20250405000008845|23.37653
20250405000108879|23.21216
20250405000212636|23.07532
20250405000408227|23.21216
20250405000508376|23.15744
20250405000608559|23.13004
20250405000708984|23.10269
20250405000809439|23.15744
20250405000909768|23.18478
20250405001009787|23.21216
20250405001109874|23.10269
20250405001210887|23.13004
20250405001310976|23.13004
20250405001411472|23.18478
20250405001511478|23.10269
20250405001611868|23.02057
20250405001711924|23.02057
20250405001812152|23.15744
20250405001912235|23.13004
20250405002012484|23.15744
20250405002112492|23.21216
20250405002212495|23.10269
20250405002312539|23.15744
20250405002412791|23.07532
20250405002512823|23.10269
20250405002612889|23.13004
20250405002712990|23.07532
20250405002813587|23.02057
20250405002913644|23.07532
20250405003013923|23.04794
20250405003114301|23.18478
20250405003214540|23.13004
20250405003314649|23.10269
20250405003414766|23.13004
20250405003514767|23.10269
20250405003614888|23.07532
20250405003714982|23.18478
20250405003815487|23.18478
20250405003915490|23.15744
20250405004015535|23.13004
20250405004115542|23.02057
20250405004215637|23.10269
20250405004315784|23.26694
20250405004415789|22.93848
20250405004515899|23.07532
20250405004615927|23.04794
20250405004715956|23.23956
20250405004815967|23.07532
20250405004915972|23.15744
20250405005016946|23.13004
20250405005116990|22.93848
20250405005217101|23.15744
20250405005317280|22.17365
20250405005417828|23.07532
20250405005517848|23.04794
20250405005617886|23.10269
20250405005717984|23.07532
20250405005818473|23.18478
20250405005918495|23.02057
20250405010018524|23.04794
20250405010118644|23.10269
20250405010218951|23.07532
20250405010319133|23.04794
20250405010419173|23.10269
20250405010519231|22.85645
20250405010619369|22.93848
20250405010719391|23.02057
20250405010819443|23.04794
20250405010919869|23.07532
20250405011019908|23.07532
20250405011119915|23.07532
20250405011219929|22.99319
20250405011319971|23.13004
20250405011420784|23.13004
20250405011520835|23.07532
20250405011620883|23.10269
20250405011720887|23.13004
20250405011820990|23.07532
20250405011921317|23.10269
20250405012021800|23.10269
20250405012121814|23.13004
20250405012221882|23.10269
20250405012321995|23.18478
20250405012422432|23.07532
20250405012522643|21.98276
20250405012622761|22.93848
20250405012722805|22.06454
20250405012822821|23.07532
20250405012922882|23.10269
20250405013022949|23.13004
20250405013123208|23.07532
20250405013223506|23.15744
20250405013323620|22.93848
20250405013423893|23.18478
20250405013523984|23.10269
20250405013624128|23.45877
20250405013724250|23.15744
20250405013824766|23.07532
20250405013924802|23.34915
20250405014024896|23.07532
20250405014124929|23.10269
20250405014225142|23.02057
20250405014325234|23.02057
20250405014425235|23.07532
20250405014525828|22.96585
20250405014625925|23.07532
20250405014726397|22.99319
20250405014826921|23.04794
20250405014927216|22.58313
20250405015027903|24.09018
20250405015128151|22.96585
20250405015228259|23.07532
20250405015328974|23.07532
20250405015429528|23.02057
20250405015529607|23.45877
20250405015630489|23.18478
20250405015730524|23.07532
20250405015830731|23.07532
20250405015930982|23.02057
20250405020031101|22.99319
20250405020131221|22.88382
20250405020239620|23.02057
20250405020417594|23.10269
20250405020517767|22.96585
20250405020617944|23.02057
20250405020717954|22.96585
20250405020818162|23.02057
20250405020918672|22.96585
20250405021018847|23.02057
20250405021118869|22.96585
20250405021218907|22.96585
20250405021318908|22.96585
20250405021418929|23.02057
20250405021518947|23.10269
20250405021618964|23.07532
20250405021719874|23.02057
20250405021819925|23.18478
20250405021919988|22.99319
20250405022020380|22.96585
20250405022120750|22.93848
20250405022220801|22.99319
20250405022320877|22.96585
20250405022420923|22.96585
20250405022521233|23.02057
20250405022621385|23.07532
20250405022721870|22.69244
20250405022821894|22.99319
20250405022921993|22.99319
20250405023022371|22.93848
20250405023122490|22.93848
20250405023222526|22.93848
20250405023322942|22.96585
20250405023422994|23.07532
20250405023523960|22.93848
20250405023624894|24.11768
20250405023724956|24.2002
20250405023824999|22.22821
20250405023925103|23.56845
20250405024025996|23.02057
20250405024126131|22.96585
20250405024226384|23.07532
20250405024326390|22.96585
20250405024426539|22.93848
20250405024526650|22.93848
20250405024626727|22.96585
20250405024726769|22.96585
20250405024826849|22.91116
20250405024926889|22.96585
20250405025026998|22.96585
20250405025127154|22.22821
20250405025227260|22.93848
20250405025327951|22.96585
20250405025428257|23.56845
20250405025528664|22.93848
20250405025628895|22.8291
20250405025728961|22.91116
20250405025829632|22.93848
20250405025929687|22.8291
