20250408000001781|25.49777
20250408000101786|25.7197
20250408000201891|27.87347
20250408000301926|25.69193
20250408000401995|25.74744
20250408000502431|25.74744
20250408000602496|25.63644
20250408000702598|25.58096
20250408000802655|25.7197
20250408000903127|25.63644
20250408001003642|25.7197
20250408001103654|25.60867
20250408001203854|25.19321
20250408001303885|25.66415
20250408001403906|25.80295
20250408001503981|25.60867
20250408001604693|25.7197
20250408001704776|25.60867
20250408001804848|25.63644
20250408001904874|25.66415
20250408002004903|25.58096
20250408002104979|25.69193
20250408002204990|25.60867
20250408002306180|25.66415
20250408002406231|25.58096
20250408002506266|25.60867
20250408002606877|25.55322
20250408002706957|25.58096
20250408002807625|25.24857
20250408003222718|25.80295
20250408003421567|25.63644
20250408003521617|25.49777
20250408003621712|25.69193
20250408003721738|25.66415
20250408003821781|25.69193
20250408003921810|25.58096
20250408004021911|25.69193
20250408004122333|25.60867
20250408004223132|25.69193
20250408004323657|25.66415
20250408004423830|25.69193
20250408004523856|24.88919
20250408004623919|25.60867
20250408004723983|25.60867
20250408004824485|25.52551
20250408004924602|25.58096
20250408005024989|25.7197
20250408005124992|25.66415
20250408005225692|25.58096
20250408005325863|25.66415
20250408005425922|25.58096
20250408005525987|25.60867
20250408005626840|25.58096
20250408005726926|25.60867
20250408005827292|25.55322
20250408005927947|25.58096
20250408010028656|25.66415
20250408010128673|25.63644
20250408010228773|25.66415
20250408010328810|25.7197
20250408010429361|25.58096
20250408010529397|25.49777
20250408010629997|25.49777
20250408010730830|25.58096
20250408010830941|25.49777
20250408010931574|25.58096
20250408011031643|25.60867
20250408011131755|25.66415
20250408011231838|25.58096
20250408011331846|25.63644
20250408011431886|25.60867
20250408011532288|25.55322
20250408011632818|25.52551
20250408011732849|25.52551
20250408011832885|25.58096
20250408011932922|25.49777
20250408012032970|25.49777
20250408012133215|25.58096
20250408012233438|25.55322
20250408012333496|25.49777
20250408012433617|25.49777
20250408012533758|25.60867
20250408012634189|25.49777
20250408012734919|25.74744
20250408012834929|25.58096
20250408012935164|25.47009
20250408013035736|25.66415
20250408013135941|25.58096
20250408013235993|23.84286
20250408013336291|25.58096
20250408013436388|25.58096
20250408013536809|25.49777
20250408013636852|25.47009
20250408013736909|25.47009
20250408013836950|25.49777
20250408013937298|25.52551
20250408014037522|25.35928
20250408014137643|25.49777
20250408014237713|25.52551
20250408014337769|25.38696
20250408014437794|25.49777
20250408014537869|25.47009
20250408014637889|25.55322
20250408014737947|25.60867
20250408014837960|26.80618
20250408014938746|25.47009
20250408015038850|25.55322
20250408015138876|25.47009
20250408015238907|25.41467
20250408015338931|25.41467
20250408015439138|25.47009
20250408015539242|25.44235
20250408015639726|25.47009
20250408015739778|25.41467
20250408015839801|25.44235
20250408015939976|25.47009
20250408020040623|25.55322
20250408020140859|25.49777
20250408020240952|25.35928
20250408020341710|25.41467
20250408020441744|25.35928
20250408020541812|25.41467
20250408020641858|25.44235
20250408020741877|25.55322
20250408020841997|25.49777
20250408020942121|25.47009
20250408021042239|25.41467
20250408021142810|25.47009
20250408021242849|25.35928
20250408021342937|25.47009
20250408021443503|25.38696
20250408021543743|25.35928
20250408021643783|25.35928
20250408021743988|25.44235
20250408021844142|25.41467
20250408021944789|25.44235
20250408022044904|25.49777
20250408022145397|25.58096
20250408022245503|25.35928
20250408022345612|25.41467
20250408022445613|25.44235
20250408022545978|25.38696
20250408022646544|25.27621
20250408022746845|25.38696
20250408022846861|25.41467
20250408022946870|25.44235
20250408023046910|25.41467
20250408023147140|25.44235
20250408023253873|25.35928
20250408023434535|25.38696
20250408023534600|25.44235
20250408023634642|25.41467
20250408023735265|25.38696
20250408023835946|25.44235
20250408023936459|25.41467
20250408024036490|25.35928
20250408024136531|25.33157
20250408024237497|25.44235
20250408024337538|25.33157
20250408024437895|25.85852
20250408024537996|25.47009
20250408024638819|25.38696
20250408024738848|25.35928
20250408024838891|25.19321
20250408024939256|25.33157
20250408025039821|25.22086
20250408025139874|24.47546
20250408025239921|25.41467
20250408025340257|25.30389
20250408025440324|25.33157
20250408025540389|25.33157
20250408025640553|25.35928
20250408025740618|25.35928
20250408025840668|25.30389
20250408025940792|25.30389
20250408030040897|25.30389
20250408030140947|25.44235
20250408030241701|25.33157
