23.04794
20250404150103674|23.04794
20250404150203748|23.10269
20250404150303818|23.10269
20250404150403852|23.02057
20250404150503855|23.02057
20250404150603883|23.13004
20250404150703924|23.15744
20250404150804469|23.10269
20250404150904876|23.04794
20250404151004944|23.45877
20250404151105486|23.13004
20250404151205586|23.10269
20250404151305652|23.02057
20250404151405674|22.96585
20250404151505748|22.93848
20250404151605860|23.02057
20250404151705890|23.02057
20250404151805977|23.02057
20250404151905985|22.93848
20250404152006210|23.02057
20250404152106295|23.13004
20250404152206965|23.02057
20250404152306998|22.96585
20250404152407697|23.02057
20250404152507722|23.07532
20250404152607744|22.96585
20250404152707760|22.99319
20250404152807800|23.04794
20250404152907860|22.96585
20250404153007879|22.93848
20250404153108787|22.99319
20250404153208860|22.8291
20250404153308923|22.85645
20250404153408970|23.04794
20250404153508971|22.99319
20250404153609862|22.93848
20250404153709919|22.96585
20250404153809945|22.96585
20250404153909992|22.93848
20250404154010106|22.96585
20250404154110632|22.93848
20250404154210660|22.91116
20250404154310743|22.93848
20250404154410860|22.93848
20250404154510980|22.93848
20250404154611467|22.69244
20250404154711506|23.43137
20250404154811583|22.99319
20250404154911622|22.96585
20250404155011964|23.04794
20250404155112943|23.10269
20250404155213526|22.96585
20250404155313613|23.02057
20250404155413666|22.96585
20250404155513770|23.02057
20250404155613822|23.07532
20250404155713899|23.02057
20250404155813976|23.29437
20250404155914978|23.02057
20250404160017611|23.37653
20250404160117616|23.18478
20250404160217741|23.18478
20250404160317799|23.21216
20250404160417805|23.18478
20250404160517858|23.21216
20250404160617946|23.15744
20250404160718313|23.32175
20250404160818399|23.26694
20250404160918723|20.86652
20250404161018812|23.23956
20250404161118881|23.26694
20250404161218919|23.23956
20250404161318999|23.26694
20250404161419288|23.26694
20250404161519924|23.26694
20250404161619985|23.21216
20250404161720461|23.37653
20250404161820483|23.32175
20250404161920528|23.26694
20250404162020888|23.56845
20250404162120979|23.34915
20250404162221303|23.59586
20250404162321598|23.40396
20250404162421679|23.43137
20250404162521797|23.40396
20250404162621911|23.45877
20250404162722537|23.40396
20250404162822749|23.59586
20250404162922757|23.37653
20250404163022883|23.48618
20250404163122895|23.43137
20250404163222982|23.45877
20250404163322995|23.34915
20250404163423444|23.45877
20250404163523518|23.40396
20250404163623627|23.54102
20250404163723643|23.48618
20250404163823662|23.51361
20250404163923790|23.48618
20250404164023846|23.56845
20250404164123925|23.56845
20250404164223954|23.62329
20250404164324468|23.59586
20250404164424511|23.59586
20250404164524545|23.54102
20250404164624644|23.54102
20250404164724706|23.56845
20250404164824782|23.54102
20250404164925681|23.62329
20250404165025778|23.62329
20250404165125792|23.67816
20250404165225901|23.65073
20250404165325913|23.67816
20250404165426785|23.65073
20250404165526794|23.45877
20250404165626822|23.67816
20250404165726938|23.59586
20250404165826992|23.62329
20250404165927793|23.67816
20250404170027886|23.67816
20250404170128723|23.70563
20250404170228773|23.56845
20250404170328882|24.36533
20250404170428958|23.70563
20250404170529638|23.59586
20250404170629649|23.73306
20250404170729684|23.70563
20250404170829705|23.70563
20250404170929789|23.84286
20250404171029810|24.09018
20250404171129904|23.67816
20250404171229944|23.81543
20250404171330781|23.70563
20250404171430904|23.95279
