20250406000009228|28.26907
20250406000109570|28.38239
20250406000209637|28.32568
20250406000309723|28.35403
20250406000409748|28.35403
20250406000509770|27.90167
20250406000609855|28.35403
20250406000709934|28.41074
20250406000809947|28.29739
20250406000910519|28.35403
20250406001010807|27.53543
20250406001111536|28.18417
20250406001211877|28.15588
20250406001311974|29.32153
20250406001411983|28.29739
20250406001512102|28.18417
20250406001612302|28.24078
20250406001712622|28.12762
20250406001812656|28.18417
20250406001912682|28.24078
20250406002012783|28.12762
20250406002112805|28.24078
20250406002212893|28.26907
20250406002312996|28.12762
20250406002413102|28.15588
20250406002513231|28.26907
20250406002613354|28.18417
20250406002713363|28.24078
20250406002813386|28.15588
20250406002913501|28.15588
20250406003013718|28.15588
20250406003113746|28.29739
20250406003213748|28.18417
20250406003313899|28.18417
20250406003413993|28.15588
20250406003514683|28.12762
20250406003614766|28.12762
20250406003714994|28.29739
20250406003815115|28.04285
20250406003915475|27.95813
20250406004015478|28.01462
20250406004115596|28.04285
20250406004215784|28.01462
20250406004315853|28.01462
20250406004415973|28.04285
20250406004516350|28.07111
20250406004616366|28.04285
20250406004716395|28.04285
20250406004816998|27.98636
20250406004917270|27.9299
20250406005017385|28.01462
20250406005117497|27.95813
20250406005217532|28.01462
20250406005317637|27.90167
20250406005417655|28.07111
20250406005517814|27.9299
20250406005617869|27.95813
20250406005717953|27.9299
20250406005818329|27.90167
20250406005918397|27.95813
20250406010018477|28.01462
20250406010118910|30.67444
20250406010218937|27.90167
20250406010319257|27.9299
20250406010419435|27.98636
20250406010519519|27.81708
20250406010619644|28.01462
20250406010719895|28.04285
20250406010819980|27.9299
20250406010920983|27.87347
20250406011021845|27.90167
20250406011128932|27.9299
20250406011539299|27.90167
20250406011716736|27.78888
20250406011816765|27.98636
20250406011916840|27.90167
20250406012016845|27.78888
20250406012116865|27.19833
20250406012216869|27.9299
20250406012316978|27.70432
20250406012417991|27.84525
20250406012518292|27.76065
20250406012618353|27.78888
20250406012718989|27.78888
20250406012819612|27.78888
20250406012919706|27.76065
20250406013019877|27.87347
20250406013119909|27.78888
20250406013219984|27.56357
20250406013320992|27.78888
20250406013421728|27.78888
20250406013521748|27.64801
20250406013621860|27.73251
20250406013721970|27.90167
20250406013822135|27.56357
20250406013922257|27.76065
20250406014022738|27.78888
20250406014122849|27.73251
20250406014222875|27.70432
20250406014322882|27.64801
20250406014422973|25.88626
20250406014523582|27.64801
20250406014623992|27.64801
20250406014724197|27.70432
20250406014824604|27.56357
20250406014924655|27.64801
20250406015024723|27.81708
20250406015124743|27.59171
20250406015224748|27.67615
20250406015324773|27.50729
20250406015424893|27.64801
20250406015525578|27.59171
20250406015625645|27.61984
20250406015725766|27.56357
20250406015825785|27.53543
20250406015925857|27.61984
20250406020025922|27.61984
20250406020126433|27.22641
20250406020226746|27.64801
20250406020326956|26.89011
20250406020427648|27.67615
20250406020527683|27.50729
20250406020627915|27.47919
20250406020728386|27.61984
20250406020828503|27.64801
20250406020928612|27.39484
20250406021028902|27.39484
20250406021128996|27.53543
20250406021229624|27.53543
20250406021329670|27.53543
20250406021429678|27.45108
20250406021529711|27.45108
20250406021629740|27.47919
20250406021729757|27.36676
20250406021829795|27.47919
20250406021929847|27.42297
20250406022029908|27.42297
20250406022129955|27.2825
20250406022230550|27.45108
20250406022330601|27.39484
20250406022430647|27.39484
20250406022530655|27.39484
20250406022630661|27.45108
20250406022730987|27.39484
20250406022831720|27.47919
20250406022931796|27.2825
20250406023031957|27.42297
20250406023132764|27.36676
20250406023232788|27.33871
20250406023332853|27.42297
20250406023432972|27.39484
20250406023532987|27.2825
20250406023632996|27.39484
20250406023733690|27.31058
20250406023834538|27.36676
20250406023934788|27.2825
20250406024034796|27.42297
20250406024135529|27.22641
20250406024235634|27.2825
20250406024335894|27.2825
20250406024435931|27.2825
20250406024535969|27.31058
20250406024636708|27.2825
20250406024736747|27.31058
20250406024836773|27.22641
20250406024937211|27.19833
20250406025037261|27.31058
20250406025137508|27.25446
20250406025237527|27.22641
20250406025337612|27.2825
20250406025437675|27.17029
20250406025537993|27.19833
20250406025638170|28.29739
20250406025738350|27.53543
20250406025838408|27.03012
20250406025938917|27.36676