20250408030341725|25.27621
20250408030441851|25.33157
20250408030541901|25.19321
20250408030642300|25.33157
20250408030742568|25.24857
20250408030842654|25.35928
20250408030942717|25.33157
20250408031042730|25.19321
20250408031142795|25.33157
20250408031243250|25.24857
20250408031343962|25.30389
20250408031444285|25.24857
20250408031544394|25.24857
20250408031644748|25.27621
20250408031745764|25.19321
20250408031845788|25.30389
20250408031945858|25.19321
20250408032045886|25.19321
20250408032145900|25.22086
20250408032245907|24.99966
20250408032345949|25.19321
20250408032445954|25.33157
20250408032546534|25.19321
20250408032646615|25.30389
20250408032746987|25.19321
20250408032847107|25.22086
20250408032947225|25.22086
20250408033047675|25.22086
20250408033147695|25.19321
20250408033247766|25.35928
20250408033347925|25.24857
20250408033448996|25.66415
20250408033549701|25.22086
20250408033649771|26.10873
20250408033749814|25.19321
20250408033849872|25.38696
20250408033949932|25.19321
20250408034050322|25.27621
20250408034150518|25.19321
20250408034250918|25.24857
20250408034351336|25.19321
20250408034451578|25.19321
20250408034551646|25.19321
20250408034651766|25.33157
20250408034751861|25.30389
20250408034851907|25.19321
20250408034951955|25.19321
20250408035052522|25.19321
20250408035152727|25.11026
20250408035252795|25.24857
20250408035352888|25.16556
20250408035452902|25.24857
20250408035552981|25.19321
20250408035653751|25.33157
20250408035753834|25.19321
20250408035853866|25.19321
20250408035953871|25.19321
20250408040053911|25.19321
20250408040154992|25.19321
20250408040255444|25.19321
20250408040355872|25.24857
20250408040455944|25.19321
20250408040556534|25.08258
20250408040656829|25.22086
20250408040756949|24.97208
20250408040856970|25.13788
20250408040956977|25.27621
20250408041057533|25.19321
20250408041157767|25.16556
20250408041257884|25.19321
20250408041358718|24.99966
20250408041458793|25.30389
20250408041558914|25.16556
20250408041658977|25.16556
20250408041759943|25.19321
20250408041859947|26.41519
20250408041959982|25.13788
20250408042100654|25.08258
20250408042200662|25.19321
20250408042300683|25.16556
20250408042400755|25.19321
20250408042500795|25.16556
20250408042600884|25.08258
20250408042700900|25.13788
20250408042800942|25.19321
20250408042900948|25.11026
20250408043001196|25.16556
20250408043101752|25.19321
20250408043201785|24.44794
20250408043321962|25.11026
20250408043423100|25.11026
20250408043523936|25.13788
20250408043623973|25.16556
20250408043724349|25.11026
20250408043824357|25.11026
20250408043924386|25.19321
20250408044024788|25.11026
20250408044124875|25.16556
20250408044224906|24.91684
20250408044324983|25.22086
20250408044425265|24.97208
20250408044525369|25.11026
20250408044625370|25.13788
20250408044725947|25.11026
20250408044826929|25.11026
20250408044926988|25.11026
20250408045027106|25.08258
20250408045127699|25.08258
20250408045227948|25.02731
20250408045328251|25.02731
20250408045428455|24.99966
20250408045528476|25.11026
20250408045628488|25.19321
20250408045728865|24.97208
20250408045828923|25.08258
20250408045928932|24.99966
20250408050029397|25.13788
20250408050129511|25.02731
20250408050229634|25.02731
20250408050329722|25.02731
20250408050429744|24.99966
20250408050529747|24.97208
20250408050629946|25.11026
20250408050729980|25.08258
20250408050830264|24.99966
20250408050930274|25.08258
20250408051030312|24.94443
20250408051130952|25.08258
20250408051230986|24.99966
20250408051331445|25.13788
20250408051431511|25.13788
20250408051531897|25.08258
20250408051632287|25.05496
20250408051732704|24.99966
20250408051832782|24.64084
20250408051932916|24.94443
20250408052032951|25.19321
20250408052133629|24.97208
20250408052233669|24.99966
20250408052333680|24.94443
20250408052433782|24.97208
20250408052533900|24.99966
20250408052633908|24.94443
20250408052734222|24.99966
20250408052834225|24.17267
20250408052934234|24.94443
20250408053034866|25.02731
20250408053134903|25.19321
20250408053235209|24.94443
20250408053335707|24.88919
20250408053435939|24.97208
20250408053535972|24.94443
20250408053636710|24.94443
20250408053736758|25.02731
20250408053837138|24.86157
20250408053937152|24.94443
20250408054037528|24.94443
20250408054137969|24.94443
20250408054238710|24.58575
20250408054339795|24.94443
20250408054439854|24.99966
20250408054539931|24.88919
20250408054639976|24.99966
20250408054740488|24.99966
20250408054840520|24.97208
20250408054940611|24.97208
20250408055040732|24.94443
20250408055140740|24.88919
20250408055240786|24.99966
20250408055340804|24.97208
20250408055440859|25.16556
20250408055540943|24.99966
20250408055641309|24.77878
20250408055741832|24.94443
20250408055841916|24.99966
20250408055942344|24.88919
20250408060042406|25.16556
