20250410000031953|27.59171
20250410000132182|27.61984
20250410000232921|27.50729
20250410000333232|27.61984
20250410000433998|27.50729
20250410000534330|27.53543
20250410000634526|27.59171
20250410000734635|27.61984
20250410000834699|27.61984
20250410000934912|27.53543
20250410001035297|27.50729
20250410001135834|27.45108
20250410001235944|27.2825
20250410001335955|27.50729
20250410001436477|27.53543
20250410001536623|27.76065
20250410001636972|27.56357
20250410001738899|27.39484
20250410001937537|27.45108
20250410002037624|27.39484
20250410002137661|27.50729
20250410002237670|27.47919
20250410002337746|27.47919
20250410002437811|27.50729
20250410002537928|28.46741
20250410002637954|27.53543
20250410002737959|27.45108
20250410002838781|27.50729
20250410002938980|27.53543
20250410003039449|27.45108
20250410003139491|27.39484
20250410003239534|27.45108
20250410003339657|26.89011
20250410003439844|27.36676
20250410003539868|27.45108
20250410003639889|27.39484
20250410003739922|27.50729
20250410003839970|27.36676
20250410003940833|27.42297
20250410004040848|27.22641
20250410004141127|27.39484
20250410004241405|27.36676
20250410004341488|27.31058
20250410004441509|27.36676
20250410004541632|27.42297
20250410004641842|27.31058
20250410004741923|27.33871
20250410004842216|27.2825
20250410004942267|27.36676
20250410005042613|27.2825
20250410005142907|27.36676
20250410005242932|27.36676
20250410005343131|27.50729
20250410005443829|27.36676
20250410005543869|26.35941
20250410005643929|27.36676
20250410005743953|27.25446
20250410005844643|27.22641
20250410005944889|27.22641
20250410010045406|27.19833
20250410010145510|27.2825
20250410010245763|28.97906
20250410010345896|27.22641
20250410010446843|27.2825
20250410010546913|27.11423
20250410010646941|26.24796
20250410010746978|27.11423
20250410010847616|27.2825
20250410010947645|27.14221
20250410011047665|27.22641
20250410011147742|27.22641
20250410011247758|27.19833
20250410011347849|27.14221
20250410011447877|27.19833
20250410011547919|27.17029
20250410011647981|27.22641
20250410011748675|27.22641
20250410011848677|27.19833
20250410011948763|27.11423
20250410012048855|27.11423
20250410012148930|27.19833
20250410012248987|27.03012
20250410012349831|27.14221
20250410012449870|27.11423
20250410012549967|27.14221
20250410012650636|27.45108
20250410012750652|27.19833
20250410012850743|27.25446
20250410012950978|27.17029
20250410013051162|27.22641
20250410013151446|27.03012
20250410013251484|27.25446
20250410013351523|27.14221
20250410013451775|27.31058
20250410013551889|27.25446
20250410013651902|27.03012
20250410013751957|26.94611
20250410013852742|27.33871
20250410013952743|27.22641
20250410014052845|27.14221
20250410014152950|27.11423
20250410014253314|27.17029
20250410014353456|27.17029
20250410014453526|27.11423
20250410014553622|27.22641
20250410014653900|27.14221
20250410014753935|27.11423
20250410014854462|27.22641
20250410014954519|27.14221
20250410015054535|27.00211
20250410015154750|27.25446
20250410015255248|27.00211
20250410015355263|27.03012
20250410015455376|27.11423
20250410015555387|27.14221
20250410015655595|27.05811
20250410015755635|27.03012
20250410015855655|27.05811
20250410015955773|27.03012
20250410020055889|27.14221
20250410020155969|27.05811
20250410020255976|27.03012
20250410020356839|27.11423
20250410020456872|27.03012
20250410020557499|27.00211
20250410020657518|26.97409
20250410020757641|26.97409
20250410020857676|27.03012
20250410020957786|27.03012
20250410021057880|27.00211
20250410021157888|26.97409
20250410021258832|27.00211
20250410021358893|26.97409
20250410021458928|27.00211
20250410021558984|27.03012
20250410021659416|27.00211
20250410021807873|27.17029
20250410021950676|26.97409
20250410022050719|27.05811
20250410022150749|27.11423
20250410022250786|26.97409
20250410022350884|27.00211
20250410022450934|27.00211
20250410022551681|27.00211
20250410022651923|27.00211
20250410022752348|27.00211
20250410022852753|27.00211
20250410022952809|27.00211
20250410023052921|26.94611
20250410023153192|26.91806
20250410023253476|26.97409
20250410023354413|27.00211
20250410023454475|27.00211
20250410023554689|26.66641
20250410023654733|26.97409
20250410023754806|27.00211
20250410023854909|27.03012
20250410023955388|27.03012
20250410024055474|27.08618
20250410024155575|26.69434
20250410024255638|27.00211
20250410024355759|27.00211
20250410024456548|26.89011
20250410024556950|26.89011
20250410024657628|27.03012
20250410024757721|26.97409
20250410024857744|26.89011
20250410024957815|26.97409
20250410025057855|26.89011
20250410025157890|26.55469
20250410025258238|26.86212
20250410025358241|26.89011
20250410025458533|26.89011
20250410025558938|27.00211
20250410025658943|26.86212
20250410025759113|26.97409
20250410025859120|26.89011
20250410025959458|26.97409