20250405030029767|21.87369
20250405030129909|21.02966
20250405030229999|22.93848
20250405030330106|23.02057
20250405030430538|22.93848
20250405030530547|22.88382
20250405030630769|22.93848
20250405030730800|22.96585
20250405030830862|20.70337
20250405030930877|22.93848
20250405031030972|22.93848
20250405031131182|22.93848
20250405031231776|23.07532
20250405031331850|22.93848
20250405031431860|22.93848
20250405031531912|22.96585
20250405031631982|22.93848
20250405031731984|22.77438
20250405031832442|22.91116
20250405031932718|22.93848
20250405032032872|22.93848
20250405032132928|22.93848
20250405032233100|22.96585
20250405032333226|22.85645
20250405032433515|22.71976
20250405032533599|22.69244
20250405032633674|22.93848
20250405032733767|22.96585
20250405032833819|22.88382
20250405032933825|22.77438
20250405033033867|23.10269
20250405033133986|22.93848
20250405033234255|22.85645
20250405033334522|22.93848
20250405033434541|22.96585
20250405033534656|22.8291
20250405033634934|22.91116
20250405033734960|22.93848
20250405033835163|22.91116
20250405033935653|22.85645
20250405034035675|22.88382
20250405034135854|22.91116
20250405034235914|22.80173
20250405034335924|22.93848
20250405034435948|22.93848
20250405034535956|22.93848
20250405034636557|22.85645
20250405034736574|22.80173
20250405034836635|22.88382
20250405034936676|23.02057
20250405035036749|22.91116
20250405035136754|22.8291
20250405035236833|22.85645
20250405035336874|22.88382
20250405035436907|22.8291
20250405035536953|22.8291
20250405035636990|22.80173
20250405035737248|22.91116
20250405035837543|22.80173
20250405035937647|22.93848
20250405040037761|22.85645
20250405040137814|22.93848
20250405040307181|22.91116
20250405040407903|22.93848
20250405040507919|22.91116
20250405040607985|22.77438
20250405040708759|22.91116
20250405040808871|22.88382
20250405040908973|22.11908
20250405041009988|22.93848
20250405041110801|22.85645
20250405041210830|22.93848
20250405041310892|22.8291
20250405041410983|22.85645
20250405041511752|22.91116
20250405041611925|22.85645
20250405041712470|22.88382
20250405041812535|22.8291
20250405041912845|23.02057
20250405042012919|22.91116
20250405042113139|22.93848
20250405042213536|22.93848
20250405042314263|22.85645
20250405042414361|22.85645
20250405042514503|22.93848
20250405042614699|22.80173
20250405042714796|22.8291
20250405042814919|22.85645
20250405042914982|22.8291
20250405043014985|22.93848
20250405043115686|22.93848
20250405043215757|22.8291
20250405043315784|22.91116
20250405043415859|22.8291
20250405043515948|22.85645
20250405043615983|22.61044
20250405043716480|23.15744
20250405043816779|22.80173
20250405043916817|22.93848
20250405044017377|22.85645
20250405044117773|22.85645
20250405044217855|22.85645
20250405044317859|22.85645
20250405044417898|22.77438
20250405044517922|22.8291
20250405044617977|22.31006
20250405044718100|22.80173
20250405044818441|22.85645
20250405044918916|22.8291
20250405045018918|22.85645
20250405045118990|22.77438
20250405045219661|22.80173
20250405045319742|22.80173
20250405045419805|22.31006
20250405045519918|22.88382
20250405045619994|22.91116
20250405045720458|22.80173
20250405045820529|22.8291
20250405045920602|22.80173
20250405050020692|22.80173
20250405050120916|22.88382
20250405050221355|22.8291
20250405050321874|22.77438
20250405050421906|22.7471
20250405050521993|22.77438
20250405050621995|22.69244
20250405050722141|22.77438
20250405050822885|22.80173
20250405050922997|22.77438
20250405051023608|22.7471
20250405051123658|22.80173
20250405051223665|22.80173
20250405051323746|22.8291
20250405051423839|22.80173
20250405051523870|22.80173
20250405051623917|22.7471
20250405051724216|22.7471
20250405051824515|22.8291
20250405051924880|22.77438
20250405052024982|22.71976
20250405052125309|22.69244
20250405052225419|22.69244
20250405052325499|22.7471
20250405052425653|22.69244
20250405052525962|22.77438
20250405052626681|22.7471
20250405052726800|22.8291
20250405052826853|22.7471
20250405052926928|22.80173
20250405053026961|22.80173
20250405053127448|22.58313
20250405053227595|22.71976
20250405053327665|22.7471
20250405053427786|22.80173
20250405053527857|22.69244
20250405053627922|22.8291
20250405053727994|22.25549
20250405053828215|22.66507
20250405053928909|22.47388
20250405054028956|22.66507
20250405054129637|22.91116
20250405054229792|22.61044
20250405054329794|22.69244
20250405054429825|22.8291
20250405054529934|21.19293
20250405054629985|22.61044
20250405054730285|22.66507
20250405054830790|22.69244
20250405054930892|22.69244
20250405055030916|22.69244
20250405055130983|22.69244
20250405055231354|22.69244
20250405055331407|22.69244
20250405055431754|22.7471
20250405055531856|22.55582
20250405055631894|22.71976
20250405055732424|22.69244
20250405055832926|22.66507
20250405055932931|22.69244