20250408060142829|24.91684
20250408060242944|24.86157
20250408060343458|24.91684
20250408060443576|25.41467
20250408060543873|24.86157
20250408060643976|24.83395
20250408060744255|24.86157
20250408060844592|24.88919
20250408060944615|24.83395
20250408061044642|24.86157
20250408061144705|24.91684
20250408061244731|24.94443
20250408061344733|24.97208
20250408061444750|24.94443
20250408061544813|24.83395
20250408061644935|27.87347
20250408061744937|24.91684
20250408061844991|24.86157
20250408061945463|24.86157
20250408062045576|24.91684
20250408062145602|24.86157
20250408062246204|24.97208
20250408062346464|24.83395
20250408062446759|24.83395
20250408062547898|24.61328
20250408062647986|24.86157
20250408062748403|24.8064
20250408062848475|24.94443
20250408062948925|24.83395
20250408063048991|24.91684
20250408063149124|24.86157
20250408063249766|24.77878
20250408063353370|24.86157
20250408063453988|24.83395
20250408063554651|25.24857
20250408063654987|24.8064
20250408063755846|24.77878
20250408063855947|24.8064
20250408063956574|24.83395
20250408064056616|25.08258
20250408064156652|24.83395
20250408064256742|24.86157
20250408064356783|24.86157
20250408064456803|24.86157
20250408064556877|24.83395
20250408064656995|24.83395
20250408064757519|24.83395
20250408064858110|24.83395
20250408064958146|24.86157
20250408065058238|24.8064
20250408065158531|24.77878
20250408065258872|24.77878
20250408065358989|24.86157
20250408065459558|24.8064
20250408065559604|24.61328
20250408065659728|24.77878
20250408065759734|24.75119
20250408065859804|24.99966
20250408065959914|24.11768
20250408070059931|24.77878
20250408070159997|24.8064
20250408070300350|24.77878
20250408070400524|24.8064
20250408070500600|24.69601
20250408070601232|24.77878
20250408070701735|24.31027
20250408070801761|24.77878
20250408070901811|24.8064
20250408071001991|24.64084
20250408071102108|24.94443
20250408071202229|24.75119
20250408071302269|24.77878
20250408071402279|24.7236
20250408071502981|24.66843
20250408071603990|24.7236
20250408071704142|24.77878
20250408071804849|24.7236
20250408071904902|24.75119
20250408072005234|24.88919
20250408072105265|24.7236
20250408072205906|24.69601
20250408072305941|24.77878
20250408072406215|24.7236
20250408072506287|24.7236
20250408072606388|24.7236
20250408072706676|24.7236
20250408072806966|24.69601
20250408072906994|24.7236
20250408073006996|24.61328
20250408073107181|24.7236
20250408073207235|24.66843
20250408073307347|24.75119
20250408073407554|24.64084
20250408073507669|24.75119
20250408073607778|24.75119
20250408073707928|24.7236
20250408073808275|24.7236
20250408073908692|24.77878
20250408074008737|24.75119
20250408074108809|24.61328
20250408074208918|24.86157
20250408074308974|24.58575
20250408074408994|24.7236
20250408074509316|24.64084
20250408074609401|24.86157
20250408074709487|24.61328
20250408074809536|24.66843
20250408074909617|24.64084
20250408075009876|24.7236
20250408075109887|24.7236
20250408075210185|24.7236
20250408075310225|24.7236
20250408075410351|24.66843
20250408075510431|24.64084
20250408075610526|24.69601
20250408075710652|24.7236
20250408075810796|24.55817
20250408075911667|25.77521
20250408080011749|24.66843
20250408080111760|24.64084
20250408080211799|24.7236
20250408080311911|24.7236
20250408080411988|24.69601
20250408080512862|24.64084
20250408080612875|24.61328
20250408080712955|24.69601
20250408080812983|24.64084
20250408080913755|24.69601
20250408081013968|24.61328
20250408081114324|24.69601
20250408081214421|24.66843
20250408081314513|24.61328
20250408081414596|24.61328
20250408081514663|24.61328
20250408081614763|24.7236
20250408081714800|24.55817
20250408081815800|24.61328
20250408081915874|24.61328
20250408082015917|24.66843
20250408082116255|24.77878
20250408082216361|24.61328
20250408082316734|25.13788
20250408082416787|24.64084
20250408082516877|24.66843
20250408082617848|24.61328
20250408082717934|24.61328
20250408082818511|24.64084
20250408082918535|24.58575
20250408083018624|24.61328
20250408083118830|24.64084
20250408083218947|24.69601
20250408083318988|24.58575
20250408083419289|23.81543
20250408083520594|24.58575
20250408083620609|24.61328
20250408083720673|24.36533
20250408083820776|24.61328
20250408083920869|24.61328
20250408084020909|24.50305
20250408084121892|24.61328
20250408084221942|24.55817
20250408084322372|24.61328
20250408084422884|24.39285
20250408084522976|23.10269
20250408084623442|24.64084
20250408084723462|24.53058
20250408084823648|24.58575
20250408084923729|24.53058
20250408085023737|24.55817
20250408085123899|24.58575
20250408085223958|24.55817
20250408085324633|24.58575
20250408085425412|24.61328
20250408085525494|24.58575
20250408085625695|24.55817
20250408085725705|24.66843
20250408085825923|24.3378
20250408085925977|24.55817