20250410030059518|26.89011
20250410030159533|26.97409
20250410030259650|29.72253
20250410030359672|26.89011
20250410030459721|26.86212
20250410030559844|26.91806
20250410030659863|26.97409
20250410030759984|26.7782
20250410030900649|26.86212
20250410031000680|26.97409
20250410031100793|26.89011
20250410031200873|26.47098
20250410031300993|26.69434
20250410031401987|26.94611
20250410031503340|26.94611
20250410031603987|26.86212
20250410031704200|26.72226
20250410031804906|26.94611
20250410031904982|26.86212
20250410032005974|26.89011
20250410032106411|26.83417
20250410032206413|26.7782
20250410032306720|26.86212
20250410032406811|28.24078
20250410032506877|26.80618
20250410032606984|26.80618
20250410032707897|26.66641
20250410032807901|26.27582
20250410032907910|26.91806
20250410033007967|26.7782
20250410033107969|26.80618
20250410033208855|26.86212
20250410033308880|26.80618
20250410033408953|26.83417
20250410033508982|26.7782
20250410033609465|26.7782
20250410033709953|26.75024
20250410033810745|26.75024
20250410033910865|26.75024
20250410034010985|26.86212
20250410034111229|26.83417
20250410034211905|26.7782
20250410034311980|26.7782
20250410034412974|26.83417
20250410034513171|26.7782
20250410034613198|26.80618
20250410034713576|26.7782
20250410034813765|26.72226
20250410034913818|26.75024
20250410035013912|26.7782
20250410035114272|26.80618
20250410035214944|26.10873
20250410035315352|26.72226
20250410035415769|26.75024
20250410035515789|26.7782
20250410035615860|26.80618
20250410035715941|26.7782
20250410035816290|26.72226
20250410035916795|26.35941
20250410040016906|26.75024
20250410040117245|26.72226
20250410040217350|26.7782
20250410040317994|26.58261
20250410040418857|26.63849
20250410040518971|26.69434
20250410040619711|26.72226
20250410040719733|26.72226
20250410040819940|26.66641
20250410040919995|26.89011
20250410041020285|26.63849
20250410041120357|26.58261
20250410041220401|26.66641
20250410041320504|26.69434
20250410041420625|26.72226
20250410041520961|27.19833
20250410041621279|26.69434
20250410041721921|26.63849
20250410041835523|26.69434
20250410041935914|26.10873
20250410042035947|26.63849
20250410042136260|26.69434
20250410042236388|26.72226
20250410042336925|26.86212
20250410042436979|26.61057
20250410042537467|26.72226
20250410042637705|26.75024
20250410042737813|26.63849
20250410042837888|26.63849
20250410042937907|26.66641
20250410043038489|26.61057
20250410043138962|26.58261
20250410043239567|26.63849
20250410043339655|26.66641
20250410043439796|26.63849
20250410043539846|22.96585
20250410043639897|26.7782
20250410043740188|26.61057
20250410043840263|26.61057
20250410043940358|26.75024
20250410044040457|26.61057
20250410044140515|26.63849
20250410044240634|26.66641
20250410044340643|26.61057
20250410044440740|26.61057
20250410044540769|26.49887
20250410044640804|26.58261
20250410044740819|26.63849
20250410044840943|26.7782
20250410044940981|26.52676
20250410045041827|26.61057
20250410045141917|26.66641
20250410045241947|26.55469
20250410045341981|26.52676
20250410045441986|26.63849
20250410045542888|26.52676
20250410045643491|26.55469
20250410045743610|26.55469
20250410045843640|26.63849
20250410045943669|26.63849
20250410050043681|26.49887
20250410050143750|26.52676
20250410050243869|26.61057
20250410050343950|26.63849
20250410050443982|26.61057
20250410050544879|26.63849
20250410050644945|26.49887
20250410050745729|26.55469
20250410050845744|25.83075
20250410050945751|26.55469
20250410051045814|26.55469
20250410051145885|26.52676
20250410051245996|26.52676
20250410051346100|26.49887
20250410051446915|26.55469
20250410051547560|26.49887
20250410051647637|26.44305
20250410051747757|26.47098
20250410051847849|26.66641
20250410051947868|26.55469
20250410052047913|26.47098
20250410052148443|26.52676
20250410052248533|26.63849
20250410052348639|26.61057
20250410052448828|26.49887
20250410052548868|26.72226
20250410052648989|26.47098
20250410052749974|26.44305
20250410052849983|26.47098
20250410052950557|26.49887
20250410053050704|26.52676
20250410053150810|26.49887
20250410053250872|26.47098
20250410053350915|26.49887
20250410053450916|26.47098
20250410053550959|26.47098
20250410053651762|26.47098
20250410053751867|26.52676
20250410053851988|26.41519
20250410053952249|26.41519
20250410054053109|26.41519
20250410054153923|26.49887
20250410054253951|26.47098
20250410054354520|26.44305
20250410054454547|26.3873
20250410054554733|26.41519
20250410054654740|26.47098
20250410054754856|26.35941
20250410054855901|26.49887
20250410054955967|26.3873
20250410055056654|26.33154
20250410055156883|26.7782
20250410055256964|26.44305
20250410055356996|26.44305
20250410055457107|26.44305
20250410055557845|26.3873
20250410055658722|26.35941
20250410055758775|26.47098
20250410055858872|26.47098
20250410055958920|26.49887
