20250409000052492|28.52414
20250409000152610|28.41074
20250409000252623|28.41074
20250409000352626|28.38239
20250409000452731|28.29739
20250409000552811|28.35403
20250409000652889|28.26907
20250409000752893|27.78888
20250409000852928|28.29739
20250409000952958|28.29739
20250409001053422|28.35403
20250409001153510|27.50729
20250409001253574|28.21246
20250409001353585|28.26907
20250409001453651|28.35403
20250409001553705|28.35403
20250409001653765|28.21246
20250409001753888|28.26907
20250409001853988|28.32568
20250409001954233|28.18417
20250409002054259|28.18417
20250409002155366|28.24078
20250409002255384|28.12762
20250409002355599|28.35403
20250409002456673|28.18417
20250409002556839|27.2825
20250409002656943|28.15588
20250409002757252|28.15588
20250409002956826|28.18417
20250409003056993|28.21246
20250409003157948|28.18417
20250409003258474|28.21246
20250409003358541|28.18417
20250409003458707|28.18417
20250409003558800|28.24078
20250409003658967|27.2825
20250409003759765|28.15588
20250409003859890|28.15588
20250409003959974|28.15588
20250409004100317|28.12762
20250409004200327|28.12762
20250409004300911|28.32568
20250409004401247|28.24078
20250409004501353|28.12762
20250409004602629|28.18417
20250409004702653|28.04285
20250409004802991|28.04285
20250409004903123|28.04285
20250409005003524|28.07111
20250409005103870|28.07111
20250409005203972|27.98636
20250409005304136|28.09937
20250409005404249|27.81708
20250409005504712|28.04285
20250409005604880|28.01462
20250409005705205|27.90167
20250409005805793|28.01462
20250409005905801|27.98636
20250409010005863|28.01462
20250409010105953|27.90167
20250409010206129|27.98636
20250409010306276|27.98636
20250409010406352|27.9299
20250409010506959|27.98636
20250409010607487|27.90167
20250409010707857|27.9299
20250409010807891|27.81708
20250409010907971|27.90167
20250409011008114|27.95813
20250409011108337|27.87347
20250409011208375|27.9299
20250409011308972|27.87347
20250409011408990|27.87347
20250409011509735|27.81708
20250409011610735|28.01462
20250409011710793|27.45108
20250409011810865|27.84525
20250409011910941|27.87347
20250409012010983|27.84525
20250409012111840|27.73251
20250409012211857|27.90167
20250409012311940|27.81708
20250409012412240|27.78888
20250409012512864|27.76065
20250409012612902|27.78888
20250409012712933|27.36676
20250409012813184|27.73251
20250409012913254|27.73251
20250409013013563|27.73251
20250409013113666|27.76065
20250409013213749|27.76065
20250409013313805|27.76065
20250409013413938|27.70432
20250409013514634|27.78888
20250409013615731|27.76065
20250409013715781|27.76065
20250409013815896|27.67615
20250409013915982|27.78888
20250409014016511|27.67615
20250409014116634|27.70432
20250409014216722|27.70432
20250409014316794|28.97906
20250409014416884|27.70432
20250409014516919|27.53543
20250409014617271|27.61984
20250409014717366|27.50729
20250409014817632|27.67615
20250409014917939|27.67615
20250409015018382|27.76065
20250409015118670|27.61984
20250409015218676|27.61984
20250409015319653|27.59171
20250409015419684|27.56357
20250409015519776|27.59171
20250409015619824|27.67615
20250409015719882|27.59171
20250409015819971|27.64801
20250409015920970|27.53543
20250409020021750|27.56357
20250409020121777|27.64801
20250409020221895|27.53543
20250409020322147|27.47919
20250409020422295|27.53543
20250409020522359|27.53543
20250409020622894|27.45108
20250409020723939|26.41519
20250409020824501|27.39484
20250409020924535|27.42297
20250409021024718|27.45108
20250409021124956|27.45108
20250409021224970|27.53543
20250409021325715|27.45108
20250409021425745|27.42297
20250409021525772|27.50729
20250409021625802|27.45108
20250409021725843|27.45108
20250409021825964|27.42297
20250409021926944|26.89011
20250409022027184|27.45108
20250409022127942|27.90167
20250409022228358|27.39484
20250409022328360|27.42297
20250409022428592|27.50729
20250409022528635|27.42297
20250409022628643|27.45108
20250409022728679|27.45108
20250409022827143|26.86212
20250409023009785|27.36676
20250409023109955|27.45108
20250409023210387|27.45108
20250409023310480|27.39484
20250409023410784|27.2825
20250409023510800|27.36676
20250409023610910|27.39484
20250409023711998|27.2825
20250409023813247|27.25446
20250409023913265|27.2825
20250409024013270|27.39484
20250409024113389|27.31058
20250409024213670|25.85852
20250409024313790|27.2825
20250409024413845|27.31058
20250409024513936|27.33871
20250409024614377|27.2825
20250409024714951|26.24796
20250409024815510|27.25446
20250409024915518|27.2825
20250409025015727|27.25446
20250409025115783|27.19833
20250409025215855|27.22641
20250409025315889|27.33871
20250409025416673|27.50729
20250409025516743|27.22641
20250409025616756|27.31058
20250409025716783|27.22641
20250409025816900|27.05811
20250409025916939|27.14221
20250409030017375|27.14221