20250408090026199|24.58575
20250408090126358|24.42041
20250408090226422|24.61328
20250408090326519|24.64084
20250408090426534|25.22086
20250408090526598|24.86157
20250408090626601|24.99966
20250408090726602|25.08258
20250408090826622|25.19321
20250408090926639|25.24857
20250408091026642|25.24857
20250408091126743|25.69193
20250408091226863|26.22012
20250408091326929|25.74744
20250408091427500|26.19226
20250408091527658|26.33154
20250408091627737|26.35941
20250408091727762|26.49887
20250408091827782|26.83417
20250408091927817|26.69434
20250408092027904|27.11423
20250408092127914|27.17029
20250408092227944|27.36676
20250408092328501|27.56357
20250408092428929|27.64801
20250408092528940|27.76065
20250408092629390|27.95813
20250408092729500|28.04285
20250408092829610|28.24078
20250408092929776|28.35403
20250408093029860|29.20728
20250408093129978|28.52414
20250408093230119|28.75137
20250408093330359|28.95056
20250408093430484|29.15018
20250408093530607|29.20728
20250408093630719|29.40732
20250408093730762|29.49319
20250408093830897|29.60782
20250408093930941|29.80869
20250408094031366|31.66565
20250408094131570|30.09641
20250408094231652|30.24057
20250408094331655|30.64542
20250408094431722|30.67444
20250408094531728|30.61646
20250408094631729|30.87756
20250408094731747|30.9357
20250408094831817|31.08124
20250408094932621|31.11038
20250408095032649|31.28534
20250408095132759|31.31448
20250408095232864|31.40216
20250408095332974|31.54843
20250408095433370|31.66565
20250408095533393|31.57776
20250408095633504|31.78302
20250408095733735|31.63635
20250408095833873|31.81238
20250408095933899|31.87115
20250408100033904|31.84177
20250408100134452|31.92996
20250408100234885|32.01825
20250408100334951|31.72433
20250408100435291|32.13614
20250408100535389|32.13614
20250408100635774|32.19513
20250408100735872|32.22458
20250408100835945|32.22458
20250408100936605|32.19513
20250408101036698|32.37234
20250408101136701|30.61646
20250408101236764|32.3132
20250408101336856|32.40192
20250408101436895|32.37234
20250408101536946|32.3132
20250408101636986|32.22458
20250408101737862|32.37234
20250408101837925|32.3428
20250408101937991|32.3132
20250408102038882|31.40216
20250408102138886|32.28366
20250408102238948|32.37234
20250408102338982|32.3428
20250408102438985|32.3132
20250408102538994|32.25415
20250408102639113|32.37234
20250408102739227|32.3132
20250408102839265|32.37234
20250408102939356|32.3132
20250408103039545|32.37234
20250408103139637|32.3132
20250408103239729|32.28366
20250408103340805|32.3132
20250408103445863|32.19513
20250408103545927|32.28366
20250408103646349|32.19513
20250408103746393|32.3132
20250408103846396|32.22458
20250408103946580|32.46109
20250408104046651|32.25415
20250408104146771|32.25415
20250408104246855|32.3132
20250408104346890|32.28366
20250408104446967|32.43152
20250408104547531|32.52036
20250408104647583|32.28366
20250408104747732|32.3132
20250408104847862|32.37234
20250408104948425|32.22458
20250408105048859|32.3132
20250408105148947|32.25415
20250408105249336|32.25415
20250408105349455|32.3428
20250408105449530|32.25415
20250408105549646|32.25415
20250408105649734|32.3132
20250408105749863|32.28366
20250408105849911|32.25415
20250408105949912|32.22458
20250408110049984|32.3428
20250408110150191|32.3428
20250408110250801|32.3132
20250408110350854|32.22458
20250408110450882|32.3132
20250408110550957|32.3132
20250408110651205|32.28366
20250408110751667|32.37234
20250408110852759|32.25415
20250408110952764|32.25415
20250408111052799|32.22458
20250408111152811|32.37234
20250408111252845|32.25415
20250408111352944|32.25415
20250408111452997|32.25415
20250408111553249|32.22458
20250408111653364|32.99579
20250408111753478|32.28366
20250408111853495|32.3132
20250408111954142|32.3132
20250408112054812|32.0477
20250408112154822|32.49069
20250408112254852|32.25415
20250408112354938|32.22458
20250408112455610|32.25415
20250408112555938|32.25415
20250408112656145|32.19513
20250408112756520|32.19513
20250408112856533|32.25415
20250408112956648|32.22458
20250408113056769|32.19513
20250408113156848|32.19513
20250408113256940|32.22458
20250408113357454|32.40192
20250408113457492|32.22458
20250408113557535|32.19513
20250408113657903|32.22458
20250408113757978|32.22458
20250408113858324|32.19513
20250408113958934|32.19513
20250408114058987|35.69745
20250408114159108|32.19513
20250408114259110|32.19513
20250408114359643|32.16559
20250408114459789|32.13614
20250408114559866|32.19513
20250408114659977|32.22458
20250408114759999|32.10663
20250408114900732|32.37234
20250408115000778|32.13614
20250408115100870|32.19513
20250408115200931|32.13614
20250408115300972|31.87115
20250408115401357|32.10663
20250408115501387|32.16559
20250408115601498|32.13614
20250408115701758|32.19513
20250408115801860|32.10663
20250408115901863|32.10663