20250405060033755|22.71976
20250405060133879|22.69244
20250405060233969|22.77438
20250405060340213|22.7471
20250405060441557|22.69244
20250405060541599|22.69244
20250405060641680|22.91116
20250405060741748|22.7471
20250405060841841|22.93848
20250405060941931|22.93848
20250405061041944|22.77438
20250405061141992|22.66507
20250405061243218|22.58313
20250405061343556|22.66507
20250405061443659|22.80173
20250405061543908|22.69244
20250405061643923|22.69244
20250405061743999|22.66507
20250405061844585|22.80173
20250405061944625|22.69244
20250405062044639|22.71976
20250405062144762|22.69244
20250405062244817|22.69244
20250405062344908|22.66507
20250405062444922|22.63779
20250405062544931|22.69244
20250405062645250|22.69244
20250405062745370|22.66507
20250405062845402|22.58313
20250405062945637|22.61044
20250405063045667|22.66507
20250405063145668|21.6557
20250405063245759|22.7471
20250405063345804|22.61044
20250405063445807|22.71976
20250405063545928|22.63779
20250405063645981|22.63779
20250405063746626|22.71976
20250405063846726|22.58313
20250405063946750|22.69244
20250405064046769|22.39197
20250405064146883|22.63779
20250405064246949|20.86652
20250405064347613|22.58313
20250405064447632|21.73746
20250405064547651|22.66507
20250405064647753|22.80173
20250405064747802|22.61044
20250405064847845|22.63779
20250405064947932|22.63779
20250405065048370|22.80173
20250405065148395|22.63779
20250405065248474|22.66507
20250405065348877|22.66507
20250405065448986|22.61044
20250405065549230|22.61044
20250405065649558|22.66507
20250405065749636|22.61044
20250405065849737|22.69244
20250405065949859|22.50116
20250405070049905|22.61044
20250405070149931|22.69244
20250405070249989|22.63779
20250405070350900|22.69244
20250405070450995|21.6557
20250405070551674|22.61044
20250405070652767|22.50116
20250405070752773|22.58313
20250405070852921|22.58313
20250405070953313|22.69244
20250405071053467|22.61044
20250405071153506|22.55582
20250405071253887|22.66507
20250405071353986|22.69244
20250405071454826|22.58313
20250405071554871|22.55582
20250405071654971|22.71976
20250405071755263|22.61044
20250405071855358|22.69244
20250405071955452|22.61044
20250405072055524|22.66507
20250405072155644|22.55582
20250405072255655|22.61044
20250405072355680|22.61044
20250405072455755|22.55582
20250405072555858|22.58313
20250405072655975|22.58313
20250405072756246|22.58313
20250405072856353|22.66507
20250405072956843|22.58313
20250405073056928|22.63779
20250405073156986|22.58313
20250405073257878|22.55582
20250405073357885|22.61044
20250405073458930|22.55582
20250405073559505|22.69244
20250405073659507|22.58313
20250405073759517|22.61044
20250405073859639|22.50116
20250405073959762|22.55582
20250405074059916|22.58313
20250405074159981|21.71021
20250405074300137|22.58313
20250405074400241|22.5285
20250405074500610|22.55582
20250405074600723|22.55582
20250405074700747|22.58313
20250405074800975|22.44656
20250405074901954|22.55582
20250405075002267|22.58313
20250405075103148|22.55582
20250405075203260|22.39197
20250405075303268|22.58313
20250405075403347|22.50116
20250405075503350|22.50116
20250405075603978|22.55582
20250405075704468|22.47388
20250405075804540|22.47388
20250405075905518|22.50116
20250405080005550|22.58313
20250405080105634|22.5285
20250405080205688|22.44656
20250405080305782|22.50116
20250405080405987|22.47388
20250405080506297|22.44656
20250405080606516|22.55582
20250405080706622|22.50116
20250405080806664|22.44656
20250405080906746|22.5285
20250405081006951|22.55582
20250405081107500|22.5285
20250405081207522|22.47388
20250405081307988|22.36469
20250405081408106|22.47388
20250405081508889|22.39197
20250405081609538|22.50116
20250405081709578|22.71976
20250405081809982|22.5285
20250405081909985|22.47388
20250405082009988|22.44656
20250405082110838|22.55582
20250405082210938|22.44656
20250405082310945|22.61044
20250405082411723|22.47388
20250405082511805|22.44656
20250405082611989|22.31006
20250405082713242|22.47388
20250405082813304|22.39197
20250405082913517|22.47388
20250405083013610|22.44656
20250405083113615|22.47388
20250405083213723|22.58313
20250405083313770|22.47388
20250405083413818|22.5285
20250405083513916|22.39197
20250405083614264|22.44656
20250405083714371|22.44656
20250405083814481|22.50116
20250405083914528|22.47388
20250405084014869|22.39197
20250405084114899|23.70563
20250405084214976|22.47388
20250405084315828|22.47388
20250405084415860|22.47388
20250405084515863|22.55582
20250405084615917|22.55582
20250405084715933|23.18478
20250405084815979|22.44656
20250405084916819|22.39197
20250405085016880|22.44656
20250405085116944|22.47388
20250405085217364|22.44656
20250405085317478|22.47388
20250405085417725|22.39197
20250405085517750|22.41925
20250405085617868|21.24731
20250405085717910|22.47388
20250405085817944|22.36469