20250406030038986|27.14221
20250406030139567|27.14221
20250406030239606|27.22641
20250406030339693|27.22641
20250406030439721|27.22641
20250406030539782|27.17029
20250406030639788|27.14221
20250406030739903|27.03012
20250406030839939|27.17029
20250406030940245|27.11423
20250406031040265|27.11423
20250406031140863|27.08618
20250406031240971|27.11423
20250406031341802|27.00211
20250406031442726|27.08618
20250406031532213|27.11423
20250406031729784|27.05811
20250406031829878|27.03012
20250406031929905|27.17029
20250406032029948|26.97409
20250406032130377|27.05811
20250406032600542|26.91806
20250406032739203|26.97409
20250406032839240|27.00211
20250406032939820|26.97409
20250406033039897|27.03012
20250406033139937|26.91806
20250406033239938|26.94611
20250406033339940|26.91806
20250406033440529|27.03012
20250406033540914|26.89011
20250406033640918|26.89011
20250406033740948|26.97409
20250406033841810|27.00211
20250406033941851|26.97409
20250406034041934|27.00211
20250406034141978|27.00211
20250406034241984|26.83417
20250406034341993|26.69434
20250406034442668|26.89011
20250406034542787|26.89011
20250406034642818|26.97409
20250406034742893|27.00211
20250406034842955|26.89011
20250406034943151|26.94611
20250406035043412|26.86212
20250406035143535|26.91806
20250406035243600|26.89011
20250406035343651|26.86212
20250406035443661|26.86212
20250406035543727|26.72226
20250406035643796|26.75024
20250406035743896|26.75024
20250406035843919|26.7782
20250406035943973|26.55469
20250406040044159|26.75024
20250406040144545|26.75024
20250406040244549|26.80618
20250406040345282|27.50729
20250406040445980|26.7782
20250406040545983|26.7782
20250406040646419|26.7782
20250406040746473|26.83417
20250406040846536|26.75024
20250406040946612|26.83417
20250406041046659|26.7782
20250406041146907|26.75024
20250406041246940|26.7782
20250406041347529|26.72226
20250406041447547|26.69434
20250406041547617|26.63849
20250406041647700|26.63849
20250406041747719|26.72226
20250406041847789|27.05811
20250406041947893|26.63849
20250406042047984|26.66641
20250406042147993|26.75024
20250406042248232|26.63849
20250406042348989|26.7782
20250406042449108|26.80618
20250406042549711|26.72226
20250406042650602|26.80618
20250406042750676|26.72226
20250406042850747|26.63849
20250406042950946|26.80618
20250406043050986|26.58261
20250406043151901|26.72226
20250406043252442|26.72226
20250406043352820|26.75024
20250406043452866|26.66641
20250406043552954|26.7782
20250406043652989|26.58261
20250406043753319|26.66641
20250406043853356|26.61057
20250406043953962|26.52676
20250406044054478|26.72226
20250406044154598|26.63849
20250406044254622|26.58261
20250406044354678|26.63849
20250406044454707|26.63849
20250406044554811|26.55469
20250406044654927|26.61057
20250406044754938|32.28366
20250406044855271|26.61057
20250406044955422|26.61057
20250406045055474|26.61057
20250406045155481|26.47098
20250406045255518|26.61057
20250406045355971|26.52676
20250406045456791|26.66641
20250406045556814|26.63849
20250406045656913|26.61057
20250406045756945|26.49887
20250406045856979|26.52676
20250406045957152|27.33871
20250406050057593|26.58261
20250406050157625|26.49887
20250406050257741|25.27621
20250406050357785|26.49887
20250406050457845|26.49887
20250406050557871|26.63849
20250406050657917|26.49887
20250406050757921|26.47098
20250406050857932|26.52676
20250406050957971|26.3873
20250406051058233|26.3873
20250406051158595|27.22641
20250406051258620|26.44305
20250406051358676|26.41519
20250406051458772|26.3873
20250406051558795|26.44305
20250406051658901|26.49887
20250406051759242|26.41519
20250406051859903|26.49887
20250406051959969|26.35941
20250406052059987|26.3873
20250406052200657|26.35941
20250406052300667|28.24078
20250406052400742|26.35941
20250406052500811|26.41519
20250406052633222|26.35941
20250406052733917|26.44305
20250406052833959|26.58261
20250406052934709|26.44305
20250406053034777|26.47098
20250406053134894|26.35941
20250406053234902|26.41519
20250406053335110|26.33154
20250406053435117|26.3873
20250406053535715|26.44305
20250406053635791|26.3873
20250406053735801|26.33154
20250406053836179|26.33154
20250406053936246|26.24796
20250406054036593|26.35941
20250406054136596|26.13657
20250406054236890|26.35941
20250406054337593|26.35941
20250406054437609|26.30368
20250406054537878|26.3873
20250406054637961|26.33154
20250406054737998|26.33154
20250406054838906|26.27582
20250406054938934|26.24796
20250406055038943|26.24796
20250406055139540|26.3873
20250406055239599|26.24796
20250406055339676|26.22012
20250406055439736|26.22012
20250406055539940|26.35941
20250406055640199|26.22012
20250406055740365|26.33154
20250406055840550|26.35941
20250406055940622|26.19226
20250406060040838|26.33154
20250406060140922|26.24796
20250406060240958|26.0809