20250410060058941|26.35941
20250410060158950|26.47098
20250410060259638|26.3873
20250410060359734|26.22012
20250410060500729|26.3873
20250410060600874|26.35941
20250410060700997|26.3873
20250410060801836|26.63849
20250410060901949|26.3873
20250410061002571|26.30368
20250410061102617|26.3873
20250410061202638|26.3873
20250410061302649|26.35941
20250410061402768|26.35941
20250410061502863|26.35941
20250410061603953|26.22012
20250410061703988|26.22012
20250410061803995|26.35941
20250410061904208|26.33154
20250410062004836|26.35941
20250410062104913|26.33154
20250410062204926|26.35941
20250410062304972|26.66641
20250410062405248|26.30368
20250410062505908|26.33154
20250410062605953|26.33154
20250410062706720|26.33154
20250410062807791|26.3873
20250410062907852|26.24796
20250410063007872|26.27582
20250410063108609|26.33154
20250410063208672|26.27582
20250410063308820|25.85852
20250410063408844|26.22012
20250410063508930|26.30368
20250410063608999|26.22012
20250410063709128|26.27582
20250410063809863|26.24796
20250410063909888|26.22012
20250410064009911|26.19226
20250410064109916|26.16443
20250410064210755|26.24796
20250410064310777|26.33154
20250410064410813|26.22012
20250410064510925|26.24796
20250410064610972|26.35941
20250410064711841|26.0809
20250410064811885|26.24796
20250410064911949|26.33154
20250410065011968|25.99747
20250410065112411|26.16443
20250410065212435|26.24796
20250410065312527|26.22012
20250410065412595|26.22012
20250410065512649|26.19226
20250410065612763|26.22012
20250410065712805|26.33154
20250410065812812|26.16443
20250410065912985|26.19226
20250410070013524|26.22012
20250410070113601|26.10873
20250410070213801|26.22012
20250410070313923|26.13657
20250410070414251|26.27582
20250410070514878|26.22012
20250410070614919|26.13657
20250410070715244|26.10873
20250410070815600|26.22012
20250410070915797|26.13657
20250410071015910|26.0253
20250410071116270|26.10873
20250410071216419|26.22012
20250410071316521|26.19226
20250410071416606|26.16443
20250410071516729|26.13657
20250410071617798|26.13657
20250410071717817|26.10873
20250410071817967|26.0809
20250410071918305|26.16443
20250410072018566|26.0809
20250410072118664|26.16443
20250410072218680|27.87347
20250410072318755|26.13657
20250410072418796|26.10873
20250410072518846|26.0809
20250410072618951|25.96967
20250410072719465|25.99747
20250410072819486|26.13657
20250410072919513|26.13657
20250410073019546|26.16443
20250410073119564|26.0809
20250410073219666|26.05313
20250410073319787|26.47098
20250410073419877|25.96967
20250410073519937|25.99747
20250410073620350|25.88626
20250410073720504|26.0253
20250410073820509|25.96967
20250410073920661|28.07111
20250410074020958|26.10873
20250410074121754|26.05313
20250410074221764|25.99747
20250410074321768|25.83075
20250410074421865|26.0809
20250410074521982|26.0809
20250410074622129|25.44235
20250410074722906|25.35928
20250410074822982|25.99747
20250410074923941|26.0809
20250410075023958|26.0809
20250410075124512|26.05313
20250410075224777|26.10873
20250410075324870|26.0809
20250410075424913|26.47098
20250410075524948|26.10873
20250410075625329|26.0809
20250410075725364|25.96967
20250410075825482|25.88626
20250410075925495|25.96967
20250410080025519|25.49777
20250410080125659|25.96967
20250410080225674|25.94186
20250410080325734|25.96967
20250410080425795|25.99747
20250410080525960|25.85852
20250410080625983|25.99747
20250410080726880|25.96967
20250410080826930|25.96967
20250410080926948|25.74744
20250410081026949|25.88626
20250410081127349|25.99747
20250410081227895|26.05313
20250410081327969|25.94186
20250410081428764|26.0253
20250410081528786|25.96967
20250410081628822|25.96967
20250410081728932|25.96967
20250410081829694|25.99747
20250410081928614|25.94186
20250410082029506|25.83075
20250410082129614|25.94186
20250410082229632|25.85852
20250410082329724|25.66415
20250410082429775|25.91409
20250410082529881|25.88626
20250410082629886|26.0253
20250410082729999|25.99747
20250410082830227|25.96967
20250410082930526|25.88626
20250410083030633|25.88626
20250410083130643|25.94186
20250410083230723|25.83075
20250410083330961|25.99747
20250410083430987|26.05313
20250410083531863|25.88626
20250410083631895|25.88626
20250410083731940|25.91409
20250410083832431|25.88626
20250410083932483|25.80295
20250410084032500|24.22772
20250410084132995|25.85852
20250410084233385|25.85852
20250410084333732|25.96967
20250410084433749|25.85852
20250410084533869|25.94186
20250410084633926|25.91409
20250410084733928|25.83075
20250410084834126|25.91409
20250410084934234|25.85852
20250410085034589|25.91409
20250410085134645|25.85852
20250410085234718|25.94186
20250410085334726|25.85852
20250410085434747|25.88626
20250410085534815|25.85852
20250410085634897|25.94186
20250410085734956|25.85852
20250410085834957|25.88626
20250410085935566|25.88626