20250405085918212|22.44656
20250405090018905|22.47388
20250405090118952|22.44656
20250405090218990|22.39197
20250405090319183|19.86118
20250405090419266|22.50116
20250405090519449|22.41925
20250405090619509|22.44656
20250405090719561|25.83075
20250405090819609|22.33737
20250405090919725|22.31006
20250405091019854|22.39197
20250405091119932|22.44656
20250405091219976|22.36469
20250405091320970|22.06454
20250405091420995|22.44656
20250405091521849|22.36469
20250405091621918|22.55582
20250405091721925|22.39197
20250405091822690|22.44656
20250405091922779|22.50116
20250405092022823|22.44656
20250405092122898|22.61044
20250405092222941|22.55582
20250405092322978|22.47388
20250405092423791|22.44656
20250405092523913|22.36469
20250405092623982|22.36469
20250405092724289|22.36469
20250405092824350|22.50116
20250405092924829|22.36469
20250405093024895|22.33737
20250405093124916|22.44656
20250405093224941|22.44656
20250405093325647|22.39197
20250405093425736|22.39197
20250405093526172|22.55582
20250405093626462|22.28281
20250405093726538|21.27454
20250405093826613|22.44656
20250405093926629|22.47388
20250405094026748|22.33737
20250405094126867|22.50116
20250405094226895|22.50116
20250405094326922|22.39197
20250405094427246|22.36469
20250405094527849|22.44656
20250405094627966|22.44656
20250405094728862|22.61044
20250405094828929|22.33737
20250405094928961|22.5285
20250405095029606|22.44656
20250405095129643|22.22821
20250405095229944|22.41925
20250405095329989|22.55582
20250405095430791|22.55582
20250405095530799|22.47388
20250405095630812|22.39197
20250405095730887|22.44656
20250405095830972|22.41925
20250405095931196|22.44656
20250405100031486|22.47388
20250405100131596|22.55582
20250405100231648|22.44656
20250405100331677|22.47388
20250405100435891|22.55582
20250405100535953|22.47388
20250405100636656|22.47388
20250405100736868|22.5285
20250405100837886|22.47388
20250405100937952|22.55582
20250405101038416|22.36469
20250405101138485|22.44656
20250405101238513|23.23956
20250405101338624|22.36469
20250405101438629|22.47388
20250405101538671|22.47388
20250405101638957|22.39197
20250405101738974|22.47388
20250405101839491|22.50116
20250405101939608|22.5285
20250405102039646|22.47388
20250405102139736|22.44656
20250405102239760|22.36469
20250405102339936|22.39197
20250405102440993|22.61044
20250405102541844|22.47388
20250405102641904|22.47388
20250405102741932|28.18417
20250405102842290|22.41925
20250405102942490|22.47388
20250405103042664|23.34915
20250405103142682|22.55582
20250405103242736|22.44656
20250405103342844|23.65073
20250405103442890|22.58313
20250405103542943|22.55582
20250405103642968|22.58313
20250405103742996|22.55582
20250405103843413|22.50116
20250405103943915|22.41925
20250405104043936|22.63779
20250405104143972|22.5285
20250405104244437|22.61044
20250405104344500|22.69244
20250405104444539|22.69244
20250405104544624|22.69244
20250405104644864|22.77438
20250405104744918|22.69244
20250405104845760|22.71976
20250405104945869|22.8291
20250405105045892|22.71976
20250405105145981|22.88382
20250405105246785|22.69244
20250405105346853|22.88382
20250405105447849|22.71976
20250405105547950|22.7471
20250405105647987|22.85645
20250405105748314|22.8291
20250405105848352|22.71976
20250405105948936|22.69244
20250405110049234|22.69244
20250405110149268|22.63779
20250405110249725|22.7471
20250405110349785|22.7471
20250405110449858|22.80173
20250405110549903|22.69244
20250405110650277|22.69244
20250405110750919|22.8291
20250405110850993|22.88382
20250405110951797|23.04794
20250405111051873|22.80173
20250405111151965|22.80173
20250405111252706|22.80173
20250405111352734|22.80173
20250405111452800|19.10092
20250405111552861|22.8291
20250405111652870|20.89368
20250405111752954|22.85645
20250405111852980|22.69244
20250405111953251|22.8291
20250405112053352|22.85645
20250405112153543|22.85645
20250405112253773|22.71976
20250405112353857|22.71976
20250405112453949|22.85645
20250405112554130|22.61044
20250405112654301|22.8291
20250405112754984|22.80173
20250405112855867|22.36469
20250405112955935|22.8291
20250405113055943|22.8291
20250405113156404|22.93848
20250405113256596|22.80173
20250405113357368|22.8291
20250405113457668|22.7471
20250405113557769|22.80173
20250405113658310|22.7471
20250405113758730|22.8291
20250405113858783|22.77438
20250405113958889|22.91116
20250405114058986|22.93848
20250405114158999|22.7471
20250405114259631|22.77438
20250405114359651|22.80173
20250405114459666|22.8291
20250405114559890|22.8291
20250405114659901|22.7471
20250405114800546|22.80173
20250405114900604|22.55582
20250405115000745|22.88382
20250405115100795|22.8291
20250405115200821|22.7471
20250405115300923|22.77438
20250405115400945|22.63779
20250405115500952|22.69244
20250405115600990|22.8291
20250405115701203|22.71976
20250405115801225|22.71976