20250409030117377|27.22641
20250409030217999|27.17029
20250409030318362|27.14221
20250409030418386|27.14221
20250409030518884|27.14221
20250409030618916|27.19833
20250409030718922|27.08618
20250409030818966|27.11423
20250409030918979|27.11423
20250409031019322|27.00211
20250409031119391|27.19833
20250409031219513|27.03012
20250409031320477|27.11423
20250409031420545|27.11423
20250409031520668|27.11423
20250409031620701|27.05811
20250409031720988|27.00211
20250409031821186|27.14221
20250409031921810|27.08618
20250409032021888|27.31058
20250409032121986|27.05811
20250409032222104|27.05811
20250409032322802|27.19833
20250409032422883|27.00211
20250409032522925|27.03012
20250409032623356|25.85852
20250409032723845|27.03012
20250409032823875|27.05811
20250409032923985|27.03012
20250409033024515|27.00211
20250409033124535|27.05811
20250409033224598|27.00211
20250409033324821|27.14221
20250409033424865|26.91806
20250409033525314|27.03012
20250409033625364|27.00211
20250409033725385|27.00211
20250409033825562|26.97409
20250409033925585|27.05811
20250409034025662|26.91806
20250409034125749|26.97409
20250409034225864|27.03012
20250409034325900|26.91806
20250409034425914|26.89011
20250409034526210|27.03012
20250409034626707|25.88626
20250409034726812|26.91806
20250409034826858|26.97409
20250409034926978|26.94611
20250409035026983|26.91806
20250409035127342|26.97409
20250409035227386|27.05811
20250409035327678|26.89011
20250409035427782|26.97409
20250409035527879|27.00211
20250409035627943|26.89011
20250409035727957|26.89011
20250409035827974|26.80618
20250409035927982|26.7782
20250409040028321|26.94611
20250409040128598|26.86212
20250409040228610|26.91806
20250409040329481|26.55469
20250409040429496|26.83417
20250409040529607|26.80618
20250409040629922|26.83417
20250409040729940|26.72226
20250409040830222|26.89011
20250409040930601|26.89011
20250409041030663|26.97409
20250409041130754|26.7782
20250409041230812|26.83417
20250409041330870|26.75024
20250409041431543|26.66641
20250409041531645|26.75024
20250409041631666|26.75024
20250409041732676|26.7782
20250409041832722|26.7782
20250409041932735|26.7782
20250409042032853|26.7782
20250409042132936|26.69434
20250409042233593|26.89011
20250409042333674|26.24796
20250409042433741|26.80618
20250409042533775|26.72226
20250409042633798|26.69434
20250409042733906|26.72226
20250409042856293|26.61057
20250409042956395|26.72226
20250409043056623|26.69434
20250409043156676|26.63849
20250409043257796|26.75024
20250409043357896|26.72226
20250409043457914|26.66641
20250409043557953|26.58261
20250409043658301|26.7782
20250409043758354|26.66641
20250409043858476|26.69434
20250409043958495|26.61057
20250409044058726|26.63849
20250409044158731|26.63849
20250409044258997|26.63849
20250409044359117|26.47098
20250409044459407|26.61057
20250409044559888|26.63849
20250409044700678|26.75024
20250409044800725|26.66641
20250409044900804|26.49887
20250409045000928|26.61057
20250409045100950|26.63849
20250409045201509|26.61057
20250409045301608|26.61057
20250409045401622|26.61057
20250409045501633|26.58261
20250409045601652|26.58261
20250409045701724|26.61057
20250409045801756|26.72226
20250409045901797|26.61057
20250409050001851|26.55469
20250409050101861|26.47098
20250409050201952|26.49887
20250409050302504|26.55469
20250409050403538|26.49887
20250409050503549|26.41519
20250409050603624|26.52676
20250409050703691|26.33154
20250409050803795|26.55469
20250409050903901|26.44305
20250409051003913|26.35941
20250409051103987|26.47098
20250409051203999|26.52676
20250409051304617|26.49887
20250409051404632|26.49887
20250409051504664|26.49887
20250409051604786|22.80173
20250409051704821|26.49887
20250409051805478|26.61057
20250409051905993|26.47098
20250409052006609|26.3873
20250409052106909|26.44305
20250409052206925|26.44305
20250409052307815|26.33154
20250409052407905|26.44305
20250409052507936|26.44305
20250409052607975|26.52676
20250409052707977|26.52676
20250409052808629|26.49887
20250409052908773|26.33154
20250409053008856|26.49887
20250409053108978|26.35941
20250409053208987|26.3873
20250409053309673|26.35941
20250409053409953|26.3873
20250409053509999|26.35941
20250409053610929|26.24796
20250409053710954|26.35941
20250409053811416|26.44305
20250409053911475|25.63644
20250409054011589|26.33154
20250409054111636|26.33154
20250409054211659|26.35941
20250409054311716|26.41519
20250409054411756|26.27582
20250409054511865|26.30368
20250409054611870|26.22012
20250409054711978|26.22012
20250409054811998|26.13657
20250409054912116|26.3873
20250409055012161|26.22012
20250409055112715|26.27582
20250409055212848|23.07532
20250409055312971|26.27582
20250409055413325|26.27582
20250409055513372|26.05313
20250409055613564|26.24796
20250409055713710|26.10873
20250409055813719|26.10873
20250409055913726|26.05313
20250409060013738|26.24796