20250410090035604|25.83075
20250410090135615|25.85852
20250410090235661|25.83075
20250410090335717|25.83075
20250410090435732|26.30368
20250410090535921|25.83075
20250410090636132|25.7197
20250410090736372|25.85852
20250410090836477|25.85852
20250410090936519|25.83075
20250410091036528|25.80295
20250410091136970|25.83075
20250410091237380|25.7197
20250410091337703|25.80295
20250410091437803|25.85852
20250410091537879|25.83075
20250410091638864|25.77521
20250410091738891|25.80295
20250410091838997|25.7197
20250410091939110|26.94611
20250410092039112|25.83075
20250410092139685|25.85852
20250410092240790|25.77521
20250410092340812|25.85852
20250410092440854|25.83075
20250410092540919|24.91684
20250410092640954|25.80295
20250410092740999|25.80295
20250410092841404|25.85852
20250410092941409|25.77521
20250410093041429|25.80295
20250410093141638|25.66415
20250410093241723|25.66415
20250410093341788|25.88626
20250410093441815|25.83075
20250410093541872|25.74744
20250410093641981|25.83075
20250410093742180|25.80295
20250410093842244|25.7197
20250410093942929|25.77521
20250410094043301|25.80295
20250410094143372|25.91409
20250410094243849|25.83075
20250410094343875|25.85852
20250410094443985|25.88626
20250410094544504|25.85852
20250410094644761|25.74744
20250410094744769|25.83075
20250410094844886|25.83075
20250410094944978|25.83075
20250410095045197|25.83075
20250410095145763|25.77521
20250410095245956|25.83075
20250410095346353|25.91409
20250410095446536|25.77521
20250410095546610|25.83075
20250410095647279|25.85852
20250410095747372|25.85852
20250410095847459|25.80295
20250410095947691|25.80295
20250410100047786|25.77521
20250410100147894|25.7197
20250410100247953|25.80295
20250410100347961|25.88626
20250410100448271|25.94186
20250410100548844|25.74744
20250410100648854|27.25446
20250410100748974|25.80295
20250410100848999|25.80295
20250410100949901|25.83075
20250410101050748|25.83075
20250410101150859|25.74744
20250410101251665|25.77521
20250410101351778|29.20728
20250410101451816|25.77521
20250410101551817|25.91409
20250410101651899|25.83075
20250410101751968|25.83075
20250410101852383|25.77521
20250410102000709|25.80295
20250410102101239|25.80295
20250410102201948|25.66415
20250410102302393|25.88626
20250410102402444|25.74744
20250410102502507|25.69193
20250410102602867|25.74744
20250410102702978|25.11026
20250410102803605|25.74744
20250410102903608|25.83075
20250410103003726|25.74744
20250410103103728|25.7197
20250410103203784|25.85852
20250410103303851|25.74744
20250410103403910|25.80295
20250410103503976|25.7197
20250410103604237|25.7197
20250410103704352|25.58096
20250410103804538|25.7197
20250410103904795|25.74744
20250410104005254|25.7197
20250410104105380|25.69193
20250410104205397|25.7197
20250410104305516|25.7197
20250410104405759|25.55322
20250410104505794|25.83075
20250410104605861|25.77521
20250410104705984|25.7197
20250410104806846|26.05313
20250410104906893|25.74744
20250410105006901|25.7197
20250410105106990|25.7197
20250410105206995|25.49777
20250410105307116|25.83075
20250410105407529|25.7197
20250410105507637|25.60867
20250410105607658|25.19321
20250410105707723|25.7197
20250410105807806|24.53058
20250410105907849|25.66415
20250410110007965|25.74744
20250410110108100|25.49777
20250410110208365|25.7197
20250410110308877|25.74744
20250410110408909|25.66415
20250410110509289|25.66415
20250410110609384|25.52551
20250410110709877|25.52551
20250410110809967|25.74744
20250410110910428|25.7197
20250410111010433|25.66415
20250410111110515|25.52551
20250410111210618|25.69193
20250410111310651|25.52551
20250410111410914|25.80295
20250410111510962|25.58096
20250410111611705|25.74744
20250410111711764|25.69193
20250410111811982|25.7197
20250410111912124|25.60867
20250410112012804|25.66415
20250410112112913|25.63644
20250410112213481|25.7197
20250410112313483|25.66415
20250410112413517|25.58096
20250410112513539|25.44235
20250410112613653|25.63644
20250410112713658|25.60867
20250410112813841|25.66415
20250410112913919|25.60867
20250410113013940|25.60867
20250410113113975|25.7197
20250410113213998|25.58096
20250410113314456|25.69193
20250410113414539|25.66415
20250410113514638|25.63644
20250410113614672|25.63644
20250410113714912|25.49777
20250410113814933|25.11026
20250410113915264|25.60867
20250410114015523|25.55322
20250410114115961|25.58096
20250410114216701|25.52551
20250410114316926|25.58096
20250410114417356|25.58096
20250410114517423|25.55322
20250410114617510|25.58096
20250410114717625|27.50729
20250410114817785|25.58096
20250410114917816|25.58096
20250410115017824|25.55322
20250410115117845|25.49777
20250410115217905|25.60867
20250410115317982|25.58096
20250410115418708|25.52551
20250410115518724|25.60867
20250410115618745|25.49777
20250410115718748|25.49777
20250410115818792|25.52551
20250410115918807|25.58096