20250408120001925|32.52036
20250408120101958|32.25415
20250408120202167|32.13614
20250408120302825|32.13614
20250408120402916|32.13614
20250408120502953|32.0477
20250408120603496|32.0477
20250408120703500|32.0477
20250408120803606|32.13614
20250408120903667|31.98877
20250408121003674|32.07715
20250408121103692|32.10663
20250408121203770|32.0477
20250408121303869|31.98877
20250408121403878|28.07111
20250408121503971|32.0477
20250408121604276|32.07715
20250408121704598|32.01825
20250408121804756|32.16559
20250408121904770|32.10663
20250408122004808|32.01825
20250408122104863|31.98877
20250408122204910|31.98877
20250408122305307|32.07715
20250408122737209|31.95941
20250408122837787|31.81238
20250408122937847|31.98877
20250408123037854|31.92996
20250408123137875|31.95941
20250408123237887|31.57776
20250408123337907|31.92996
20250408123438161|31.95941
20250408123538406|31.92996
20250408123638413|31.95941
20250408123738659|31.95941
20250408123838673|32.01825
20250408123938793|31.87115
20250408124038847|31.92996
20250408124138854|31.98877
20250408124238938|31.95941
20250408124339496|32.10663
20250408124439571|31.95941
20250408124539601|31.95941
20250408124639622|31.92996
20250408124739631|31.87115
20250408124839753|31.87115
20250408124939761|31.87115
20250408125040255|31.92996
20250408125140334|31.66565
20250408125240365|31.92996
20250408125340905|31.87115
20250408125440955|31.92996
20250408125540990|31.90054
20250408125641809|31.87115
20250408125741930|31.95941
20250408125841936|31.78302
20250408125942273|31.98877
20250408130042590|31.87115
20250408130142626|31.81238
20250408130242637|31.87115
20250408130342641|31.84177
20250408130442798|31.87115
20250408130542816|31.81238
20250408130642945|31.87115
20250408130743523|31.87115
20250408130843932|31.81238
20250408130944489|31.92996
20250408131044530|31.72433
20250408131144613|31.78302
20250408131244634|31.95941
20250408131344673|31.78302
20250408131444721|31.72433
20250408131544815|31.81238
20250408131644818|31.81238
20250408131744853|31.84177
20250408131844939|31.84177
20250408131945154|31.90054
20250408132045233|31.72433
20250408132145357|31.69498
20250408132245710|31.69498
20250408132346118|31.72433
20250408132446231|31.60706
20250408132546955|31.63635
20250408132647638|31.69498
20250408132747742|31.60706
20250408132847812|31.66565
20250408132947932|31.69498
20250408133048269|31.72433
20250408133148349|31.69498
20250408133248356|31.69498
20250408133348362|31.69498
20250408133448473|31.69498
20250408133548621|31.28534
20250408133648710|31.72433
20250408133748811|31.69498
20250408133848817|31.72433
20250408133948869|31.60706
20250408134048877|31.60706
20250408134148887|31.54843
20250408134249782|31.51917
20250408134349846|31.57776
20250408134449941|31.66565
20250408134550193|31.69498
20250408134650231|31.66565
20250408134750888|31.69498
20250408134850981|31.60706
20250408134951828|31.63635
20250408135051877|31.63635
20250408135151907|31.66565
20250408135251957|31.60706
20250408135352288|31.66565
20250408135452856|31.66565
20250408135552902|31.57776
20250408135653106|31.57776
20250408135753234|31.60706
20250408135853352|31.60706
20250408135953373|31.60706
20250408140053967|31.54843
20250408140154133|31.95941
20250408140254549|31.69498
20250408140354672|31.54843
20250408140454762|31.60706
20250408140554765|31.51917
20250408140654874|31.48993
20250408140754981|32.10663
20250408140855122|31.57776
20250408140955419|31.54843
20250408141055862|31.48993
20250408141155929|31.57776
20250408141255978|31.51917
20250408141356413|31.54843
20250408141456784|31.48993
20250408141556990|31.43143
20250408141657385|31.46066
20250408141757725|31.48993
20250408141857743|31.43143
20250408141957749|32.54996
20250408142057925|31.51917
20250408142158260|31.54843
20250408142258701|31.46066
20250408142358805|31.43143
20250408142458867|31.54843
20250408142559668|31.43143
20250408142659715|31.40216
20250408142806511|31.46066
20250408142906686|31.43143
20250408143006783|31.43143
20250408143106849|31.48993
20250408143206938|32.0477
20250408143306951|31.95941
20250408143407103|31.43143
20250408143507459|31.54843
20250408143607527|31.51917
20250408143707770|31.43143
20250408143807814|31.46066
20250408143907849|31.34372
20250408144007937|31.46066
20250408144108484|31.54843
20250408144208827|31.34372
20250408144308854|31.43143
20250408144408862|31.34372
20250408144508937|31.37292
20250408144608952|31.34372
20250408144709620|31.37292
20250408144809663|31.31448
20250408144909969|31.28534
20250408145009989|31.51917
20250408145110104|31.34372
20250408145210123|31.28534
20250408145310343|31.34372
20250408145410365|31.31448
20250408145510726|31.1395
20250408145610838|31.31448
20250408145710948|31.87115
20250408145811651|31.31448
20250408145911676|31.34372
20250408150011930|31.16864