20250409060113757|26.22012
20250409060213799|26.19226
20250409060313856|26.22012
20250409060413863|26.22012
20250409060513893|26.24796
20250409060613940|26.27582
20250409060714878|25.19321
20250409060814979|26.10873
20250409060915457|26.24796
20250409061015472|26.13657
20250409061115863|26.13657
20250409061215984|26.13657
20250409061316225|26.19226
20250409061416360|26.0809
20250409061516388|26.0809
20250409061616994|26.05313
20250409061717108|26.16443
20250409061817284|26.24796
20250409061918978|26.13657
20250409062019483|26.10873
20250409062119697|26.13657
20250409062219833|29.75125
20250409062319893|26.13657
20250409062419896|26.0809
20250409062519948|25.99747
20250409062620419|26.05313
20250409062720532|26.16443
20250409062820551|26.0809
20250409062923990|25.99747
20250409063024673|26.0253
20250409063124924|25.94186
20250409063225479|26.0809
20250409063325598|26.13657
20250409063425653|24.61328
20250409063525768|25.94186
20250409063625983|25.99747
20250409063726497|25.99747
20250409063826703|25.96967
20250409063926737|25.96967
20250409064026784|25.88626
20250409064126821|25.99747
20250409064226856|25.99747
20250409064326923|25.96967
20250409064426991|25.99747
20250409064527292|25.94186
20250409064627388|25.94186
20250409064727652|25.99747
20250409064827836|26.05313
20250409064927881|25.94186
20250409065028114|25.94186
20250409065128543|25.94186
20250409065228665|25.85852
20250409065328749|25.99747
20250409065428767|25.88626
20250409065528820|25.85852
20250409065629909|25.91409
20250409065729932|25.96967
20250409065829992|25.91409
20250409065930606|25.7197
20250409070030645|25.83075
20250409070130748|25.91409
20250409070230862|25.85852
20250409070330978|25.88626
20250409070431938|25.85852
20250409070532441|25.91409
20250409070632637|25.83075
20250409070732739|25.88626
20250409070832753|25.83075
20250409070932783|25.80295
20250409071032787|25.85852
20250409071132897|25.85852
20250409071232948|25.83075
20250409071332974|25.77521
20250409071433269|25.80295
20250409071533383|25.99747
20250409071633688|25.85852
20250409071733796|25.85852
20250409071833820|25.80295
20250409071933874|25.66415
20250409072033881|25.83075
20250409072133932|25.74744
20250409072233984|25.83075
20250409072334413|25.83075
20250409072434493|25.83075
20250409072534603|25.85852
20250409072634772|25.83075
20250409072735621|25.74744
20250409072835864|25.83075
20250409072935911|25.83075
20250409073035921|25.83075
20250409073135993|26.13657
20250409073236617|24.99966
20250409073337372|25.83075
20250409073437479|25.69193
20250409073537636|25.91409
20250409073637669|25.74744
20250409073737735|25.91409
20250409073837810|25.60867
20250409073937870|25.7197
20250409074037955|25.80295
20250409074138943|25.74744
20250409074238975|25.83075
20250409074339501|25.60867
20250409074439541|25.7197
20250409074539664|25.7197
20250409074639729|25.74744
20250409074739736|25.66415
20250409074839751|25.7197
20250409074939761|25.69193
20250409075039873|25.69193
20250409075139949|25.63644
20250409075240555|25.66415
20250409075340643|25.58096
20250409075440659|25.63644
20250409075540688|25.66415
20250409075640791|25.7197
20250409075740858|26.72226
20250409075840888|25.60867
20250409075940901|25.66415
20250409080041719|25.58096
20250409080141793|25.7197
20250409080241799|25.7197
20250409080342521|25.60867
20250409080442651|25.58096
20250409080542739|25.55322
20250409080643141|25.63644
20250409080743484|25.60867
20250409080843492|25.55322
20250409080943529|25.63644
20250409081043595|25.7197
20250409081143667|25.63644
20250409081243731|26.72226
20250409081343768|25.66415
20250409081444770|25.47009
20250409081544864|25.49777
20250409081644980|25.49777
20250409081745981|25.49777
20250409081846886|25.49777
20250409081947934|25.58096
20250409082047991|25.55322
20250409082148107|25.49777
20250409082249106|25.49777
20250409082349400|25.55322
20250409082449512|25.58096
20250409082549550|25.35928
20250409082649633|25.52551
20250409082749660|25.49777
20250409082849745|25.49777
20250409082954719|25.58096
20250409083054794|25.60867
20250409083154871|24.86157
20250409083254993|26.13657
20250409083355148|25.58096
20250409083455243|25.44235
20250409083555948|25.60867
20250409083656712|25.47009
20250409083756727|25.58096
20250409083856877|25.55322
20250409083956927|25.58096
20250409084056994|25.44235
20250409084157693|25.35928
20250409084257982|25.49777
20250409084357999|25.49777
20250409084458796|25.41467
20250409084558800|25.58096
20250409084658901|25.44235
20250409084759205|25.44235
20250409084859525|25.55322
20250409084959644|25.44235
20250409085059675|25.49777
20250409085159771|25.58096
20250409085259849|25.52551
20250409085359861|25.33157
20250409085459901|25.44235
20250409085559987|25.35928
20250409085700489|25.30389
20250409085800840|25.60867
20250409085900930|25.35928
20250409090000978|25.44235