20250410120018848|25.91409
20250410120118927|25.77521
20250410120218955|25.22086
20250410120319108|25.74744
20250410120419474|25.7197
20250410120519705|25.85852
20250410120619783|25.7197
20250410120719800|25.85852
20250410120820298|25.83075
20250410120920318|25.7197
20250410121020836|25.80295
20250410121120867|27.64801
20250410121220941|25.85852
20250410121320989|25.85852
20250410121421964|25.94186
20250410121521977|26.24796
20250410121621987|25.96967
20250410121722793|26.0809
20250410121822911|26.0809
20250410121923937|26.0809
20250410122027271|26.13657
20250410122127363|26.13657
20250410122227442|26.22012
20250410122327645|26.22012
20250410122427667|26.22012
20250410122527761|26.19226
20250410122627805|26.22012
20250410122727898|26.22012
20250410122827922|26.13657
20250410122928330|26.13657
20250410123028725|26.22012
20250410123128740|26.16443
20250410123228932|26.10873
20250410123329170|26.33154
20250410123429214|26.10873
20250410123529286|26.10873
20250410123629359|26.24796
20250410123729680|26.24796
20250410123829687|26.24796
20250410123929762|26.33154
20250410124030736|26.35941
20250410124130773|26.35941
20250410124230846|26.44305
20250410124330940|26.3873
20250410124430982|26.47098
20250410124531723|26.49887
20250410124631815|26.52676
20250410124731927|26.52676
20250410124832398|26.61057
20250410124932429|26.63849
20250410125032493|26.63849
20250410125132519|26.58261
20250410125232641|26.55469
20250410125332748|26.7782
20250410125432789|26.66641
20250410125532847|26.89011
20250410125632853|26.94611
20250410125732947|26.7782
20250410125833496|26.7782
20250410125933616|26.7782
20250410130033632|26.94611
20250410130133749|26.86212
20250410130233792|26.97409
20250410130333799|26.94611
20250410130433866|27.11423
20250410130533906|26.94611
20250410130633968|27.08618
20250410130733993|26.97409
20250410130834895|26.91806
20250410130934921|27.53543
20250410131035785|27.00211
20250410131135859|27.14221
20250410131235893|27.08618
20250410131336479|27.22641
20250410131436577|27.19833
20250410131536877|27.25446
20250410131636891|27.25446
20250410131737684|27.25446
20250410131837807|27.33871
20250410131937845|27.2825
20250410132037925|27.2825
20250410132137932|27.25446
20250410132237961|27.36676
20250410132338337|27.45108
20250410132438706|27.45108
20250410132538750|27.36676
20250410132638867|27.42297
20250410132738933|27.2825
20250410132838935|27.14221
20250410132938944|27.64801
20250410133039821|27.45108
20250410133139863|27.47919
20250410133239893|27.50729
20250410133339924|27.59171
20250410133440203|27.61984
20250410133540902|27.70432
20250410133641222|27.81708
20250410133741744|27.67615
20250410133841846|27.67615
20250410133941965|27.67615
20250410134042278|27.78888
20250410134142947|27.78888
20250410134242986|27.76065
20250410134343920|27.76065
20250410134443949|27.76065
20250410134544411|27.81708
20250410134644949|27.78888
20250410134745262|27.84525
20250410134845304|27.90167
20250410134945875|27.39484
20250410135045970|27.90167
20250410135145998|27.73251
20250410135246109|27.90167
20250410135346320|28.01462
20250410135446349|27.98636
20250410135546394|27.50729
20250410135646507|28.07111
20250410135746621|27.9299
20250410135846672|28.12762
20250410135946792|28.12762
20250410140046893|28.32568
20250410140147343|28.12762
20250410140247392|28.12762
20250410140347933|28.15588
20250410140447954|28.21246
20250410140548111|27.76065
20250410140649120|28.26907
20250410140749469|28.32568
20250410140849815|28.26907
20250410140949859|28.26907
20250410141049952|28.21246
20250410141149978|28.29739
20250410141249995|28.41074
20250410141350782|28.43906
20250410141451744|29.77997
20250410141551768|28.41074
20250410141651791|28.52414
20250410141751813|28.38239
20250410141851919|28.41074
20250410141951978|28.55252
20250410142055315|28.43906
20250410142155401|28.52414
20250410142255940|31.02298
20250410142356207|28.49579
20250410142456268|28.55252
20250410142556916|28.69449
20250410142657663|28.52414
20250410142757727|28.55252
20250410142857913|28.55252
20250410142958967|28.5809
20250410143059866|28.55252
20250410143159891|28.75137
20250410143300521|28.60928
20250410143400624|28.49579
20250410143500662|28.69449
20250410143600708|28.72296
20250410143700771|28.72296
20250410143800775|28.72296
20250410143900810|28.77982
20250410144000857|28.72296
20250410144100875|28.8367
20250410144201239|28.8367
20250410144301533|28.8367
20250410144401575|28.8367
20250410144501663|28.92209
20250410144601782|28.66611
20250410144701899|28.95056
20250410144801984|28.92209
20250410144902252|29.37872
20250410145002360|28.41074
20250410145102583|28.95056
20250410145202656|29.06458
20250410145302731|29.03604
20250410145402763|29.06458
20250410145502847|28.95056
20250410145602857|29.09308
20250410145702886|29.09308
20250410145802910|29.03604