20250405115901685|22.71976
20250405120001761|22.66507
20250405120101851|22.7471
20250405120201971|22.7471
20250405120302846|22.66507
20250405120402931|22.7471
20250405120503874|22.69244
20250405120603938|22.71976
20250405120704491|22.7471
20250405120804798|22.71976
20250405120905387|22.7471
20250405121005489|22.71976
20250405121105703|22.80173
20250405121206614|22.71976
20250405121306767|24.94443
20250405121406817|22.63779
20250405121506820|22.69244
20250405121606941|22.69244
20250405121706953|22.69244
20250405121807820|22.63779
20250405121907894|22.71976
20250405122007922|22.8291
20250405122107982|22.71976
20250405122208959|22.69244
20250405122309476|22.66507
20250405122409637|22.66507
20250405122509727|22.69244
20250405122609753|22.61044
20250405122709758|22.63779
20250405122809846|22.66507
20250405122909898|22.28281
20250405123010104|22.77438
20250405123111795|22.61044
20250405123211873|22.61044
20250405123311882|22.7471
20250405123411904|22.58313
20250405123511998|22.66507
20250405123612499|22.69244
20250405123712636|22.36469
20250405123812715|22.77438
20250405123912795|22.80173
20250405124012863|22.93848
20250405124112878|23.02057
20250405124212923|23.18478
20250405124312949|23.34915
20250405124412954|23.51361
20250405124512986|23.84286
20250405124613240|23.81543
20250405124713555|24.09018
20250405124813651|24.44794
20250405124913864|24.61328
20250405125014829|24.77878
20250405125114866|24.94443
20250405125214908|25.11026
20250405125314952|25.41467
20250405125415679|25.49777
20250405125515740|25.7197
20250405125615774|25.83075
20250405125715867|25.96967
20250405125816444|26.22012
20250405125916944|26.3873
20250405130016970|27.36676
20250405130117193|26.7782
20250405130217814|26.97409
20250405130317874|27.50729
20250405130417909|27.31058
20250405130517928|27.56357
20250405130617980|27.67615
20250405130718328|27.9299
20250405130818980|28.01462
20250405130918995|28.21246
20250405131019859|28.18417
20250405131119916|28.49579
20250405131219959|28.49579
20250405131320479|28.75137
20250405131420603|28.89362
20250405131520663|29.15018
20250405131620687|29.32153
20250405131720885|29.43594
20250405131820947|29.57913
20250405131921196|30.35605
20250405132021658|30.00998
20250405132121736|30.03879
20250405132221868|30.18283
20250405132321888|30.26941
20250405132421983|31.19778
20250405132522280|30.50064
20250405132622896|30.76144
20250405132722959|30.90668
20250405132823494|30.9939
20250405132923576|31.34372
20250405133023654|31.28534
20250405133123744|31.40216
20250405133223784|31.28534
20250405133323904|31.72433
20250405133423981|31.84177
20250405133524714|31.84177
20250405133624783|32.0477
20250405133724814|31.98877
20250405133824884|32.13614
20250405133924913|32.22458
20250405134025192|32.16559
20250405134125792|32.25415
20250405134225918|32.07715
20250405134325971|32.37234
20250405134426923|32.3428
20250405134527419|32.37234
20250405134627485|32.40192
20250405134727694|32.40192
20250405134827784|32.52036
20250405134927851|32.43152
20250405135027852|32.46109
20250405135127857|32.57962
20250405135227889|32.66864
20250405135327907|32.66864
20250405135427932|32.63895
20250405135528286|32.63895
20250405135628818|32.63895
20250405135728907|32.63895
20250405135828921|32.66864
20250405135928926|32.66864
20250405140029243|32.728
20250405140129349|32.69833
20250405140229383|32.75769
20250405140329403|32.63895
20250405140429489|32.78741
20250405140532719|32.63895
20250405140633737|32.66864
20250405140733768|32.75769
20250405140833880|32.75769
20250405140933889|32.728
20250405141033898|32.728
20250405141133998|32.78741
20250405141234865|32.78741
20250405141334937|32.9064
20250405141435337|32.66864
20250405141535542|32.728
20250405141635616|32.66864
20250405141735618|32.87665
20250405141835733|32.63895
20250405141935794|32.66864
20250405142035907|32.69833
20250405142135928|32.63895
20250405142236254|32.63895
20250405142336836|32.60928
20250405142436907|32.63895
20250405142536953|32.57962
20250405142637450|32.66864
20250405142737859|32.54996
20250405142837864|32.63895
20250405142937929|32.57962
20250405143038468|32.52036
20250405143138495|32.49069
20250405143238507|32.54996
20250405143338528|32.49069
20250405143438735|32.43152
20250405143538775|32.43152
20250405143638809|32.49069
20250405143738926|32.37234
20250405143838968|32.37234
20250405143939876|32.49069
20250405144040609|32.40192
20250405144140626|32.37234
20250405144240722|32.3428
20250405144340736|32.40192
20250405144440764|32.40192
20250405144540843|32.43152
20250405144640914|32.43152
20250405144740958|32.37234
20250405144841486|32.3428
20250405144941513|32.43152
20250405145041613|32.37234
20250405145141671|32.40192
20250405145241943|32.43152
20250405145341955|32.3132
20250405145442697|32.25415
20250405145542790|32.40192
20250405145642820|32.46109
20250405145742920|32.37234