20250409090101877|25.16556
20250409090202659|25.33157
20250409090302668|25.35928
20250409090402771|25.38696
20250409090502863|25.47009
20250409090602901|25.11026
20250409090702930|25.33157
20250409090803374|25.35928
20250409090903489|25.19321
20250409091003544|25.24857
20250409091103644|25.27621
20250409091203921|25.24857
20250409091304435|25.35928
20250409091404616|25.35928
20250409091504654|25.38696
20250409091604854|25.44235
20250409091704891|25.38696
20250409091804995|25.30389
20250409091905617|25.38696
20250409092005676|25.24857
20250409092105747|25.27621
20250409092205849|25.35928
20250409092305942|25.27621
20250409092405955|25.47009
20250409092505966|25.41467
20250409092606329|25.35928
20250409092706506|25.38696
20250409092806525|25.27621
20250409092906601|25.33157
20250409093006605|25.30389
20250409093107137|25.49777
20250409093207940|25.30389
20250409093308146|25.30389
20250409093408364|25.19321
20250409093508385|25.38696
20250409093608944|25.33157
20250409093708960|25.33157
20250409093809614|25.30389
20250409093909738|25.27621
20250409094009861|25.24857
20250409094109893|25.33157
20250409094209932|24.83395
20250409094309997|25.24857
20250409094410491|24.64084
20250409094510794|25.30389
20250409094610863|25.24857
20250409094710913|25.19321
20250409094811126|25.35928
20250409094911250|25.35928
20250409095011368|26.3873
20250409095111483|25.47009
20250409095211741|25.24857
20250409095311890|25.33157
20250409095411969|25.11026
20250409095512566|25.22086
20250409095612636|25.30389
20250409095712643|25.22086
20250409095812663|25.19321
20250409095912760|25.22086
20250409100012784|25.24857
20250409100112903|26.69434
20250409100212941|25.30389
20250409100312986|25.22086
20250409100413204|25.35928
20250409100513240|25.22086
20250409100613246|25.24857
20250409100713745|25.24857
20250409100813802|25.22086
20250409100913892|25.19321
20250409101013895|25.19321
20250409101113927|25.19321
20250409101213976|25.22086
20250409101313983|24.86157
20250409101414614|25.13788
20250409101514902|25.22086
20250409101615199|24.77878
20250409101715230|25.19321
20250409101815248|25.19321
20250409101915921|25.19321
20250409102016154|25.22086
20250409102117375|25.19321
20250409102217929|25.22086
20250409102317960|25.22086
20250409102418152|25.19321
20250409102518490|25.33157
20250409102618833|25.24857
20250409102718901|25.19321
20250409102818983|25.27621
20250409102918997|25.77521
20250409103021971|25.24857
20250409103122723|25.22086
20250409103222758|25.13788
20250409103322869|25.24857
20250409103422976|25.16556
20250409103523793|25.19321
20250409103623797|25.24857
20250409103723905|25.13788
20250409103823987|25.19321
20250409103924836|25.19321
20250409104024902|25.19321
20250409104124992|25.19321
20250409104225976|25.19321
20250409104326440|25.22086
20250409104426481|25.22086
20250409104526498|25.19321
20250409104626736|25.19321
20250409104726959|24.75119
20250409104827595|25.16556
20250409104927597|25.16556
20250409105027672|25.19321
20250409105127794|25.19321
20250409105227950|25.16556
20250409105328515|25.16556
20250409105428538|25.19321
20250409105528643|25.16556
20250409105628724|25.19321
20250409105728741|25.24857
20250409105829514|25.16556
20250409105929622|25.08258
20250409110029728|25.19321
20250409110130365|25.11026
20250409110230425|25.13788
20250409110330799|25.16556
20250409110430913|25.16556
20250409110530952|25.08258
20250409110630998|25.11026
20250409110731989|25.13788
20250409110832101|25.19321
20250409110932360|25.19321
20250409111032412|25.19321
20250409111132474|25.19321
20250409111232512|25.19321
20250409111332513|25.16556
20250409111432531|25.08258
20250409111532639|24.97208
20250409111632661|25.11026
20250409111732668|25.11026
20250409111832754|25.11026
20250409111932788|24.69601
20250409112032938|25.22086
20250409112133307|25.16556
20250409112233866|25.11026
20250409112333904|24.83395
20250409112433927|25.19321
20250409112533988|25.19321
20250409112634659|25.08258
20250409112734744|25.11026
20250409112834767|25.16556
20250409112934858|25.08258
20250409113034971|25.02731
20250409113135504|25.08258
20250409113235799|24.97208
20250409113335913|25.11026
20250409113435938|25.08258
20250409113536137|24.99966
20250409113636796|25.08258
20250409113736807|25.08258
20250409113837708|25.16556
20250409113937806|24.94443
20250409114037870|24.99966
20250409114137931|24.99966
20250409114238534|25.08258
20250409114338638|25.05496
20250409114438683|25.08258
20250409114538796|25.08258
20250409114638852|25.16556
20250409114738946|24.86157
20250409114838985|25.11026
20250409114939859|24.91684
20250409115039893|24.99966
20250409115139931|24.99966
20250409115239959|25.02731
20250409115340116|25.02731
20250409115440796|25.05496
20250409115540830|25.05496
20250409115640932|24.86157
20250409115741153|25.08258
20250409115841990|25.08258