20250408150112117|31.31448
20250408150212134|31.48993
20250408150312361|30.50064
20250408150412375|31.28534
20250408150512561|31.22699
20250408150612660|31.22699
20250408150712729|31.22699
20250408150812855|31.34372
20250408150912873|31.31448
20250408151012890|31.28534
20250408151112960|31.05212
20250408151212977|31.22699
20250408151313850|31.16864
20250408151413871|31.31448
20250408151513983|31.16864
20250408151613993|31.28534
20250408151714408|31.22699
20250408151814501|31.11038
20250408151914527|31.16864
20250408152014624|31.19778
20250408152114644|31.28534
20250408152214765|31.19778
20250408152314887|31.11038
20250408152414979|31.16864
20250408152515390|31.25613
20250408152615475|31.1395
20250408152715597|31.25613
20250408152815753|31.11038
20250408152915859|31.19778
20250408153015867|31.16864
20250408153115876|31.16864
20250408153215990|31.16864
20250408153316798|31.05212
20250408153416904|31.11038
20250408153516940|31.16864
20250408153617628|31.34372
20250408153717721|31.02298
20250408153817730|30.9357
20250408153917822|31.02298
20250408154017906|31.1395
20250408154117938|31.08124
20250408154218823|31.05212
20250408154318927|30.9939
20250408154419199|31.16864
20250408154519728|31.05212
20250408154619951|31.05212
20250408154719960|31.11038
20250408154820156|31.02298
20250408154920227|30.9357
20250408155020602|31.08124
20250408155120649|31.05212
20250408155220659|33.08524
20250408155321240|31.16864
20250408155421396|31.02298
20250408155521416|31.05212
20250408155621723|31.05212
20250408155721818|31.05212
20250408155821890|31.02298
20250408155921998|31.05212
20250408160021999|30.79047
20250408160122843|30.9357
20250408160222868|31.02298
20250408160322993|31.05212
20250408160423134|31.02298
20250408160523239|31.05212
20250408160623458|31.02298
20250408160723519|30.96481
20250408160823570|31.02298
20250408160923705|30.96481
20250408161023758|31.05212
20250408161123865|31.05212
20250408161223948|30.9939
20250408161324553|29.9812
20250408161424599|30.9939
20250408161524628|31.08124
20250408161624673|30.9357
20250408161724791|30.96481
20250408161825237|31.02298
20250408161925503|31.02298
20250408162025526|30.87756
20250408162125613|31.02298
20250408162225724|30.64542
20250408162325779|30.90668
20250408162425801|30.90668
20250408162525847|30.96481
20250408162625953|30.9357
20250408162726391|31.34372
20250408162835857|30.9357
20250408162936496|30.87756
20250408163036542|30.87756
20250408163136640|30.90668
20250408163236744|30.9357
20250408163336779|30.9357
20250408163436780|30.87756
20250408163536795|30.96481
20250408163636909|30.90668
20250408163736911|30.9357
20250408163837281|30.9357
20250408163937360|30.87756
20250408164037372|30.9357
20250408164137684|30.90668
20250408164237724|30.9357
20250408164338529|30.84854
20250408164438531|30.87756
20250408164538678|30.84854
20250408164639416|30.79047
20250408164739494|30.90668
20250408164839687|30.87756
20250408164939810|30.64542
20250408165039914|30.90668
20250408165139956|30.79047
20250408165240548|30.79047
20250408165340613|30.87756
20250408165440668|30.87756
20250408165540674|30.87756
20250408165640764|30.79047
20250408165740786|30.73242
20250408165840800|30.76144
20250408165940819|30.79047
20250408170041886|30.87756
20250408170141994|30.64542
20250408170242357|30.81949
20250408170343979|30.73242
20250408170444963|30.76144
20250408170545852|30.73242
20250408170645940|30.67444
20250408170746101|30.70343
20250408170846667|30.67444
20250408170946731|30.64542
20250408171046938|30.67444
20250408171147346|30.67444
20250408171247361|30.64542
20250408171347845|30.61646
20250408171447871|30.64542
20250408171547951|30.64542
20250408171647983|30.64542
20250408171748763|30.73242
20250408171848817|30.64542
20250408171948911|30.67444
20250408172048978|30.70343
20250408172149167|30.67444
20250408172249234|30.64542
20250408172349544|30.76144
20250408172449773|30.64542
20250408172549848|30.61646
20250408172649877|30.67444
20250408172749914|30.76144
20250408172850636|30.58746
20250408172950732|30.58746
20250408173050814|30.61646
20250408173150826|30.5585
20250408173250848|30.58746
20250408173350939|30.52957
20250408173451544|30.52957
20250408173551618|30.5585
20250408173651909|30.64542
20250408173751999|31.87115
20250408173852115|30.35605
20250408173953120|30.50064
20250408174053240|30.52957
20250408174153683|30.5585
20250408174253719|30.64542
20250408174353787|30.5585
20250408174453951|30.47171
20250408174554405|30.50064
20250408174654881|30.52957
20250408174754953|30.50064
20250408174855741|30.50064
20250408174955776|30.47171
20250408175055784|30.44278
20250408175155875|30.47171
20250408175255938|30.38495
20250408175355984|30.18283
20250408175455985|30.50064
20250408175556909|30.61646
20250408175656935|30.52957
20250408175756968|30.44278
20250408175857696|30.41385