20250406060341871|26.24796
20250406060441999|26.24796
20250406060542743|26.49887
20250406060642778|26.24796
20250406060742783|26.24796
20250406060842893|26.16443
20250406060942955|25.80295
20250406061042986|26.24796
20250406061143694|26.16443
20250406061243731|26.0809
20250406061343750|26.0809
20250406061443866|27.25446
20250406061543994|26.10873
20250406061644628|26.19226
20250406061744686|26.41519
20250406061844766|26.24796
20250406061944774|26.27582
20250406062044853|26.0809
20250406062144881|26.22012
20250406062244960|26.10873
20250406062345542|26.10873
20250406062445762|26.13657
20250406062545838|26.13657
20250406062645866|26.22012
20250406062745885|26.05313
20250406062846280|26.10873
20250406062946856|26.10873
20250406063046886|26.10873
20250406063147713|26.10873
20250406063247760|26.0809
20250406063347857|26.0809
20250406063447937|26.10873
20250406063547982|26.10873
20250406063648457|26.0809
20250406063748472|26.0253
20250406063848967|26.10873
20250406063949738|26.10873
20250406064049750|26.10873
20250406064149776|26.0809
20250406064249897|26.13657
20250406064349981|26.10873
20250406064450933|26.05313
20250406064551455|26.0809
20250406064651502|26.0253
20250406064751505|26.05313
20250406064851507|25.99747
20250406064951524|26.0253
20250406065051871|26.0253
20250406065151927|25.99747
20250406065252921|26.0253
20250406065352928|25.96967
20250406065453429|26.0253
20250406065553537|26.13657
20250406065653605|25.96967
20250406065753628|25.96967
20250406065853630|25.96967
20250406065953660|25.99747
20250406070053909|25.85852
20250406070153992|25.94186
20250406070254709|25.88626
20250406070354771|26.0253
20250406070454861|25.83075
20250406070554924|26.0253
20250406070654935|25.99747
20250406070755160|25.88626
20250406070855460|25.91409
20250406070955514|25.96967
20250406071055622|25.96967
20250406071155906|25.94186
20250406071255932|25.94186
20250406071356555|25.96967
20250406071456904|25.88626
20250406071557270|25.94186
20250406071657396|25.91409
20250406071757510|25.85852
20250406071858273|25.85852
20250406071958364|25.85852
20250406072058679|25.91409
20250406072159370|25.83075
20250406072259613|25.85852
20250406072359933|26.0809
20250406072500178|25.83075
20250406072600811|25.96967
20250406072659549|25.85852
20250406072800275|25.83075
20250406072900526|25.85852
20250406073000611|25.88626
20250406073100723|25.83075
20250406073200780|25.85852
20250406073300793|25.58096
20250406073400870|25.77521
20250406073500890|25.85852
20250406073600919|25.74744
20250406073701432|25.74744
20250406073801846|25.77521
20250406073901929|25.74744
20250406074002259|25.74744
20250406074102705|25.77521
20250406074202741|25.77521
20250406074302856|25.77521
20250406074402916|25.74744
20250406074502932|25.77521
20250406074602972|25.74744
20250406074702986|25.52551
20250406074803440|25.66415
20250406074903733|25.66415
20250406075003827|27.03012
20250406075103901|25.7197
20250406075203982|25.69193
20250406075304942|25.74744
20250406075405457|25.7197
20250406075505609|25.7197
20250406075605639|26.75024
20250406075705855|25.7197
20250406075806497|25.69193
20250406075906603|25.63644
20250406080006649|25.66415
20250406080106729|25.63644
20250406080206894|26.47098
20250406080306947|25.66415
20250406080407359|25.7197
20250406080507403|25.66415
20250406080608377|25.60867
20250406080708442|25.60867
20250406080808679|25.7197
20250406080908748|25.66415
20250406081008869|25.7197
20250406081108931|25.63644
20250406081208947|25.7197
20250406081308983|25.60867
20250406081409566|25.60867
20250406081509659|25.55322
20250406081609739|25.63644
20250406081709795|25.60867
20250406081809908|25.60867
20250406081909933|25.60867
20250406082010130|25.63644
20250406082110451|25.66415
20250406082210531|25.77521
20250406082310994|25.58096
20250406082411818|25.58096
20250406082511896|25.63644
20250406082611899|25.74744
20250406082711928|25.60867
20250406082811952|25.49777
20250406082912535|25.58096
20250406083012598|25.49777
20250406083112922|25.52551
20250406083212942|25.60867
20250406083313227|25.74744
20250406083413965|25.77521
20250406083514224|25.38696
20250406083614301|25.58096
20250406083714349|25.47009
20250406083814358|25.58096
20250406083914405|25.41467
20250406084014490|25.60867
20250406084114659|25.49777
20250406084214737|25.52551
20250406084314942|25.49777
20250406084414956|25.58096
20250406084515870|24.83395
20250406084615919|25.58096
20250406084716234|25.49777
20250406084816871|25.49777
20250406084916943|25.58096
20250406085016997|25.44235
20250406085117952|25.44235
20250406085217993|25.49777
20250406085318322|25.47009
20250406085418409|25.60867
20250406085518515|25.49777
20250406085618616|25.47009
20250406085718899|25.49777
20250406085818970|25.55322
20250406085919591|25.47009