20250405145843342|32.37234
20250405145943710|32.49069
20250405150043723|32.40192
20250405150143908|32.40192
20250405150244186|32.46109
20250405150344502|32.40192
20250405150444599|32.49069
20250405150545648|32.46109
20250405150645762|32.3132
20250405150745871|32.28366
20250405150846562|32.37234
20250405150946834|32.40192
20250405151046914|34.62277
20250405151146930|32.40192
20250405151246985|32.40192
20250405151346998|32.37234
20250405151447642|32.40192
20250405151547747|32.43152
20250405151647817|32.37234
20250405151747843|32.3132
20250405151847922|32.728
20250405151947999|32.37234
20250405152048110|32.37234
20250405152148927|34.04623
20250405152249499|32.43152
20250405152349511|32.37234
20250405152449513|32.46109
20250405152549959|32.43152
20250405152649969|32.37234
20250405152750485|32.3132
20250405152850532|32.37234
20250405152950635|32.37234
20250405153050818|31.87115
20250405153150892|32.37234
20250405153251112|32.54996
20250405153351115|32.40192
20250405153451377|32.46109
20250405153551963|32.3132
20250405153651994|32.3428
20250405153752920|32.40192
20250405153853264|32.40192
20250405153953292|32.37234
20250405154053435|32.3428
20250405154153583|32.28366
20250405154253890|32.52036
20250405154353909|32.37234
20250405154453997|32.3428
20250405154554226|32.3132
20250405154654827|32.25415
20250405154754870|32.3132
20250405154854989|34.22784
20250405154955921|32.19513
20250405155055987|32.3132
20250405155156122|32.37234
20250405155256978|32.25415
20250405155357642|32.28366
20250405155457688|32.37234
20250405155557722|32.22458
20250405155657797|32.19513
20250405155757821|31.78302
20250405155857934|32.28366
20250405155958523|32.22458
20250405160058599|32.28366
20250405160158637|32.22458
20250405160258803|32.22458
20250405160358883|32.3132
20250405160458907|32.19513
20250405160600817|32.19513
20250405160701632|32.3132
20250405160801645|32.07715
20250405160901830|32.22458
20250405161001875|32.19513
20250405161101935|32.22458
20250405161202461|32.22458
20250405161302542|32.25415
20250405161402599|32.3428
20250405161502643|32.25415
20250405161602668|32.13614
20250405161702771|32.22458
20250405161802874|32.19513
20250405161902944|32.19513
20250405162002995|32.25415
20250405162103321|32.25415
20250405162203386|32.19513
20250405162303509|32.13614
20250405162404893|32.25415
20250405162504950|32.25415
20250405162605614|32.3428
20250405162705765|32.22458
20250405162805835|32.22458
20250405162905896|32.25415
20250405163005978|32.22458
20250405163105994|32.22458
20250405163206112|32.22458
20250405163306626|32.19513
20250405163406709|32.19513
20250405163506720|32.25415
20250405163606747|32.22458
20250405163706766|32.22458
20250405163807752|32.19513
20250405163907854|32.22458
20250405164007977|32.3132
20250405164108553|32.3428
20250405164208660|32.16559
20250405164308768|32.16559
20250405164408852|31.87115
20250405164508895|32.13614
20250405164608979|32.25415
20250405164709384|31.78302
20250405164809434|31.98877
20250405164909988|32.19513
20250405165010107|30.47171
20250405165110513|32.13614
20250405165210606|32.13614
20250405165310631|32.19513
20250405165410636|32.07715
20250405165510973|32.10663
20250405165611234|32.10663
20250405165711511|32.07715
20250405165811512|32.10663
20250405165911529|32.16559
20250405170011977|32.10663
20250405170112154|31.95941
20250405170212162|31.98877
20250405170312274|32.0477
20250405170412374|32.0477
20250405170512425|31.98877
20250405170933995|31.90054
20250405171034110|31.87115
20250405171134148|31.95941
20250405171234955|31.84177
20250405171335358|31.90054
20250405171435485|31.84177
20250405171535487|31.84177
20250405171636493|31.84177
20250405171736600|31.84177
20250405171836860|31.81238
20250405171936861|32.40192
20250405172036946|31.69498
20250405172136961|31.81238
20250405172237301|31.84177
20250405172337763|31.84177
20250405172438927|31.69498
20250405172538937|31.75366
20250405172639763|31.95941
20250405172739883|31.72433
20250405172839987|31.72433
20250405172940967|31.69498
20250405173041607|31.63635
20250405173141850|31.69498
20250405173241866|31.69498
20250405173341921|31.54843
20250405173442308|31.90054
20250405173542737|31.57776
20250405173642817|31.60706
20250405173743705|31.75366
20250405173843781|31.60706
20250405173943803|31.84177
20250405174043926|31.63635
20250405174144338|31.60706
20250405174244350|31.66565
20250405174344405|31.51917
20250405174444525|31.51917
20250405174544549|31.57776
20250405174644759|31.51917
20250405174744926|31.51917
20250405174844951|31.48993
20250405174945421|31.54843
20250405175045525|31.48993
20250405175145632|31.54843
20250405175245638|31.51917
20250405175345781|31.57776
20250405175445862|31.46066
20250405175545890|31.40216
20250405175645946|31.46066
20250405175746547|31.43143
20250405175846610|31.46066
20250405175946885|31.48993
20250405180046981|31.37292