20250409115942780|25.05496
20250409120043897|24.99966
20250409120143988|24.97208
20250409120244993|25.08258
20250409120345178|25.05496
20250409120445232|25.08258
20250409120545533|24.99966
20250409120645739|25.11026
20250409120745803|25.11026
20250409120845907|24.99966
20250409120945927|25.02731
20250409121415611|24.99966
20250409121515659|24.99966
20250409121615725|24.99966
20250409121715793|24.94443
20250409121815914|24.94443
20250409121915956|24.91684
20250409122015960|25.08258
20250409122116787|24.94443
20250409122216990|24.97208
20250409122317720|24.97208
20250409122417891|25.02731
20250409122517910|24.99966
20250409122617960|25.05496
20250409122717998|22.58313
20250409122818105|24.99966
20250409122918834|24.50305
20250409123018858|26.91806
20250409123118971|25.16556
20250409123219497|25.19321
20250409123319532|25.19321
20250409123419622|25.19321
20250409123519678|25.19321
20250409123619780|24.94443
20250409123719811|25.27621
20250409123819955|25.24857
20250409123920306|25.38696
20250409124020655|25.27621
20250409124120757|25.24857
20250409124220802|25.33157
20250409124320890|25.27621
20250409124420933|25.33157
20250409124520950|25.38696
20250409124621525|25.44235
20250409124721543|25.44235
20250409124821992|25.49777
20250409124922103|25.58096
20250409125022852|25.49777
20250409125123247|25.77521
20250409125223898|25.58096
20250409125323990|25.60867
20250409125424108|25.60867
20250409125524242|25.52551
20250409125624603|25.7197
20250409125724723|25.74744
20250409125824748|25.66415
20250409125924822|25.52551
20250409130024898|25.74744
20250409130124974|25.74744
20250409130225532|25.77521
20250409130325538|25.83075
20250409130425618|25.80295
20250409130525703|25.83075
20250409130625911|25.74744
20250409130725925|25.91409
20250409130825939|25.66415
20250409130926277|25.94186
20250409131026837|25.80295
20250409131126869|25.94186
20250409131226882|25.88626
20250409131326988|25.88626
20250409131427101|25.99747
20250409131527925|25.99747
20250409131628202|25.99747
20250409131728248|26.10873
20250409131828449|26.0809
20250409131928528|26.24796
20250409132028545|26.24796
20250409132128828|26.22012
20250409132228905|26.13657
20250409132328918|26.10873
20250409132429755|26.22012
20250409132529790|26.24796
20250409132629796|26.24796
20250409132730432|26.24796
20250409132830532|26.30368
20250409132930805|26.33154
20250409133030856|26.33154
20250409133130893|26.33154
20250409133230995|26.63849
20250409133331527|26.35941
20250409133431649|26.49887
20250409133531677|26.3873
20250409133631773|26.47098
20250409133731796|26.49887
20250409133831797|26.47098
20250409133931897|26.10873
20250409134032176|26.61057
20250409134132804|26.55469
20250409134232815|26.72226
20250409134332880|26.58261
20250409134432997|26.61057
20250409134533583|26.63849
20250409134633668|26.63849
20250409134733926|26.52676
20250409134833989|26.61057
20250409134934648|26.80618
20250409135034744|26.75024
20250409135134807|26.72226
20250409135234901|26.75024
20250409135335235|26.72226
20250409135435561|26.7782
20250409135535652|26.69434
20250409135635772|26.97409
20250409135735785|26.7782
20250409135835819|26.75024
20250409135935928|26.89011
20250409140035977|26.89011
20250409140136348|26.97409
20250409140236816|27.00211
20250409140336926|26.97409
20250409140436934|27.03012
20250409140536970|26.91806
20250409140638960|26.97409
20250409140739190|27.03012
20250409140839258|27.03012
20250409140939478|27.03012
20250409141039926|27.03012
20250409141139947|27.33871
20250409141239950|27.11423
20250409141339961|27.17029
20250409141513918|27.22641
20250409141613992|27.2825
20250409141714423|27.36676
20250409141814512|27.22641
20250409141914527|27.36676
20250409142014609|27.31058
20250409142114645|27.36676
20250409142214888|27.2825
20250409142314947|27.45108
20250409142415288|27.42297
20250409142515389|27.33871
20250409142615394|27.39484
20250409142715396|27.45108
20250409142815892|27.45108
20250409142915944|27.36676
20250409143015993|27.47919
20250409143116879|27.45108
20250409143216893|27.42297
20250409143316979|27.53543
20250409143417371|27.50729
20250409143517702|27.53543
20250409143617782|27.64801
20250409143717853|27.64801
20250409143817944|27.67615
20250409143918880|27.64801
20250409144018910|27.67615
20250409144119146|27.76065
20250409144219223|27.64801
20250409144319552|27.61984
20250409144419932|27.64801
20250409144520362|27.87347
20250409144620483|27.78888
20250409144720605|27.78888
20250409144820646|27.81708
20250409144920740|27.87347
20250409145020793|27.84525
20250409145120978|27.81708
20250409145221454|27.87347
20250409145321529|27.9299
20250409145421534|27.90167
20250409145521939|27.87347
20250409145621956|27.90167
20250409145722759|27.90167
20250409145822773|27.95813
20250409145922776|27.95813
20250409150022883|27.95813
20250409150123532|28.01462