20250406090019625|25.47009
20250406090119664|25.47009
20250406090219739|25.49777
20250406090319774|25.19321
20250406090419853|25.38696
20250406090519860|25.47009
20250406090619888|25.35928
20250406090719893|25.41467
20250406090819903|25.44235
20250406090919984|25.41467
20250406091020107|25.47009
20250406091120771|25.44235
20250406091220968|25.49777
20250406091321662|25.49777
20250406091421783|25.47009
20250406091521934|25.69193
20250406091622253|25.44235
20250406091722564|25.35928
20250406091822608|25.44235
20250406091922989|25.44235
20250406092023973|25.58096
20250406092124230|25.35928
20250406092224238|25.41467
20250406092324581|25.49777
20250406092425302|25.38696
20250406092525366|25.35928
20250406092625892|25.24857
20250406092728488|25.44235
20250406092829746|25.38696
20250406092929781|25.24857
20250406093029892|25.38696
20250406093129952|25.41467
20250406093230666|25.44235
20250406093330787|25.35928
20250406093430797|25.38696
20250406093530918|25.47009
20250406093630988|25.35928
20250406093731173|25.44235
20250406093831433|25.24857
20250406093932873|25.44235
20250406094032961|25.44235
20250406094133791|25.49777
20250406094233850|25.24857
20250406094333938|25.41467
20250406094434800|25.44235
20250406094534866|25.33157
20250406094634936|25.35928
20250406094735542|25.38696
20250406094835598|25.35928
20250406094935852|25.35928
20250406095036396|25.38696
20250406095136756|25.44235
20250406095236779|25.33157
20250406095336790|25.35928
20250406095436881|25.41467
20250406095536928|25.41467
20250406095636961|25.38696
20250406095736968|25.44235
20250406095837153|25.33157
20250406095937550|25.33157
20250406100037768|25.41467
20250406100137818|25.38696
20250406100237880|25.35928
20250406100337916|25.33157
20250406100437940|25.38696
20250406100538579|25.27621
20250406100638658|25.27621
20250406100738679|25.24857
20250406100838775|25.22086
20250406100938805|25.38696
20250406101038888|25.30389
20250406101138954|25.33157
20250406101239384|25.30389
20250406101339484|25.27621
20250406101439727|25.24857
20250406101539739|25.30389
20250406101639782|25.35928
20250406101739991|25.30389
20250406101840497|25.30389
20250406101940607|25.41467
20250406102040843|25.38696
20250406102140945|25.27621
20250406102240999|25.24857
20250406102341280|25.27621
20250406102441306|25.27621
20250406102541392|25.24857
20250406102641748|25.24857
20250406102741754|25.35928
20250406102841933|25.27621
20250406102942390|25.22086
20250406103042497|25.19321
20250406103142606|25.35928
20250406103242638|25.22086
20250406103342755|25.22086
20250406103442758|25.22086
20250406103543143|25.24857
20250406103643309|25.22086
20250406103743605|25.08258
20250406103843653|25.22086
20250406103943782|25.24857
20250406104043873|25.19321
20250406104143992|25.22086
20250406104244836|25.27621
20250406104344891|25.30389
20250406104444949|25.11026
20250406104544963|25.22086
20250406104645673|25.49777
20250406104745723|25.24857
20250406104845782|25.11026
20250406104945929|25.19321
20250406105046314|25.22086
20250406105146457|25.22086
20250406105246525|25.19321
20250406105346648|25.19321
20250406105447355|25.22086
20250406105547888|25.33157
20250406105647976|25.19321
20250406105748736|25.30389
20250406105848776|25.13788
20250406105948903|25.24857
20250406110048953|25.22086
20250406110149635|25.22086
20250406110249710|25.22086
20250406110349756|25.77521
20250406110449848|25.16556
20250406110549949|25.13788
20250406110650458|25.19321
20250406110750590|25.24857
20250406110850683|25.19321
20250406110950729|25.99747
20250406111050742|25.24857
20250406111150770|24.53058
20250406111250904|25.16556
20250406111350987|25.27621
20250406111451644|25.19321
20250406111551729|25.27621
20250406111651739|25.19321
20250406111751742|25.22086
20250406111851868|25.22086
20250406111951953|25.22086
20250406112052148|25.22086
20250406112152859|25.22086
20250406112252860|25.33157
20250406112352864|25.22086
20250406112452918|25.27621
20250406112553981|25.22086
20250406112654963|25.19321
20250406112757541|25.22086
20250406112857566|25.19321
20250406112957668|25.19321
20250406113057762|25.22086
20250406113157870|25.22086
20250406113257903|25.16556
20250406113357991|25.19321
20250406113458581|25.16556
20250406113558659|25.19321
20250406113658770|25.19321
20250406113758807|25.19321
20250406113858857|25.19321
20250406113959506|25.08258
20250406114059844|25.22086
20250406114159859|25.19321
20250406114259903|25.19321
20250406114400185|25.19321
20250406114500893|25.38696
20250406114600959|25.02731
20250406114701247|25.22086
20250406114801273|25.19321
20250406114901404|25.19321
20250406115001528|25.13788
20250406115101811|25.30389
20250406115201844|25.19321
20250406115301847|25.22086
20250406115401892|25.19321
20250406115502122|25.19321
20250406115602229|25.19321