20250405180146983|31.57776
20250405180247671|31.54843
20250405180347690|31.72433
20250405180447998|31.54843
20250405180548283|31.46066
20250405180648460|31.54843
20250405180748536|31.60706
20250405180848582|31.57776
20250405180948633|31.40216
20250405181048652|31.46066
20250405181148691|31.51917
20250405181248804|31.54843
20250405181348889|31.46066
20250405181448991|30.9357
20250405181549684|31.54843
20250405181649725|31.54843
20250405181749763|31.43143
20250405181849780|30.70343
20250405181950328|31.40216
20250405182050399|31.43143
20250405182150544|31.66565
20250405182251396|31.46066
20250405182351966|31.34372
20250405182452830|31.46066
20250405182552888|31.43143
20250405182652902|31.46066
20250405182753913|31.57776
20250405182853927|31.31448
20250405182954372|31.40216
20250405183054391|32.3428
20250405183154401|30.35605
20250405183254518|31.31448
20250405183354843|31.31448
20250405183454851|31.34372
20250405183554877|31.28534
20250405183654942|31.28534
20250405183755335|31.25613
20250405183855564|31.22699
20250405183955658|31.19778
20250405184055866|31.16864
20250405184155946|31.28534
20250405184256468|31.1395
20250405184356539|31.22699
20250405184456661|32.0477
20250405184556749|31.19778
20250405184656757|31.1395
20250405184756875|31.08124
20250405184856968|31.11038
20250405184957303|31.16864
20250405185057398|31.08124
20250405185157876|30.9939
20250405185257942|30.9939
20250405185358325|30.9939
20250405185458370|30.9357
20250405185558403|31.05212
20250405185658549|30.96481
20250405185758562|31.02298
20250405185859527|31.05212
20250405185959787|30.90668
20250405190059854|30.87756
20250405190159945|30.87756
20250405190259973|30.84854
20250405190400446|30.84854
20250405190500744|30.81949
20250405190600810|30.84854
20250405190700925|30.73242
20250405190800993|30.79047
20250405190901122|30.79047
20250405191004628|30.79047
20250405191104650|30.67444
20250405191204737|30.61646
20250405191304756|30.76144
20250405191404935|30.76144
20250405191504993|30.67444
20250405191605378|30.70343
20250405191705504|30.73242
20250405191805545|30.76144
20250405191905630|30.61646
20250405192005868|30.76144
20250405192105892|30.67444
20250405192205998|30.61646
20250405192306163|30.41385
20250405192406314|30.52957
20250405192506370|30.61646
20250405192606404|30.61646
20250405192706540|30.58746
20250405192806620|30.52957
20250405192906681|30.52957
20250405193006910|30.61646
20250405193106913|30.58746
20250405193206914|30.5585
20250405193306918|30.67444
20250405193406924|30.64542
20250405193506930|30.52957
20250405193607484|30.70343
20250405193707495|30.50064
20250405193807516|30.52957
20250405193907537|30.47171
20250405194007617|30.61646
20250405194107669|30.44278
20250405194207792|30.47171
20250405194307818|30.09641
20250405194407880|30.41385
20250405194507974|30.41385
20250405194608458|30.5585
20250405194708541|30.44278
20250405194808549|30.32718
20250405194908629|30.41385
20250405195008687|30.38495
20250405195108832|30.32718
20250405195208945|30.38495
20250405195309653|30.26941
20250405195409761|30.38495
20250405195509771|30.35605
20250405195609807|30.24057
20250405195710526|30.35605
20250405195810660|30.32718
20250405195910968|30.29828
20250405200011398|30.26941
20250405200111508|30.24057
20250405200211598|30.24057
20250405200311878|30.0676
20250405200411988|30.26941
20250405200512347|30.21173
20250405200612515|30.41385
20250405200712941|30.18283
20250405200813285|30.18283
20250405200913885|30.35605
20250405201013980|31.95941
20250405201114662|30.12518
20250405201214772|30.09641
20250405201314786|30.12518
20250405201414873|30.09641
20250405201514913|30.12518
20250405201614998|30.09641
20250405201715983|30.15402
20250405201816103|30.24057
20250405201916440|30.09641
20250405202016679|30.09641
20250405202116713|30.87756
20250405202216779|29.9812
20250405202316782|29.9812
20250405202416881|30.0676
20250405202516940|30.00998
20250405202617290|30.0676
20250405202717983|30.00998
20250405202818106|29.9812
20250405202918874|30.00998
20250405203019229|30.09641
20250405203119261|30.00998
20250405203219356|29.95245
20250405203319388|29.9812
20250405203419563|29.92368
20250405203519607|29.9812
20250405203619679|29.75125
20250405203719769|29.03604
20250405203819820|29.69385
20250405203919898|29.95245
20250405204019909|30.03879
20250405204120253|29.89493
20250405204220358|29.89493
20250405204320586|29.9812
20250405204420969|29.89493
20250405204521308|29.92368
20250405204621726|29.95245
20250405204721809|29.72253
20250405204821950|29.75125
20250405204922864|29.72253
20250405205022969|29.75125
20250405205123678|29.75125
20250405205223737|29.75125
20250405205323852|29.72253
20250405205423969|29.69385
20250405205524864|29.72253
20250405205624979|29.69385
20250405205726981|29.57913
20250405205827461|29.60782
20250405205927494|29.52188
20250405210027612|29.69385