20250408175957760|30.64542
20250408180057940|30.50064
20250408180158173|30.35605
20250408180258231|30.44278
20250408180358267|30.61646
20250408180458382|30.5585
20250408180558975|30.58746
20250408180658977|30.47171
20250408180759383|30.52957
20250408180859486|30.61646
20250408180959513|30.64542
20250408181059745|31.28534
20250408181159926|30.5585
20250408181259980|30.44278
20250408181400268|30.61646
20250408181500272|30.61646
20250408181600383|30.5585
20250408181700427|30.61646
20250408181801359|30.67444
20250408181901361|30.41385
20250408182001367|30.58746
20250408182101514|30.58746
20250408182201597|30.64542
20250408182631975|30.52957
20250408182732410|30.41385
20250408182832522|30.5585
20250408182932638|30.64542
20250408183032874|30.61646
20250408183132980|28.41074
20250408183233333|30.50064
20250408183333872|30.41385
20250408183433985|31.54843
20250408183534251|30.58746
20250408183634722|30.52957
20250408183734801|30.50064
20250408183834809|30.52957
20250408183934908|30.41385
20250408184035227|30.47171
20250408184135736|30.52957
20250408184235765|30.41385
20250408184335807|30.52957
20250408184435924|30.38495
20250408184535984|30.41385
20250408184636705|30.50064
20250408184736799|30.47171
20250408184836943|30.50064
20250408184937571|30.38495
20250408185037666|30.44278
20250408185137746|30.44278
20250408185237799|30.38495
20250408185337805|30.38495
20250408185437885|30.52957
20250408185537979|30.41385
20250408185638509|30.50064
20250408185738529|30.38495
20250408185838764|30.38495
20250408185938888|30.00998
20250408190039102|30.35605
20250408190139963|30.38495
20250408190240755|30.35605
20250408190340804|31.19778
20250408190440867|30.29828
20250408190540897|30.29828
20250408190640945|30.52957
20250408190741194|30.67444
20250408190841854|30.29828
20250408190941946|30.15402
20250408191042243|28.15588
20250408191142577|30.26941
20250408191242681|30.24057
20250408191342988|30.32718
20250408191443378|30.24057
20250408191543847|30.24057
20250408191643929|30.18283
20250408191743988|30.32718
20250408191844695|30.09641
20250408191944731|30.18283
20250408192044754|30.18283
20250408192144893|30.15402
20250408192244990|30.52957
20250408192345655|30.18283
20250408192445759|30.26941
20250408192545893|30.26941
20250408192645894|30.03879
20250408192745910|30.09641
20250408192845952|30.09641
20250408192946544|30.12518
20250408193046605|30.03879
20250408193146664|29.9812
20250408193246691|30.09641
20250408193346801|30.09641
20250408193446913|30.00998
20250408193547278|30.03879
20250408193647354|30.15402
20250408193747796|29.9812
20250408193848667|30.00998
20250408193948777|30.03879
20250408194048906|30.09641
20250408194149119|30.12518
20250408194249230|30.0676
20250408194349358|29.9812
20250408194449365|30.09641
20250408194549401|30.12518
20250408194649452|29.9812
20250408194750542|29.95245
20250408194850637|30.03879
20250408194950872|29.92368
20250408195050909|29.86615
20250408195150928|29.9812
20250408195250969|29.92368
20250408195351308|29.86615
20250408195451997|29.8374
20250408195552882|29.9812
20250408195652954|29.89493
20250408195753465|29.92368
20250408195853473|29.92368
20250408195953796|29.89493
20250408200053800|29.92368
20250408200153856|29.95245
20250408200253880|29.86615
20250408200353988|29.8374
20250408200454113|30.09641
20250408200554351|29.86615
20250408200654935|29.80869
20250408200754939|29.86615
20250408200855271|29.80869
20250408200955351|29.8374
20250408201055404|29.8374
20250408201155608|29.72253
20250408201255670|29.75125
20250408201355678|29.77997
20250408201455751|29.80869
20250408201555868|29.80869
20250408201655925|30.03879
20250408201756711|29.75125
20250408201856767|28.89362
20250408201956853|29.69385
20250408202056884|29.8374
20250408202156890|29.69385
20250408202256925|29.69385
20250408202356993|29.52188
20250408202457261|29.69385
20250408202557554|29.66516
20250408202659539|29.72253
20250408202800510|29.63647
20250408202900550|29.57913
20250408203000622|27.19833
20250408203100893|29.69385
20250408203200970|29.69385
20250408203301180|29.69385
20250408203401310|29.66516
20250408203501349|29.57913
20250408203601355|29.57913
20250408203701357|29.3501
20250408203801370|29.60782
20250408203901441|29.60782
20250408204001498|29.52188
20250408204101694|29.52188
20250408204202112|29.52188
20250408204302123|29.63647
20250408204402867|29.60782
20250408204502954|29.49319
20250408204603388|29.49319
20250408204703398|28.01462
20250408204803650|29.55051
20250408204903657|29.46457
20250408205004370|29.49319
20250408205104559|29.49319
20250408205204649|29.40732
20250408205304765|29.49319
20250408205404875|29.37872
20250408205504989|29.37872
20250408205605760|29.52188
20250408205705763|29.46457
20250408205805863|29.43594
20250408205905865|29.43594
20250408210005936|29.43594
20250408210105986|29.37872