20250410145902974|29.20728
20250410150003825|29.15018
20250410150103933|29.17868
20250410150203978|29.17868
20250410150304590|29.20728
20250410150404774|29.17868
20250410150504958|29.17868
20250410150604990|29.26437
20250410150705297|29.23578
20250410150805340|29.20728
20250410150905404|29.29297
20250410151005515|29.32153
20250410151105606|29.32153
20250410151206239|29.20728
20250410151306515|29.32153
20250410151406526|29.17868
20250410151506926|29.29297
20250410151607130|29.3501
20250410151707147|29.32153
20250410151807822|29.32153
20250410151907956|29.32153
20250410152008386|29.26437
20250410152427502|29.43594
20250410152527561|29.32153
20250410152627778|29.46457
20250410152727888|29.72253
20250410152827941|29.43594
20250410152928242|29.46457
20250410153028782|29.43594
20250410153128896|29.46457
20250410153229266|29.46457
20250410153329674|29.57913
20250410153429730|29.46457
20250410153529853|29.57913
20250410153630635|29.46457
20250410153730666|29.57913
20250410153830818|29.49319
20250410153930868|29.55051
20250410154030873|29.66516
20250410154130994|29.52188
20250410154231741|29.57913
20250410154331773|29.49319
20250410154432767|26.61057
20250410154532822|29.49319
20250410154632856|29.43594
20250410154732918|29.55051
20250410154833220|29.43594
20250410154933407|29.57913
20250410155033526|29.3501
20250410155133573|29.46457
20250410155233593|29.60782
20250410155333600|29.52188
20250410155433602|29.57913
20250410155533939|29.57913
20250410155633992|29.60782
20250410155733993|29.57913
20250410155834894|29.60782
20250410155934976|29.52188
20250410160035794|29.57913
20250410160135902|29.55051
20250410160235958|29.49319
20250410160335987|29.57913
20250410160436175|29.55051
20250410160536883|29.57913
20250410160636992|29.69385
20250410160737303|29.60782
20250410160837854|29.63647
20250410160937903|29.72253
20250410161038483|29.66516
20250410161138494|29.72253
20250410161238669|29.69385
20250410161338767|29.69385
20250410161438880|29.75125
20250410161538936|29.72253
20250410161638948|29.66516
20250410161739629|29.69385
20250410161839669|29.69385
20250410161939724|29.57913
20250410162039738|29.69385
20250410162139801|29.63647
20250410162239899|29.75125
20250410162339921|29.72253
20250410162439949|29.77997
20250410162539989|29.66516
20250410162641992|29.75125
20250410162742446|30.09641
20250410162842511|29.72253
20250410162942577|29.60782
20250410163042651|29.60782
20250410163142824|29.77997
20250410163242879|29.72253
20250410163342949|29.57913
20250410163442963|29.60782
20250410163543737|29.60782
20250410163643895|29.60782
20250410163744921|29.52188
20250410163844927|29.60782
20250410163945168|29.63647
20250410164045251|29.60782
20250410164145805|29.69385
20250410164245855|29.66516
20250410164345863|29.66516
20250410164445921|29.52188
20250410164545977|29.60782
20250410164646176|28.60928
20250410164746416|29.63647
20250410164846494|29.60782
20250410164946514|29.63647
20250410165046675|29.89493
20250410165146737|29.57913
20250410165246846|29.57913
20250410165346951|29.57913
20250410165446961|29.57913
20250410165546969|29.60782
20250410165647464|29.66516
20250410165747841|29.69385
20250410165847852|29.8374
20250410165947950|29.57913
20250410170048535|29.63647
20250410170148614|29.72253
20250410170248728|29.63647
20250410170348893|29.75125
20250410170449174|29.57913
20250410170549760|29.77997
20250410170649816|29.49319
20250410170749856|29.75125
20250410170849883|29.66516
20250410170949946|29.8374
20250410171050252|29.49319
20250410171150294|29.72253
20250410171250322|29.77997
20250410171350363|29.75125
20250410171450365|29.86615
20250410171550871|29.75125
20250410171650876|29.69385
20250410171750915|29.75125
20250410171850958|29.77997
20250410171951602|29.75125
20250410172051641|29.77997
20250410172151673|29.77997
20250410172251750|29.72253
20250410172351762|29.86615
20250410172457594|29.72253
20250410172557887|29.80869
20250410172657990|29.69385
20250410172758346|29.75125
20250410172858389|29.8374
20250410172958421|29.77997
20250410173058516|29.8374
20250410173158537|29.72253
20250410173258547|29.80869
20250410173359404|29.86615
20250410173459919|29.95245
20250410173600221|29.95245
20250410173700267|29.8374
20250410173800347|29.95245
20250410173900366|29.8374
20250410174000706|29.9812
20250410174100929|29.89493
20250410174200933|29.95245
20250410174301563|29.86615
20250410174401594|30.03879
20250410174501792|29.77997
20250410174601796|29.9812
20250410174701798|29.86615
20250410174801858|29.92368
20250410174901881|13.5882
20250410175001956|29.92368
20250410175101983|29.86615
20250410175202470|29.86615
20250410175303499|29.86615
20250410175403607|29.95245
20250410175503707|29.92368
20250410175603767|29.95245
20250410175703795|29.86615
20250410175803881|29.03604
20250410175903893|29.95245
20250410180003921|30.00998
20250410180104210|29.9812