20250405210127707|29.63647
20250405210227777|29.69385
20250405210327781|29.63647
20250405210427864|29.57913
20250405210527933|29.63647
20250405210628333|29.60782
20250405210728373|29.60782
20250405210828650|29.60782
20250405210928760|29.52188
20250405211034383|29.60782
20250405211134871|29.60782
20250405211234894|29.49319
20250405211334935|29.57913
20250405211435247|29.55051
20250405211535264|28.07111
20250405211635375|29.57913
20250405211735443|30.67444
20250405211835534|29.60782
20250405211935544|29.55051
20250405212035986|29.43594
20250405212136912|29.60782
20250405212237104|29.57913
20250405212337341|29.49319
20250405212437811|29.46457
20250405212537866|29.23578
20250405212637921|29.49319
20250405212738125|29.3501
20250405212838785|29.55051
20250405212938898|29.3501
20250405213038941|29.32153
20250405213138955|29.37872
20250405213239316|29.46457
20250405213339467|29.32153
20250405213439518|29.37872
20250405213539608|29.37872
20250405213639614|29.3501
20250405213739674|28.5809
20250405213839837|29.29297
20250405213939871|29.26437
20250405214039971|29.26437
20250405214140230|29.32153
20250405214240288|29.26437
20250405214340368|29.3501
20250405214440376|29.15018
20250405214540852|29.17868
20250405214640988|29.20728
20250405214741393|29.17868
20250405214841619|28.12762
20250405214941675|29.20728
20250405215041751|29.20728
20250405215142622|28.92209
20250405215242978|29.20728
20250405215343950|29.09308
20250405215444745|29.26437
20250405215544764|29.17868
20250405215644791|29.20728
20250405215744796|29.17868
20250405215844895|29.09308
20250405215944977|29.17868
20250405220044983|29.15018
20250405220145764|29.17868
20250405220245933|29.26437
20250405220345977|29.17868
20250405220446607|29.09308
20250405220546825|29.09308
20250405220646862|29.12158
20250405220746864|29.06458
20250405220846926|29.09308
20250405220946995|29.03604
20250405221047648|29.12158
20250405221147733|29.09308
20250405221247766|29.03604
20250405221347773|29.06458
20250405221448850|28.89362
20250405221548958|29.03604
20250405221648983|29.09308
20250405221749652|28.97906
20250405221849846|29.03604
20250405221949916|29.03604
20250405222049979|29.03604
20250405222150720|28.97906
20250405222250754|29.00757
20250405222350891|28.95056
20250405222450956|29.03604
20250405222551376|29.03604
20250405222651592|29.09308
20250405222751621|28.92209
20250405222851663|28.95056
20250405222951748|28.95056
20250405223051865|28.95056
20250405223151938|28.80823
20250405223251977|28.66611
20250405223352751|28.95056
20250405223452762|28.92209
20250405223552772|28.86511
20250405223652797|28.92209
20250405223752817|28.86511
20250405223852939|28.8367
20250405223953303|28.86511
20250405224053960|28.8367
20250405224154372|28.8367
20250405224254971|28.55252
20250405224355604|28.69449
20250405224455655|28.92209
20250405224555675|28.86511
20250405224655768|28.66611
20250405224755817|28.8367
20250405224855831|28.75137
20250405224955925|28.80823
20250405225056347|28.8367
20250405225156406|28.69449
20250405225256701|28.77982
20250405225356754|28.80823
20250405225456766|28.77982
20250405225556792|28.8367
20250405225656849|28.63766
20250405225756897|28.72296
20250405225857395|28.77982
20250405225957790|28.69449
20250405230057850|28.69449
20250405230157923|28.72296
20250405230257945|28.66611
20250405230358681|28.69449
20250405230458848|28.63766
20250405230558927|28.69449
20250405230659121|28.95056
20250405230759455|28.69449
20250405230859622|28.63766
20250405231000499|28.86511
20250405231059670|28.66611
20250405231159696|28.46741
20250405231259805|28.60928
20250405231359857|28.5809
20250405231459884|28.60928
20250405231559962|28.66611
20250405231700316|28.43906
20250405231800654|28.55252
20250405231900723|28.55252
20250405232000808|28.52414
20250405232100926|27.67615
20250405232200971|28.52414
20250405232301132|28.52414
20250405232401229|28.72296
20250405232501239|28.49579
20250405232601779|28.49579
20250405232701815|28.52414
20250405232801855|28.46741
20250405232902277|28.52414
20250405233002390|28.52414
20250405233102497|28.43906
20250405233202865|28.46741
20250405233302920|28.55252
20250405233402938|28.52414
20250405233503794|28.52414
20250405233603860|28.43906
20250405233704884|28.46741
20250405233804981|28.52414
20250405233905764|28.46741
20250405234005951|27.50729
20250405234106166|28.38239
20250405234206288|28.43906
20250405234306666|28.41074
20250405234406741|28.41074
20250405234506853|28.52414
20250405234606876|28.35403
20250405234706972|28.41074
20250405234807547|28.41074
20250405234907641|28.46741
20250405235007681|28.21246
20250405235107929|28.38239
20250405235208409|28.35403
20250405235308516|28.29739
20250405235408598|28.32568
20250405235508633|28.41074
20250405235608843|28.35403
20250405235708877|28.32568
20250405235808907|28.41074
20250405235909138|28.35403