20250406115702610|25.19321
20250406115802664|25.22086
20250406115902781|25.16556
20250406120002853|25.22086
20250406120102897|27.08618
20250406120202930|25.13788
20250406120303437|25.19321
20250406120403876|25.35928
20250406120503879|25.16556
20250406120603930|25.11026
20250406120704506|25.19321
20250406120804696|25.19321
20250406120904778|25.13788
20250406121004817|25.19321
20250406121104871|25.16556
20250406121204943|25.16556
20250406121305212|25.19321
20250406121405824|25.11026
20250406121505912|25.19321
20250406121606948|25.16556
20250406121707153|25.08258
20250406121807291|25.13788
20250406121907861|25.11026
20250406122007920|25.19321
20250406122107982|24.97208
20250406122208265|25.11026
20250406122308712|25.05496
20250406122408798|25.08258
20250406122508857|25.08258
20250406122608972|24.97208
20250406122709113|24.99966
20250406122809467|24.99966
20250406122909493|25.02731
20250406123009577|24.94443
20250406123109617|24.99966
20250406123209736|24.97208
20250406123309799|24.86157
20250406123410656|24.97208
20250406123510731|24.97208
20250406123610994|24.94443
20250406123711142|24.91684
20250406123811436|25.02731
20250406123911786|24.99966
20250406124011894|24.99966
20250406124111948|24.88919
20250406124211969|24.94443
20250406124312736|24.94443
20250406124412779|24.99966
20250406124513574|24.97208
20250406124613994|24.91684
20250406124714474|25.08258
20250406124814478|24.88919
20250406124914507|24.97208
20250406125014630|24.97208
20250406125114868|24.94443
20250406125214910|25.19321
20250406125315198|24.99966
20250406125415409|25.08258
20250406125515822|24.97208
20250406125615931|24.88919
20250406125716145|24.97208
20250406125816492|24.94443
20250406125916568|24.77878
20250406130016585|24.97208
20250406130116688|25.05496
20250406130216708|24.99966
20250406130316756|24.97208
20250406130416759|24.99966
20250406130516760|24.99966
20250406130616863|24.94443
20250406130716949|25.11026
20250406130817352|25.13788
20250406130917400|25.16556
20250406131017838|25.11026
20250406131117870|25.19321
20250406131217979|25.19321
20250406131317986|25.27621
20250406131418147|25.19321
20250406131518237|25.22086
20250406131618588|25.19321
20250406131718610|25.19321
20250406131818679|25.27621
20250406131918793|25.22086
20250406132018972|25.24857
20250406132118986|25.49777
20250406132219946|25.30389
20250406132319985|25.27621
20250406132420199|25.35928
20250406132520237|25.30389
20250406132620336|25.33157
20250406132720399|25.38696
20250406132825596|23.70563
20250406132925889|25.35928
20250406133025920|25.44235
20250406133126856|25.44235
20250406133226898|25.44235
20250406133326959|25.41467
20250406133427824|25.44235
20250406133527948|25.47009
20250406133627983|25.55322
20250406133728838|25.49777
20250406133828872|25.55322
20250406133928919|25.58096
20250406134028992|25.60867
20250406134129121|25.66415
20250406134229224|25.7197
20250406134329559|25.77521
20250406134429717|25.77521
20250406134529730|25.99747
20250406134629759|25.77521
20250406134729799|25.83075
20250406134829866|25.80295
20250406134929905|26.69434
20250406135029982|26.22012
20250406135130469|25.88626
20250406135230485|25.88626
20250406135330875|25.94186
20250406135431265|25.96967
20250406135531274|26.05313
20250406135631650|26.16443
20250406135731763|26.13657
20250406135831884|24.31027
20250406135932551|26.22012
20250406140032619|26.24796
20250406140132673|26.22012
20250406140232841|26.33154
20250406140332879|26.41519
20250406140432943|26.33154
20250406140532957|26.33154
20250406140632982|26.35941
20250406140733966|26.3873
20250406140834822|26.35941
20250406140934824|26.3873
20250406141034924|26.47098
20250406141134940|26.3873
20250406141235694|26.49887
20250406141335756|26.58261
20250406141435821|26.3873
20250406141535939|26.22012
20250406141635961|26.47098
20250406141736745|25.44235
20250406141836922|26.58261
20250406141936937|26.49887
20250406142036988|26.44305
20250406142137716|26.44305
20250406142237787|26.41519
20250406142337820|26.47098
20250406142437870|26.52676
20250406142537922|26.47098
20250406142637941|26.52676
20250406142737955|26.35941
20250406143158219|26.49887
20250406143259143|26.49887
20250406143359539|26.47098
20250406143459646|26.55469
20250406143559969|26.63849
20250406143659995|26.58261
20250406143800162|26.63849
20250406143900954|26.55469
20250406144001126|26.66641
20250406144101614|26.63849
20250406144201652|26.7782
20250406144301744|26.61057
20250406144401799|26.66641
20250406144501846|26.89011
20250406144601860|26.72226
20250406144701939|26.72226
20250406144801995|26.75024
20250406144902107|26.75024
20250406145002614|26.69434
20250406145102722|26.72226
20250406145202747|26.69434
20250406145303990|26.7782
20250406145403991|26.75024
20250406145504275|26.72226
20250406145604395|26.72226