20250409150223562|28.07111
20250409150323702|28.01462
20250409150423809|28.01462
20250409150523867|28.15588
20250409150623907|28.15588
20250409150723911|27.95813
20250409150824299|28.01462
20250409150924691|28.01462
20250409151024772|28.12762
20250409151124846|28.07111
20250409151224857|28.24078
20250409151324864|28.15588
20250409151424884|28.15588
20250409151524952|28.86511
20250409151625225|27.9299
20250409151725497|28.21246
20250409151825963|28.24078
20250409151925985|28.29739
20250409152026212|28.24078
20250409152126844|28.04285
20250409152226944|28.29739
20250409152326988|28.43906
20250409152427106|28.29739
20250409152527195|28.26907
20250409152627335|28.35403
20250409152727838|28.41074
20250409152827854|28.26907
20250409152928760|28.24078
20250409153028878|28.46741
20250409153128974|28.41074
20250409153229626|28.43906
20250409153329735|28.41074
20250409153429858|28.46741
20250409153529884|28.35403
20250409153629969|28.52414
20250409153730388|28.43906
20250409153830500|28.35403
20250409153930609|28.49579
20250409154030642|28.46741
20250409154130942|28.55252
20250409154231469|28.52414
20250409154331518|28.55252
20250409154431548|28.46741
20250409154532412|28.55252
20250409154632493|28.41074
20250409154732604|30.18283
20250409154832878|28.46741
20250409154932890|27.61984
20250409155032979|28.46741
20250409155132985|28.52414
20250409155233845|28.43906
20250409155333908|28.49579
20250409155434234|28.8367
20250409155534608|28.52414
20250409155634697|28.46741
20250409155734777|28.52414
20250409155834898|28.55252
20250409155934987|28.52414
20250409160035119|28.46741
20250409160135867|28.63766
20250409160235976|28.12762
20250409160336273|28.69449
20250409160436459|28.43906
20250409160536527|28.5809
20250409160636597|28.43906
20250409160736787|28.66611
20250409160836833|28.52414
20250409160936921|28.55252
20250409161036935|28.52414
20250409161137487|28.77982
20250409161237845|28.55252
20250409161337861|28.5809
20250409161437935|28.55252
20250409161539197|28.55252
20250409161640229|28.8367
20250409161740863|28.5809
20250409161840904|28.66611
20250409161940957|28.8367
20250409162040985|28.63766
20250409162141820|28.69449
20250409162241983|28.5809
20250409162342358|28.66611
20250409162442526|28.75137
20250409162542596|28.63766
20250409162642676|29.20728
20250409162742744|28.60928
20250409162842766|28.52414
20250409162942778|28.5809
20250409163043666|28.55252
20250409163143902|28.77982
20250409163244558|28.66611
20250409163344636|28.66611
20250409163444692|28.5809
20250409163544764|28.5809
20250409163644765|28.55252
20250409163744832|28.5809
20250409163844985|27.98636
20250409163945450|28.55252
20250409164045785|28.72296
20250409164145896|28.52414
20250409164245996|28.60928
20250409164346560|28.38239
20250409164446630|28.66611
20250409164546651|28.66611
20250409164646755|28.24078
20250409164747517|28.5809
20250409164847906|28.69449
20250409164948206|28.52414
20250409165048644|28.55252
20250409165148911|28.63766
20250409165248948|28.5809
20250409165349359|28.5809
20250409165449369|28.5809
20250409165549478|28.69449
20250409165649540|28.63766
20250409165749665|28.63766
20250409165849740|28.63766
20250409165949780|28.5809
20250409170049896|28.5809
20250409170149946|28.60928
20250409170250712|28.63766
20250409170350759|28.60928
20250409170450807|27.78888
20250409170550825|28.60928
20250409170650840|28.66611
20250409170751890|28.55252
20250409170851952|28.55252
20250409170952557|28.5809
20250409171052819|28.66611
20250409171152974|28.60928
20250409171253790|28.32568
20250409171353796|28.52414
20250409171453854|28.60928
20250409171553940|28.69449
20250409171655393|28.63766
20250409171755515|28.63766
20250409171855623|28.63766
20250409171955665|28.69449
20250409172055778|28.63766
20250409172155814|28.63766
20250409172255864|28.69449
20250409172355906|28.72296
20250409172456536|28.5809
20250409172556785|28.69449
20250409172656881|28.66611
20250409172756918|28.69449
20250409172856987|28.89362
20250409172956991|28.66611
20250409173057115|28.66611
20250409173157307|28.55252
20250409173257347|28.77982
20250409173357365|28.77982
20250409173457992|28.75137
20250409173558685|28.80823
20250409173658741|28.72296
20250409173758752|28.77982
20250409173858756|28.80823
20250409173958859|28.92209
20250409174058890|28.80823
20250409174159102|28.8367
20250409174259274|28.8367
20250409174400373|28.75137
20250409174500669|27.50729
20250409174600957|28.66611
20250409174701452|28.86511
20250409174801480|28.77982
20250409174901860|28.77982
20250409175001943|28.75137
20250409175101999|28.80823
20250409175202105|28.77982
20250409175302494|28.66611
20250409175402916|28.77982
20250409175502980|28.69449
20250409175603874|28.86511
20250409175703886|28.8367
20250409175803927|28.80823
20250409175904104|28.80823
20250409180004467|28.77982
20250409180104788|28.86511