20250404171531627|23.73306
20250404171631722|23.43137
20250404171731744|24.58575
20250404171831790|23.87033
20250404171931822|23.81543
20250404172031847|23.81543
20250404172132360|23.73306
20250404172232459|23.81543
20250404172332523|23.73306
20250404172432530|23.76053
20250404172532832|23.81543
20250404172632850|23.73306
20250404172732918|23.73306
20250404172833351|24.17267
20250404172933468|23.81543
20250404173033473|23.84286
20250404173133525|23.78799
20250404173233634|23.87033
20250404173333948|23.84286
20250404173434437|23.81543
20250404173534537|23.84286
20250404173634619|24.09018
20250404173734728|23.92529
20250404173834965|24.09018
20250404173934994|22.8291
20250404174035461|23.84286
20250404174135543|23.81543
20250404174235623|23.84286
20250404174335663|24.09018
20250404174435740|24.22772
20250404174535816|23.89783
20250404174635852|23.89783
20250404174735956|24.14514
20250404174836513|24.09018
20250404174936516|23.89783
20250404175036619|23.81543
20250404175136739|23.87033
20250404175236784|23.89783
20250404175336800|24.3378
20250404175436899|23.84286
20250404175536929|23.84286
20250404175637265|24.09018
20250404175737894|23.89783
20250404175837992|24.09018
20250404175938255|24.09018
20250404180046241|23.84286
20250404180147239|23.76053
20250404180247470|23.89783
20250404180347893|24.11768
20250404180447929|24.22772
20250404180548501|23.92529
20250404180648666|23.89783
20250404180748763|23.89783
20250404180848858|23.87033
20250404180949396|23.89783
20250404181049539|23.95279
20250404181149808|24.09018
20250404181250966|23.87033
20250404181351315|24.09018
20250404181451528|23.84286
20250404181551535|23.89783
20250404181651785|23.89783
20250404181751972|24.09018
20250404181852705|23.87033
20250404181952772|23.95279
20250404182052852|24.09018
20250404182152864|24.11768
20250404182252873|24.11768
20250404182352939|24.09018
20250404182452960|23.84286
20250404182552999|24.09018
20250404182653123|24.09018
20250404182753484|23.87033
20250404182854139|23.89783
20250404182954397|24.3378
20250404183054902|23.87033
20250404183154929|24.09018
20250404183254950|24.22772
20250404183355167|24.09018
20250404183455502|23.95279
20250404183555528|23.89783
20250404183655530|23.89783
20250404183755649|23.89783
20250404183855773|23.89783
20250404183955806|23.92529
20250404184055887|23.92529
20250404184155989|24.2002
20250404184256325|23.89783
20250404184356402|23.89783
20250404184456985|23.87033
20250404184557969|23.84286
20250404184657980|23.92529
20250404184758542|23.92529
20250404184858660|24.22772
20250404184958735|23.87033
20250404185058776|23.89783
20250404185158994|23.89783
20250404185259879|23.84286
20250404185359926|23.89783
20250404185500781|23.92529
20250404185600796|23.89783
20250404185700884|23.81543
20250404185800903|23.84286
20250404185900992|23.84286
20250404190001534|23.87033
20250404190101975|23.92529
20250404190202482|23.84286
20250404190302530|23.84286
20250404190402735|24.64084
20250404190502794|23.89783
20250404190602823|24.39285
20250404190702878|23.81543
20250404190802909|23.87033
20250404190902970|23.81543
20250404191003152|23.89783
20250404191103232|23.92529
20250404191203923|23.84286
20250404191303975|23.84286
20250404191404694|23.59586
20250404191504886|23.81543
20250404191604922|23.73306
20250404191704942|23.81543
20250404191804954|23.78799
20250404191905303|23.84286
20250404192005395|23.81543
20250404192105725|24.11768
20250404192205849|23.78799
20250404192305930|23.70563
20250404192405931|23.73306
20250404192506325|23.70563
20250404192606733|23.62329
20250404192706797|23.67816
20250404192806908|23.70563
20250404192906920|23.70563