20250406145704478|26.75024
20250406145804520|26.72226
20250406145904733|26.7782
20250406150004743|26.52676
20250406150104749|26.75024
20250406150204773|26.80618
20250406150304797|26.83417
20250406150405893|26.7782
20250406150505990|26.7782
20250406150606851|26.75024
20250406150706938|26.75024
20250406150807340|26.7782
20250406150907478|26.7782
20250406151007757|26.89011
20250406151107847|26.75024
20250406151207867|26.89011
20250406151307885|26.80618
20250406151407973|26.72226
20250406151508860|26.7782
20250406151608965|26.7782
20250406151708990|26.7782
20250406151809151|28.01462
20250406151909233|26.80618
20250406152009746|26.80618
20250406152109828|26.72226
20250406152209934|26.61057
20250406152309968|25.83075
20250406152410172|26.66641
20250406152510661|27.50729
20250406152610783|26.63849
20250406152710856|26.69434
20250406152810953|26.75024
20250406152911469|28.95056
20250406153011478|26.72226
20250406153111505|26.7782
20250406153530311|26.63849
20250406153630384|26.66641
20250406153730811|26.63849
20250406153830851|26.63849
20250406153930952|26.58261
20250406154031315|26.55469
20250406154131383|26.66641
20250406154231494|26.61057
20250406154331904|26.63849
20250406154431981|26.63849
20250406154532864|26.7782
20250406154632916|26.63849
20250406154733702|26.63849
20250406154833812|26.58261
20250406154933871|26.63849
20250406155033945|26.61057
20250406155133963|26.55469
20250406155234682|26.61057
20250406155334740|26.61057
20250406155434762|26.63849
20250406155535800|26.72226
20250406155635859|26.63849
20250406155735906|26.58261
20250406155835967|26.63849
20250406155936461|26.63849
20250406160036675|26.52676
20250406160136950|26.63849
20250406160237716|26.61057
20250406160337735|26.66641
20250406160437789|26.61057
20250406160537911|26.61057
20250406160638464|26.58261
20250406160738498|26.55469
20250406160838629|26.58261
20250406160938764|26.47098
20250406161038856|26.61057
20250406161138868|26.66641
20250406161238922|26.61057
20250406161339184|26.63849
20250406161439239|26.63849
20250406161539369|26.61057
20250406161639836|26.63849
20250406161739895|26.61057
20250406161839974|29.20728
20250406161940322|26.7782
20250406162040368|26.63849
20250406162140389|26.63849
20250406162240889|26.63849
20250406162340978|26.63849
20250406162441175|26.63849
20250406162541235|26.66641
20250406162641819|26.63849
20250406162741878|26.7782
20250406162841950|26.66641
20250406162941980|26.61057
20250406163042389|26.66641
20250406163142500|26.72226
20250406163242513|26.7782
20250406163342612|26.75024
20250406163442641|26.72226
20250406163542759|26.75024
20250406163642781|26.72226
20250406163742787|26.75024
20250406163842797|26.75024
20250406163942918|26.7782
20250406164043370|26.66641
20250406164143548|26.72226
20250406164243655|26.61057
20250406164343676|26.66641
20250406164443786|26.75024
20250406164543824|26.72226
20250406164643943|26.63849
20250406164743989|26.75024
20250406164844837|26.72226
20250406164944849|26.72226
20250406165044930|26.72226
20250406165145632|26.66641
20250406165246353|26.58261
20250406165346404|26.72226
20250406165446598|26.69434
20250406165546714|26.72226
20250406165646746|26.63849
20250406165746780|26.72226
20250406165846809|26.7782
20250406165946849|26.63849
20250406170046969|26.7782
20250406170147345|26.69434
20250406170247367|26.7782
20250406170347708|26.61057
20250406170447732|27.00211
20250406170547790|26.55469
20250406170647802|26.66641
20250406170747902|26.72226
20250406170848324|26.75024
20250406170948361|26.66641
20250406171048477|26.61057
20250406171148828|26.58261
20250406171249368|26.49887
20250406171349477|26.55469
20250406171449586|26.52676
20250406171549619|26.44305
20250406171649659|26.55469
20250406171749778|26.61057
20250406171849964|26.3873
20250406171949993|26.52676
20250406172050350|26.72226
20250406172150620|26.0253
20250406172250643|26.52676
20250406172350653|26.47098
20250406172450656|26.47098
20250406172550745|26.49887
20250406172650845|26.44305
20250406172750917|26.41519
20250406172850991|26.55469
20250406172951114|26.47098
20250406173051229|26.3873
20250406173151560|26.47098
20250406173251916|26.3873
20250406173352305|26.52676
20250406173452380|26.44305
20250406173558865|26.3873
20250406173659773|26.3873
20250406173759791|26.3873
20250406173859850|26.44305
20250406173959948|26.30368
20250406174100662|26.55469
20250406174200676|26.44305
20250406174300786|26.27582
20250406174400801|26.44305
20250406174500823|26.33154
20250406174600933|26.44305
20250406174700987|25.99747
20250406174801101|25.74744
20250406174901224|26.44305
20250406175001489|26.22012
20250406175101498|26.3873
20250406175201934|26.41519
20250406175301972|26.35941
20250406175402138|26.3873
20250406175502247|26.35941
20250406175602267|26.22012
20250406175702368|26.44305