20250409180204886|28.92209
20250409180304997|28.92209
20250409180405718|28.77982
20250409180505737|28.80823
20250409180605856|28.77982
20250409180705929|28.80823
20250409180806428|28.80823
20250409180906952|28.80823
20250409181007965|28.80823
20250409181108571|28.72296
20250409181208814|28.8367
20250409181308879|28.77982
20250409181408955|29.3501
20250409181509228|28.75137
20250409181610505|28.8367
20250409181711117|28.75137
20250409181811143|28.69449
20250409181911851|13.89139
20250409182011980|28.75137
20250409182112383|28.72296
20250409182212995|28.69449
20250409182313407|28.66611
20250409182413463|28.95056
20250409182513508|28.66611
20250409182613518|28.60928
20250409182713635|28.69449
20250409182814710|28.66611
20250409182914812|28.66611
20250409183014920|28.63766
20250409183114988|29.03604
20250409183215514|28.72296
20250409183315535|28.66611
20250409183415620|28.69449
20250409183515639|28.69449
20250409183616299|28.66611
20250409183716594|28.75137
20250409183816644|28.60928
20250409183916881|28.63766
20250409184016978|28.63766
20250409184117416|28.52414
20250409184217495|28.66611
20250409184317878|28.66611
20250409184417971|28.5809
20250409184517988|28.63766
20250409184618248|29.69385
20250409184718350|27.64801
20250409184818393|28.5809
20250409184918683|28.52414
20250409185019354|28.52414
20250409185119489|28.46741
20250409185219817|28.52414
20250409185319850|28.49579
20250409185419856|28.52414
20250409185519886|28.55252
20250409185619979|28.43906
20250409185720793|28.52414
20250409185820892|28.43906
20250409185920991|28.41074
20250409190021112|28.55252
20250409190121120|28.49579
20250409190221933|28.60928
20250409190322994|28.46741
20250409190423905|28.52414
20250409190524415|28.41074
20250409190624476|28.38239
20250409190724515|28.41074
20250409190824521|28.41074
20250409190924695|28.29739
20250409191024798|28.52414
20250409191124960|28.41074
20250409191225509|28.38239
20250409191325611|28.41074
20250409191425666|28.26907
20250409191526497|28.35403
20250409191626757|28.35403
20250409191726863|28.35403
20250409191826873|28.29739
20250409191926921|28.26907
20250409192027443|28.35403
20250409192127828|28.26907
20250409192227924|28.18417
20250409192327979|28.24078
20250409192428425|28.29739
20250409192528531|28.21246
20250409192628632|28.26907
20250409192728657|28.15588
20250409192828754|28.15588
20250409192928767|28.21246
20250409193028884|28.18417
20250409193128903|28.32568
20250409193228986|28.24078
20250409193328992|28.04285
20250409193429332|28.12762
20250409193529996|28.15588
20250409193630249|28.12762
20250409193730994|31.87115
20250409193831720|28.15588
20250409193931949|30.79047
20250409194032400|28.12762
20250409194132839|28.15588
20250409194232873|28.12762
20250409194332937|28.09937
20250409194432946|28.18417
20250409194533149|28.04285
20250409194633718|28.01462
20250409194733780|28.12762
20250409194833807|28.15588
20250409194934765|28.09937
20250409195034815|28.18417
20250409195134845|28.07111
20250409195235333|27.90167
20250409195335511|28.04285
20250409195435533|28.12762
20250409195535534|28.15588
20250409195635620|28.12762
20250409195735742|28.12762
20250409195835905|28.07111
20250409195935973|28.04285
20250409200036632|28.29739
20250409200136669|28.04285
20250409200236821|27.9299
20250409200336895|28.01462
20250409200437198|28.09937
20250409200537242|28.04285
20250409200637519|28.04285
20250409200737593|27.87347
20250409200837646|28.09937
20250409200937969|28.01462
20250409201038889|28.01462
20250409201139543|27.95813
20250409201239632|27.70432
20250409201339670|28.07111
20250409201439735|28.01462
20250409201539755|26.55469
20250409201637322|28.04285
20250409201737866|28.09937
20250409201837922|28.15588
20250409201937931|28.04285
20250409202038271|28.09937
20250409202138359|28.01462
20250409202238578|27.98636
20250409202338630|28.04285
20250409202438651|28.09937
20250409202538886|28.01462
20250409202638971|28.04285
20250409202739925|28.04285
20250409202840761|28.01462
20250409202940852|28.12762
20250409203040907|27.98636
20250409203140959|27.9299
20250409203241289|28.01462
20250409203341462|27.78888
20250409203441500|27.9299
20250409203541619|27.90167
20250409203642371|28.04285
20250409203742393|28.01462
20250409203842872|28.04285
20250409203942974|27.9299
20250409204042981|27.9299
20250409204143177|27.98636
20250409204243687|29.15018
20250409204343799|27.9299
20250409204443890|28.04285
20250409204543926|28.01462
20250409204643998|27.98636
20250409204744109|28.12762
20250409204844229|27.95813
20250409204944524|28.04285
20250409205044588|27.9299
20250409205144790|27.84525
20250409205244821|28.01462
20250409205344912|28.01462
20250409205445236|28.04285
20250409205545872|28.04285
20250409205645944|28.01462
20250409205745981|27.9299
20250409205846891|27.98636
20250409205946988|28.01462