20250410180204492|29.95245
20250410180304607|29.95245
20250410180404674|29.8374
20250410180504776|29.86615
20250410180604800|29.9812
20250410180705545|29.92368
20250410180805551|29.95245
20250410180905630|29.92368
20250410181005725|29.86615
20250410181105798|29.86615
20250410181205872|30.00998
20250410181305948|29.86615
20250410181406391|29.92368
20250410181506499|29.95245
20250410181606679|29.95245
20250410181706720|29.95245
20250410181806764|29.95245
20250410181906849|29.9812
20250410182006923|29.86615
20250410182106962|29.92368
20250410182207820|29.89493
20250410182307934|29.89493
20250410182407950|29.9812
20250410182508673|29.9812
20250410182608683|29.86615
20250410182708772|29.92368
20250410182808783|29.92368
20250410182908853|29.86615
20250410183008878|29.86615
20250410183108904|29.77997
20250410183208940|29.8374
20250410183308951|29.75125
20250410183408961|29.86615
20250410183509317|29.86615
20250410183609996|29.8374
20250410183710854|29.75125
20250410183810946|29.63647
20250410183911347|29.69385
20250410184011975|29.77997
20250410184112526|29.69385
20250410184212601|29.69385
20250410184312721|29.77997
20250410184412741|29.86615
20250410184512787|29.69385
20250410184613606|29.72253
20250410184713945|29.60782
20250410184813954|29.57913
20250410184914109|29.69385
20250410185014196|29.72253
20250410185114305|29.63647
20250410185214433|29.57913
20250410185314511|29.63647
20250410185414832|29.75125
20250410185514878|29.60782
20250410185614909|29.60782
20250410185715291|29.60782
20250410185815384|29.55051
20250410185915508|29.63647
20250410190015544|29.60782
20250410190115587|29.77997
20250410190215654|29.60782
20250410190315736|29.60782
20250410190415792|29.60782
20250410190515900|29.55051
20250410190616828|29.63647
20250410190716989|29.57913
20250410190817703|29.60782
20250410190917987|29.63647
20250410191018100|29.63647
20250410191118102|29.63647
20250410191218420|29.60782
20250410191318664|29.29297
20250410191418816|29.57913
20250410191518920|29.57913
20250410191618922|29.60782
20250410191718927|29.60782
20250410191819354|29.57913
20250410191919755|29.55051
20250410192019798|29.46457
20250410192119885|29.43594
20250410192219894|29.57913
20250410192320992|29.49319
20250410192421855|29.52188
20250410192525217|29.57913
20250410192625631|29.63647
20250410192725663|29.55051
20250410192825757|29.57913
20250410192925880|29.57913
20250410193025992|29.55051
20250410193126329|29.57913
20250410193226363|29.57913
20250410193326481|29.57913
20250410193426508|29.52188
20250410193526512|29.46457
20250410193626958|29.49319
20250410193727183|29.46457
20250410193827495|29.57913
20250410193927613|29.43594
20250410194027638|29.46457
20250410194127668|29.46457
20250410194227738|29.49319
20250410194327763|29.52188
20250410194427807|29.52188
20250410194527895|29.49319
20250410194627937|29.49319
20250410194727953|29.52188
20250410194828107|29.00757
20250410194928361|29.43594
20250410195028382|27.31058
20250410195128904|29.40732
20250410195228923|29.3501
20250410195328985|29.40732
20250410195429724|29.43594
20250410195529858|29.46457
20250410195629873|29.37872
20250410195729939|29.46457
20250410195829976|29.52188
20250410195930177|29.49319
20250410200030781|29.3501
20250410200130914|29.26437
20250410200230940|29.32153
20250410200330943|29.3501
20250410200431241|29.46457
20250410200531673|29.3501
20250410200631679|29.37872
20250410200731766|29.3501
20250410200832350|29.43594
20250410200932480|29.20728
20250410201032534|29.32153
20250410201132656|29.3501
20250410201232775|29.3501
20250410201332819|29.40732
20250410201432909|29.32153
20250410201532970|29.29297
20250410201633757|29.06458
20250410201733794|29.40732
20250410201833873|29.26437
20250410201933903|29.29297
20250410202033973|29.26437
20250410202134674|29.3501
20250410202234792|29.3501
20250410202334871|29.20728
20250410202434912|29.32153
20250410202534965|29.32153
20250410202635566|29.29297
20250410202735712|29.43594
20250410202835723|29.20728
20250410202935902|29.20728
20250410203036617|29.26437
20250410203136802|29.17868
20250410203236854|29.17868
20250410203336943|29.23578
20250410203437131|29.17868
20250410203537220|29.26437
20250410203637306|30.64542
20250410203737536|29.26437
20250410203837606|31.22699
20250410203937732|29.09308
20250410204037738|29.17868
20250410204137805|29.17868
20250410204237896|29.20728
20250410204338312|29.17868
20250410204438577|29.09308
20250410204538832|29.20728
20250410204638949|29.20728
20250410204739253|29.09308
20250410204839967|29.17868
20250410204939979|29.17868
20250410205040450|29.17868
20250410205140757|29.12158
20250410205240857|29.17868
20250410205341394|29.15018
20250410205441517|29.17868
20250410205541616|29.20728
20250410205641934|29.46457
20250410205742100|29.15018
20250410205842204|29.15018
20250410205942264|29.06458