20250406175802594|26.3873
20250406175902609|26.3873
20250406180002656|26.35941
20250406180102670|26.41519
20250406180202728|26.33154
20250406180302801|26.63849
20250406180402909|26.35941
20250406180503443|26.33154
20250406180603539|26.3873
20250406180703607|26.35941
20250406180803666|26.35941
20250406180903710|25.99747
20250406181003770|26.33154
20250406181103879|26.35941
20250406181203934|26.47098
20250406181303983|26.35941
20250406181404132|26.52676
20250406181504228|26.24796
20250406181604571|26.33154
20250406181704642|26.41519
20250406181804682|26.33154
20250406181905249|26.35941
20250406182005433|26.3873
20250406182105825|26.35941
20250406182205916|26.3873
20250406182305983|26.44305
20250406182406995|26.35941
20250406182507936|26.33154
20250406182608347|26.35941
20250406182708402|26.35941
20250406182808635|26.3873
20250406182908871|26.33154
20250406183008996|26.33154
20250406183109236|26.3873
20250406183209949|26.47098
20250406183310300|26.52676
20250406183410385|26.86212
20250406183510672|26.35941
20250406184006728|26.55469
20250406184106773|26.35941
20250406184206780|26.41519
20250406184306802|26.3873
20250406184407138|26.41519
20250406184507529|26.35941
20250406184607545|26.41519
20250406184707625|26.47098
20250406184807888|26.44305
20250406184907989|26.3873
20250406185008965|26.24796
20250406185109793|26.3873
20250406185210375|26.35941
20250406185310743|26.35941
20250406185410776|26.3873
20250406185510862|26.41519
20250406185610948|26.55469
20250406185710957|26.3873
20250406185811375|26.44305
20250406185911908|26.55469
20250406190011977|26.33154
20250406190112372|26.35941
20250406190212487|26.3873
20250406190312530|26.47098
20250406190412720|26.52676
20250406190512988|26.47098
20250406190613192|26.47098
20250406190713731|26.47098
20250406190813894|26.35941
20250406190914569|26.63849
20250406191014686|26.3873
20250406191114986|26.41519
20250406191215952|26.55469
20250406191316416|26.61057
20250406191416532|26.35941
20250406191516601|26.3873
20250406191616823|26.3873
20250406191716895|26.35941
20250406191816977|26.75024
20250406191917236|26.33154
20250406192017711|26.3873
20250406192117788|26.41519
20250406192217893|26.35941
20250406192318129|26.35941
20250406192418243|26.33154
20250406192518402|26.3873
20250406192619106|26.33154
20250406192719227|26.33154
20250406192819264|26.33154
20250406192919384|26.30368
20250406193019834|26.49887
20250406193119914|25.24857
20250406193219945|25.83075
20250406193319994|26.33154
20250406193420802|25.99747
20250406193520892|26.30368
20250406193620906|26.24796
20250406193721241|26.27582
20250406193821749|26.22012
20250406193921760|26.22012
20250406194021804|26.22012
20250406194121887|26.05313
20250406194221936|26.33154
20250406194321991|25.11026
20250406194422115|26.30368
20250406194522948|26.24796
20250406194622998|26.24796
20250406194723121|26.13657
20250406194823123|26.30368
20250406194923560|26.22012
20250406195023862|26.16443
20250406195123875|26.13657
20250406195223995|26.19226
20250406195324298|26.16443
20250406195424486|25.96967
20250406195524505|26.16443
20250406195624651|26.19226
20250406195724664|26.24796
20250406195825560|26.10873
20250406195925675|26.22012
20250406200025775|26.16443
20250406200125874|26.19226
20250406200225929|27.11423
20250406200326391|26.30368
20250406200426897|26.16443
20250406200526980|26.22012
20250406200627699|26.13657
20250406200727993|26.19226
20250406200828107|26.0253
20250406200928192|24.99966
20250406201028924|26.19226
20250406201128981|26.35941
20250406201229486|26.22012
20250406201329949|26.13657
20250406201430821|25.94186
20250406201530889|26.16443
20250406201630948|26.13657
20250406201731105|25.83075
20250406201831844|26.35941
20250406201931886|26.3873
20250406202031982|26.16443
20250406202132109|26.22012
20250406202233803|26.22012
20250406202333900|26.33154
20250406202433922|26.24796
20250406202533989|26.27582
20250406202634914|26.30368
20250406202734930|26.22012
20250406202835462|26.22012
20250406202935475|26.24796
20250406203036481|26.16443
20250406203136514|26.30368
20250406203236521|26.27582
20250406203336644|26.24796
20250406203436759|26.24796
20250406203536872|26.22012
20250406203636945|26.22012
20250406203737608|26.22012
20250406203838531|26.16443
20250406203956759|26.13657
20250406204056760|26.22012
20250406204156847|26.13657
20250406204256970|26.22012
20250406204357709|26.0809
20250406204457752|26.13657
20250406204557770|26.35941
20250406204657817|26.0809
20250406204757879|26.19226
20250406204857986|26.10873
20250406204958582|26.22012
20250406205058920|26.0809
20250406205159136|26.10873
20250406205259383|26.13657
20250406205359486|26.16443
20250406205459583|25.94186
20250406205559668|26.0809
20250406205659704|26.10873
20250406205759770|26.22012
20250406205859965|26.0809