20250408210206261|29.46457
20250408210306981|29.40732
20250408210407744|29.49319
20250408210507855|29.3501
20250408210607977|29.69385
20250408210708648|29.37872
20250408210808674|29.32153
20250408210908756|29.37872
20250408211008908|29.40732
20250408211108939|29.46457
20250408211208948|29.32153
20250408211308957|29.43594
20250408211408992|29.40732
20250408211509968|29.32153
20250408211610806|29.37872
20250408211710896|29.29297
20250408211810952|29.49319
20250408211911709|29.29297
20250408212011788|29.26437
20250408212111911|29.20728
20250408212211980|29.26437
20250408212312553|29.26437
20250408212412674|29.26437
20250408212512683|33.65433
20250408212612748|29.26437
20250408212712790|30.32718
20250408212812865|29.29297
20250408212912873|29.26437
20250408213012879|29.26437
20250408213112953|29.46457
20250408213212973|29.20728
20250408213313361|29.17868
20250408213413530|29.69385
20250408213514370|25.33157
20250408213614811|29.17868
20250408213714903|29.20728
20250408213815197|29.17868
20250408213915758|29.20728
20250408214015861|29.17868
20250408214115933|29.23578
20250408214215958|29.17868
20250408214316445|29.17868
20250408214416510|29.09308
20250408214516947|29.12158
20250408214616970|29.20728
20250408214717237|29.17868
20250408214817625|29.12158
20250408214918388|29.09308
20250408215018902|29.06458
20250408215118972|29.03604
20250408215218980|29.06458
20250408215319843|29.09308
20250408215419871|29.06458
20250408215519875|29.06458
20250408215619935|29.06458
20250408215719961|29.00757
20250408215820210|29.06458
20250408215920264|28.97906
20250408220020584|28.95056
20250408220120589|29.17868
20250408220220607|29.00757
20250408220321242|28.95056
20250408220421488|28.80823
20250408220521830|27.22641
20250408220622282|28.97906
20250408220722762|28.95056
20250408220822845|29.06458
20250408220922866|29.52188
20250408221022867|29.00757
20250408221122913|28.92209
20250408221222983|29.03604
20250408221323526|29.03604
20250408221423610|28.92209
20250408221523671|28.92209
20250408221623927|28.04285
20250408221723950|28.92209
20250408221824705|28.92209
20250408221924728|28.63766
20250408222024792|28.92209
20250408222124860|28.89362
20250408222224948|28.92209
20250408222325110|28.92209
20250408222425805|28.89362
20250408222525927|28.80823
20250408222626201|28.80823
20250408222729906|28.75137
20250408222830652|28.80823
20250408222930675|28.75137
20250408223030734|28.77982
20250408223130742|28.86511
20250408223230801|28.75137
20250408223330916|28.77982
20250408223431150|28.80823
20250408223531253|28.80823
20250408223631263|28.80823
20250408223731386|28.63766
20250408223831495|28.66611
20250408223931515|28.69449
20250408224031521|28.52414
20250408224131616|28.77982
20250408224231903|28.69449
20250408224331994|28.80823
20250408224432518|28.95056
20250408224532756|28.72296
20250408224632812|28.63766
20250408224732917|28.75137
20250408224832956|28.63766
20250408224932976|28.60928
20250408225033914|28.77982
20250408225134110|28.66611
20250408225234970|28.66611
20250408225335199|28.46741
20250408225435933|28.66611
20250408225535979|28.69449
20250408225636685|28.66611
20250408225736794|28.55252
20250408225837609|28.60928
20250408225937733|28.60928
20250408230037821|28.5809
20250408230137883|28.35403
20250408230237925|28.69449
20250408230338437|28.5809
20250408230438445|28.5809
20250408230538810|28.66611
20250408230638908|28.55252
20250408230739308|28.5809
20250408230839394|28.55252
20250408230939452|28.49579
20250408231039500|28.55252
20250408231139849|28.49579
20250408231239885|28.55252
20250408231339993|28.49579
20250408231440693|28.52414
20250408231540759|28.5809
20250408231640906|28.49579
20250408231740929|28.43906
20250408231840936|28.52414
20250408231941248|28.43906
20250408232042145|28.52414
20250408232142586|28.49579
20250408232242810|28.38239
20250408232342826|28.41074
20250408232442905|28.49579
20250408232542918|28.35403
20250408232642987|28.43906
20250408232743486|28.38239
20250408232843489|28.41074
20250408232943492|28.52414
20250408233043607|29.60782
20250408233143730|28.43906
20250408233243845|28.35403
20250408233343972|28.41074
20250408233443995|28.43906
20250408233544987|27.78888
20250408233644997|28.41074
20250408233746921|28.35403
20250408233846940|28.38239
20250408233946995|28.55252
20250408234047402|28.41074
20250408234147501|28.92209
20250408234247607|28.29739
20250408234347965|28.35403
20250408234448399|27.78888
20250408234548906|28.43906
20250408234648954|28.41074
20250408234749701|28.41074
20250408234849797|28.35403
20250408234949857|28.55252
20250408235049968|28.35403
20250408235149988|28.38239
20250408235249990|28.46741
20250408235350306|28.26907
20250408235450841|28.60928
20250408235550885|28.35403
20250408235650951|28.18417
20250408235751116|28.35403
20250408235851235|28.35403
20250408235952464|28.35403