20250410210042388|29.17868
20250410210142689|29.12158
20250410210242729|29.09308
20250410210342791|29.15018
20250410210443180|29.15018
20250410210543200|29.09308
20250410210643845|29.20728
20250410210743874|29.12158
20250410210843927|29.26437
20250410210944487|29.17868
20250410211044728|29.20728
20250410211144740|29.15018
20250410211244798|29.17868
20250410211344866|29.15018
20250410211444929|29.15018
20250410211545259|29.32153
20250410211645354|29.37872
20250410211745387|29.12158
20250410211845478|29.12158
20250410211945516|28.95056
20250410212045892|29.20728
20250410212146325|29.09308
20250410212246446|29.17868
20250410212346943|28.46741
20250410212446992|29.03604
20250410212552634|29.03604
20250410212652889|29.03604
20250410212752939|29.17868
20250410212853137|29.09308
20250410212953349|29.06458
20250410213053881|28.69449
20250410213153950|32.3132
20250410213254328|29.15018
20250410213354363|29.12158
20250410213454923|28.97906
20250410213554949|29.20728
20250410213654959|28.97906
20250410213755403|29.26437
20250410213855516|29.09308
20250410213955823|29.46457
20250410214055907|29.06458
20250410214155991|29.12158
20250410214256768|29.03604
20250410214356854|29.03604
20250410214456937|28.95056
20250410214557561|29.03604
20250410214657661|29.09308
20250410214757687|29.06458
20250410214857803|28.26907
20250410214958162|29.03604
20250410215058698|28.97906
20250410215158783|29.06458
20250410215258905|29.06458
20250410215358957|29.03604
20250410215458980|28.97906
20250410215559712|29.03604
20250410215659727|29.32153
20250410215759860|28.92209
20250410215859904|29.89493
20250410220000151|28.95056
20250410220100271|28.95056
20250410220200592|28.92209
20250410220300642|28.8367
20250410220400734|28.95056
20250410220500804|29.12158
20250410220600879|28.95056
20250410220700951|28.95056
20250410220800996|28.92209
20250410220901148|28.89362
20250410221001754|28.95056
20250410221101899|28.95056
20250410221201933|29.12158
20250410221301976|28.95056
20250410221402362|28.95056
20250410221502486|28.95056
20250410221602531|28.92209
20250410221702623|28.95056
20250410221802657|28.95056
20250410221902937|28.97906
20250410222003344|28.86511
20250410222103559|28.95056
20250410222203619|28.80823
20250410222303674|28.89362
20250410222403676|28.86511
20250410222503732|28.89362
20250410222603776|30.79047
20250410222703856|28.92209
20250410222803918|28.8367
20250410222903980|28.8367
20250410223004827|29.80869
20250410223104880|28.86511
20250410223204903|28.89362
20250410223305981|28.86511
20250410223405986|28.86511
20250410223506469|28.86511
20250410223606874|30.79047
20250410223706888|28.69449
20250410223806950|28.86511
20250410223906994|28.8367
20250410224007205|28.8367
20250410224107261|28.89362
20250410224207998|28.80823
20250410224308346|28.77982
20250410224408535|28.80823
20250410224508545|28.80823
20250410224608613|28.80823
20250410224708725|28.77982
20250410224808799|28.77982
20250410224908855|28.8367
20250410225008976|28.92209
20250410225109512|28.69449
20250410225209931|28.8367
20250410225309944|28.69449
20250410225409988|28.80823
20250410225510772|28.63766
20250410225610891|28.80823
20250410225710985|28.8367
20250410225811668|28.77982
20250410225911772|28.95056
20250410230011850|28.92209
20250410230111996|28.77982
20250410230212567|28.80823
20250410230313153|28.77982
20250410230413617|24.83395
20250410230513637|28.55252
20250410230613640|28.72296
20250410230713646|28.69449
20250410230813730|29.09308
20250410230913803|28.72296
20250410231013878|28.69449
20250410231113994|28.72296
20250410231214105|28.77982
20250410231314226|28.72296
20250410231414232|28.77982
20250410231514235|28.80823
20250410231614267|28.63766
20250410231714741|28.69449
20250410231814774|28.69449
20250410231914814|28.66611
20250410232014937|28.69449
20250410232115183|28.66611
20250410232215474|28.72296
20250410232315539|28.69449
20250410232415729|28.63766
20250410232515746|28.55252
20250410232626561|29.40732
20250410232726941|29.17868
20250410232827610|29.20728
20250410232927627|28.5809
20250410233027638|28.72296
20250410233127744|28.80823
20250410233227749|28.69449
20250410233327846|28.69449
20250410233427916|28.66611
20250410233527984|28.69449
20250410233628136|28.69449
20250410233728271|28.72296
20250410233828375|28.69449
20250410233928475|28.66611
20250410234028536|28.5809
20250410234128647|28.69449
20250410234228680|28.55252
20250410234328781|28.66611
20250410234428856|28.72296
20250410234528896|28.60928
20250410234628921|28.5809
20250410234729819|28.66611
20250410234829873|28.72296
20250410234929951|28.63766
20250410235030828|28.66611
20250410235130857|28.63766
20250410235230868|28.5809
20250410235330945|28.66611
20250410235430954|28.60928
20250410235531613|28.69449
20250410235631651|28.63766
20250410235731693|28.69449
20250410235831792|28.63766
20250410235931894|28.66611