20250404193006928|23.73306
20250404193106951|23.65073
20250404193207103|24.09018
20250404193307833|23.65073
20250404193407897|23.65073
20250404193507899|23.70563
20250404193607939|23.59586
20250404193708373|23.67816
20250404193808984|23.48618
20250404193908988|23.59586
20250404194009217|23.67816
20250404194109772|23.56845
20250404194209802|23.76053
20250404194309859|23.59586
20250404194409905|23.67816
20250404194509987|23.59586
20250404194610465|23.56845
20250404194710514|23.65073
20250404194810546|23.59586
20250404194910633|23.81543
20250404195010769|23.59586
20250404195111487|23.59586
20250404195211542|23.59586
20250404195311904|23.51361
20250404195411928|23.51361
20250404195511955|23.48618
20250404195611970|23.73306
20250404195712481|23.45877
20250404195812531|23.45877
20250404195912718|23.59586
20250404200012736|23.56845
20250404200114723|23.56845
20250404200215493|23.45877
20250404200315515|23.48618
20250404200415610|23.59586
20250404200515729|23.67816
20250404200615997|23.73306
20250404200716518|23.40396
20250404200816631|23.48618
20250404200916992|23.56845
20250404201017623|23.48618
20250404201117637|23.48618
20250404201217642|23.51361
20250404201317662|23.56845
20250404201417730|23.59586
20250404201517745|23.51361
20250404201617799|23.56845
20250404201717844|23.45877
20250404201817860|23.48618
20250404201917932|23.48618
20250404202017992|23.40396
20250404202118429|23.37653
20250404202218509|23.45877
20250404202318642|23.45877
20250404202418738|23.54102
20250404202518814|23.45877
20250404202618875|23.48618
20250404202718937|23.32175
20250404202818976|23.45877
20250404202919537|23.54102
20250404203019697|23.54102
20250404203119742|23.51361
20250404203219755|23.56845
20250404203319867|23.48618
20250404203419941|23.45877
20250404203521171|23.48618
20250404203621847|23.54102
20250404203721893|23.54102
20250404203821949|23.56845
20250404203922782|23.45877
20250404204023750|23.45877
20250404204123856|23.48618
20250404204223880|23.51361
20250404204323995|23.48618
20250404204424247|23.54102
20250404204524268|23.45877
20250404204624592|23.48618
20250404204724625|23.48618
20250404204824634|23.56845
20250404204924648|23.56845
20250404205024664|23.54102
20250404205124671|23.51361
20250404205224765|23.89783
20250404205324812|23.56845
20250404205425858|23.48618
20250404205525865|23.45877
20250404205625916|22.11908
20250404205726407|23.81543
20250404205826954|23.43137
20250404205926962|23.45877
20250404210027357|23.48618
20250404210127393|23.45877
20250404210227405|23.56845
20250404210327476|23.45877
20250404210427503|23.70563
20250404210527533|23.48618
20250404210627652|23.54102
20250404210727876|23.45877
20250404210827947|23.43137
20250404210928102|23.43137
20250404211028502|23.45877
20250404211128524|23.32175
20250404211228643|23.45877
20250404211328737|23.48618
20250404211429815|23.56845
20250404211529865|23.51361
20250404211629917|23.45877
20250404211729988|23.43137
20250404211830263|23.48618
20250404211930980|23.59586
20250404212030990|23.45877
20250404212131109|23.43137
20250404212231898|23.40396
20250404212331919|23.45877
20250404212432348|23.43137
20250404212532386|23.48618
20250404212632800|23.40396
20250404212732817|23.45877
20250404212832903|23.23956
20250404212932904|23.43137
20250404213032915|23.67816
20250404213133357|23.48618
20250404213233389|23.43137
20250404213333401|23.45877
20250404213433965|23.37653
20250404213534285|23.32175
20250404213634362|23.40396
20250404213734876|23.37653
20250404213834894|23.43137
20250404213935407|23.37653
20250404214035416|23.43137
20250404214135500|23.43137
20250404214235545|23.40396
20250404214335617|23.45877
20250404214435626|23.32175