20250406205959989|26.0809
20250406210059998|25.99747
20250406210200571|26.0809
20250406210300694|26.10873
20250406210400825|26.05313
20250406210500903|26.10873
20250406210600972|26.13657
20250406210701504|25.85852
20250406210801683|26.0809
20250406210901805|25.99747
20250406211001903|26.13657
20250406211102268|25.91409
20250406211202896|25.99747
20250406211303108|26.0809
20250406211403341|26.13657
20250406211503373|25.99747
20250406211603480|26.0809
20250406211703509|26.13657
20250406211803614|26.13657
20250406211903620|25.99747
20250406212003623|25.96967
20250406212103895|26.05313
20250406212203970|25.99747
20250406212304112|26.05313
20250406212404984|26.0809
20250406212505322|25.99747
20250406212605417|25.96967
20250406212705529|26.05313
20250406212805938|26.10873
20250406212905999|25.94186
20250406213006568|25.80295
20250406213107759|25.96967
20250406213207864|26.0809
20250406213307887|25.96967
20250406213408349|25.99747
20250406213508353|25.94186
20250406213608407|25.96967
20250406213708484|25.96967
20250406213808670|25.94186
20250406213908744|25.99747
20250406214009669|25.91409
20250406214109675|25.85852
20250406214209748|25.99747
20250406214309862|25.96967
20250406214409931|25.91409
20250406214509999|25.99747
20250406214610253|25.91409
20250406214710386|25.88626
20250406214810842|25.94186
20250406214910874|26.05313
20250406215010931|25.96967
20250406215110970|25.94186
20250406215211225|25.96967
20250406215311258|25.91409
20250406215411868|25.96967
20250406215511983|25.88626
20250406215612403|25.88626
20250406215712841|25.88626
20250406215812900|25.88626
20250406215912918|25.96967
20250406220012997|25.91409
20250406220113982|25.85852
20250406220213996|25.94186
20250406220314605|25.85852
20250406220414667|25.96967
20250406220514756|25.91409
20250406220614813|25.91409
20250406220714911|25.88626
20250406220816340|25.74744
20250406220916364|25.91409
20250406221016646|25.94186
20250406221117247|25.88626
20250406221217440|25.85852
20250406221317921|25.85852
20250406221418196|25.99747
20250406221518953|25.96967
20250406221619750|25.80295
20250406221719874|25.91409
20250406221819953|25.58096
20250406221920463|25.88626
20250406222020550|25.85852
20250406222120755|25.94186
20250406222220782|25.91409
20250406222320899|25.85852
20250406222420918|25.94186
20250406222521305|25.85852
20250406222621529|25.83075
20250406222721555|25.94186
20250406222821632|25.99747
20250406222921636|25.80295
20250406223021683|25.88626
20250406223121693|25.66415
20250406223221785|25.99747
20250406223321808|25.83075
20250406223421892|25.85852
20250406223521953|25.88626
20250406223622585|25.83075
20250406223722677|25.83075
20250406223822737|25.74744
20250406223922856|25.85852
20250406224028325|25.85852
20250406224128397|25.85852
20250406224228410|25.7197
20250406224328483|25.74744
20250406224428603|25.88626
20250406224528627|25.94186
20250406224628639|25.85852
20250406224729349|25.83075
20250406224829406|25.83075
20250406224929577|25.80295
20250406225029642|25.83075
20250406225129985|25.74744
20250406225229995|25.83075
20250406225330107|25.83075
20250406225430143|25.66415
20250406225530972|25.77521
20250406225631813|26.33154
20250406225731849|25.85852
20250406225831867|25.63644
20250406225931917|25.80295
20250406230032372|25.74744
20250406230132373|25.80295
20250406230232769|25.85852
20250406230332857|25.74744
20250406230432949|25.83075
20250406230532984|25.85852
20250406230633227|25.74744
20250406230733442|25.85852
20250406230833492|26.35941
20250406230933536|25.80295
20250406231033599|25.7197
20250406231133611|25.85852
20250406231629886|25.7197
20250406231730816|25.74744
20250406231830883|25.77521
20250406231930952|25.66415
20250406232031220|25.60867
20250406232131425|25.83075
20250406232231982|24.66843
20250406232332112|26.97409
20250406232432434|25.77521
20250406232532545|25.77521
20250406232632669|25.83075
20250406232732674|25.74744
20250406232833438|25.77521
20250406232933485|25.74744
20250406233033555|25.77521
20250406233133643|25.7197
20250406233233802|25.7197
20250406233333814|25.83075
20250406233433857|25.77521
20250406233533871|25.74744
20250406233633983|25.7197
20250406233734606|25.80295
20250406233834611|25.7197
20250406233934885|25.74744
20250406234035143|25.77521
20250406234135637|25.85852
20250406234235754|25.85852
20250406234335818|25.74744
20250406234435934|25.7197
20250406234536557|25.63644
20250406234636641|25.66415
20250406234736827|25.69193
20250406234836994|25.80295
20250406234937823|25.74744
20250406235037931|25.66415
20250406235138143|25.69193
20250406235238169|25.7197
20250406235338385|25.33157
20250406235438596|25.69193
20250406235538645|25.80295
20250406235638683|25.7197
20250406235738800|25.80295
20250406235838856|26.30368
20250406235938967|25.74744