20250409210046991|27.98636
20250409210147743|27.95813
20250409210247936|27.9299
20250409210347946|27.87347
20250409210448415|27.78888
20250409210548778|27.98636
20250409210648788|28.04285
20250409210748892|27.9299
20250409210848899|28.04285
20250409210948949|28.01462
20250409211049202|27.95813
20250409211149239|27.9299
20250409211249689|28.01462
20250409211349765|28.07111
20250409211449807|28.01462
20250409211549883|28.04285
20250409211649975|27.81708
20250409211750985|27.9299
20250409211851505|28.09937
20250409211951523|28.04285
20250409212051536|28.01462
20250409212151803|27.95813
20250409212251905|27.95813
20250409212352159|28.01462
20250409212452320|28.01462
20250409212552650|28.09937
20250409212652668|27.98636
20250409212752682|28.12762
20250409212852793|27.84525
20250409212952899|28.01462
20250409213052975|27.90167
20250409213153386|28.04285
20250409213253815|27.98636
20250409213353856|28.04285
20250409213453883|27.9299
20250409213554749|28.04285
20250409213654847|28.01462
20250409213754941|27.98636
20250409213855875|27.95813
20250409213955886|27.95813
20250409214055939|27.87347
20250409214156388|27.9299
20250409214256740|28.04285
20250409214356806|27.9299
20250409214456869|27.90167
20250409214556918|28.04285
20250409214656920|28.01462
20250409214756932|28.07111
20250409214856989|27.9299
20250409214957195|27.9299
20250409215057954|27.95813
20250409215157990|27.90167
20250409215258612|27.87347
20250409215358802|27.87347
20250409215458912|28.01462
20250409215559178|27.90167
20250409215659984|27.76065
20250409215800504|27.87347
20250409215900693|27.87347
20250409220000784|27.9299
20250409220100792|27.87347
20250409220200872|27.90167
20250409220300887|27.9299
20250409220401279|27.87347
20250409220501614|27.95813
20250409220601643|27.87347
20250409220702144|28.21246
20250409220802528|27.87347
20250409220902814|27.90167
20250409221002917|27.95813
20250409221103155|27.90167
20250409221203726|27.90167
20250409221303831|27.78888
20250409221403934|27.9299
20250409221503993|27.81708
20250409221604233|27.87347
20250409221706901|27.81708
20250409221807365|27.87347
20250409221907998|27.87347
20250409222008891|27.84525
20250409222108988|27.90167
20250409222208996|27.90167
20250409222309982|27.90167
20250409222410624|27.73251
20250409222510813|27.78888
20250409222610891|27.78888
20250409222710976|27.81708
20250409222811245|27.73251
20250409222911259|27.90167
20250409223011328|27.64801
20250409223111349|27.87347
20250409223211916|27.76065
20250409223312221|27.78888
20250409223412409|27.70432
20250409223512605|27.22641
20250409223612619|27.87347
20250409223712669|27.87347
20250409223812764|27.76065
20250409223912772|27.81708
20250409224012860|27.87347
20250409224112945|28.04285
20250409224213655|26.35941
20250409224313732|27.9299
20250409224413771|27.76065
20250409224513884|27.76065
20250409224613951|27.84525
20250409224714390|27.81708
20250409224814902|27.70432
20250409224914931|27.78888
20250409225014965|27.67615
20250409225115801|27.84525
20250409225215853|27.70432
20250409225315873|27.67615
20250409225415906|27.70432
20250409225515954|27.76065
20250409225615976|27.67615
20250409225716874|27.76065
20250409225816938|27.67615
20250409225917641|27.64801
20250409230017675|27.84525
20250409230118774|27.56357
20250409230218812|27.73251
20250409230318892|27.64801
20250409230418951|27.61984
20250409230519590|27.70432
20250409230619694|27.50729
20250409230719809|27.64801
20250409230819863|27.67615
20250409230919886|27.59171
20250409231019907|27.73251
20250409231119943|27.67615
20250409231219980|27.67615
20250409231320528|27.76065
20250409231420568|27.90167
20250409231520686|27.61984
20250409231620691|27.67615
20250409231720787|27.67615
20250409231820820|27.50729
20250409231920887|27.50729
20250409232020955|27.76065
20250409232121264|27.67615
20250409232221350|27.67615
20250409232321508|27.61984
20250409232422103|27.56357
20250409232522622|27.56357
20250409232622836|27.61984
20250409232722858|27.61984
20250409232822882|27.70432
20250409232923208|27.67615
20250409233023260|27.70432
20250409233123978|27.53543
20250409233224457|27.61984
20250409233324535|27.64801
20250409233424818|27.61984
20250409233524937|27.61984
20250409233625117|27.64801
20250409233725575|27.53543
20250409233825647|27.61984
20250409233925672|27.61984
20250409234025761|27.61984
20250409234125780|27.61984
20250409234225973|27.61984
20250409234326199|27.59171
20250409234426225|27.50729
20250409234526893|27.64801
20250409234626927|27.61984
20250409234727683|27.64801
20250409234827798|27.50729
20250409234928448|27.64801
20250409235028520|27.53543
20250409235128619|27.50729
20250409235228900|27.53543
20250409235328989|27.59171
20250409235429900|27.61984
20250409235530927|27.53543
20250409235630943|27.56357
20250409235731621|27.59171
20250409235831632|27.64801
20250409235931657|27.56357