20250404214536146|23.34915
20250404214636976|23.40396
20250404214737434|23.40396
20250404214837611|23.34915
20250404214937656|23.32175
20250404215037773|23.32175
20250404215137931|23.21216
20250404215237995|23.34915
20250404215338116|23.32175
20250404215438840|23.34915
20250404215538917|24.58575
20250404215639571|23.29437
20250404215739672|23.34915
20250404215839900|23.34915
20250404215939952|23.32175
20250404220040629|23.18478
20250404220141846|23.37653
20250404220242948|24.36533
20250404220343684|23.18478
20250404220443762|23.23956
20250404220543807|23.26694
20250404220643862|23.32175
20250404220743960|23.43137
20250404220844307|23.32175
20250404220944489|23.23956
20250404221044612|23.26694
20250404221144630|23.29437
20250404221244636|23.26694
20250404221344720|22.31006
20250404221444776|23.23956
20250404221544891|23.26694
20250404221645653|23.21216
20250404221745750|23.32175
20250404221845854|23.34915
20250404221945972|23.65073
20250404222046340|23.23956
20250404222146395|23.26694
20250404222246825|23.32175
20250404222346944|23.32175
20250404222446992|23.32175
20250404222547159|23.23956
20250404222647484|23.29437
20250404222747553|23.32175
20250404222847670|23.34915
20250404222947776|23.23956
20250404223047893|23.23956
20250404223147977|23.26694
20250404223248566|23.21216
20250404223348888|23.34915
20250404223448940|23.34915
20250404223549227|23.34915
20250404223649801|23.26694
20250404223749905|23.34915
20250404223849971|23.18478
20250404223950865|23.37653
20250404224050867|23.29437
20250404224150891|23.21216
20250404224250930|23.21216
20250404224350959|23.21216
20250404224451115|23.32175
20250404224551397|23.34915
20250404224651982|23.26694
20250404224751988|23.23956
20250404224852847|23.10269
20250404224952950|23.23956
20250404225053430|23.18478
20250404225153771|23.23956
20250404225253794|23.26694
20250404225353863|23.23956
20250404225453985|23.26694
20250404225554701|23.21216
20250404225654926|23.21216
20250404225755173|23.18478
20250404225855240|23.18478
20250404225955998|23.02057
20250404230056762|25.74744
20250404230156801|23.21216
20250404230256893|23.21216
20250404230356950|23.21216
20250404230457292|23.21216
20250404230557984|23.21216
20250404230658225|23.21216
20250404230758737|23.23956
20250404230858785|22.20093
20250404230958904|23.21216
20250404231059232|23.26694
20250404231159999|23.23956
20250404231300450|23.18478
20250404231400566|23.18478
20250404231500606|23.26694
20250404231600722|23.23956
20250404231701734|23.23956
20250404231801773|23.21216
20250404231901834|23.21216
20250404232001940|23.23956
20250404232101992|23.15744
20250404232202611|23.23956
20250404232302898|23.23956
20250404232402934|23.13004
20250404232503486|23.10269
20250404232603521|23.18478
20250404232703543|23.23956
20250404232804473|21.73746
20250404232904538|23.23956
20250404233004648|23.02057
20250404233104725|23.10269
20250404233204744|23.21216
20250404233304828|23.21216
20250404233404885|23.18478
20250404233505165|23.23956
20250404233605232|23.32175
20250404233705804|23.07532
20250404233805887|23.23956
20250404233905918|23.15744
20250404234005927|23.21216
20250404234105956|23.18478
20250404234206205|23.18478
20250404234306261|23.21216
20250404234406675|23.10269
20250404234506767|23.23956
20250404234606809|23.15744
20250404234706916|23.15744
20250404234807380|23.15744
20250404234907390|23.10269
20250404235007400|23.04794
20250404235107473|23.18478
20250404235207591|23.18478
20250404235307968|23.10269
20250404235407993|23.10269
20250404235508639|23.15744
20250404235608670|23.18478
20250404235708722|23.18478
20250404235808738|22.85645
20250404235908757|23.15744