20250411000031909|28.55252
20250411000132813|28.63766
20250411000232926|28.5809
20250411000332935|28.55252
20250411000433117|28.5809
20250411000533368|28.66611
20250411000633443|28.60928
20250411000733484|28.72296
20250411000833518|28.5809
20250411000933618|28.55252
20250411001033868|28.38239
20250411001133953|28.52414
20250411001234732|28.5809
20250411001334870|28.55252
20250411001434960|28.72296
20250411001534975|28.69449
20250411001635497|28.55252
20250411001735529|28.5809
20250411001835695|28.55252
20250411001935786|28.5809
20250411002035806|28.63766
20250411002135913|28.55252
20250411002235922|28.55252
20250411002335929|28.72296
20250411002436584|28.60928
20250411002536639|28.5809
20250411002636643|28.52414
20250411002736942|28.55252
20250411002836981|28.43906
20250411002937497|28.52414
20250411003037617|29.03604
20250411003137660|28.43906
20250411003238229|28.38239
20250411003338365|28.43906
20250411003438393|28.46741
20250411003538655|28.60928
20250411003638753|28.55252
20250411003738860|28.55252
20250411003838953|28.55252
20250411003939155|28.52414
20250411004039230|28.49579
20250411004139364|28.52414
20250411004239772|28.46741
20250411004339808|28.04285
20250411004439844|28.43906
20250411004539896|28.46741
20250411004640927|28.43906
20250411004741392|28.52414
20250411004841474|28.5809
20250411004941517|28.43906
20250411005041548|28.35403
20250411005141616|28.77982
20250411005241658|28.41074
20250411005341778|28.49579
20250411005441793|28.46741
20250411005541875|28.38239
20250411005641985|28.43906
20250411005742343|28.49579
20250411005842392|28.49579
20250411005942660|28.52414
20250411010043289|28.66611
20250411010143390|28.43906
20250411010243954|28.43906
20250411010344712|28.55252
20250411010444728|28.5809
20250411010544798|28.5809
20250411010644898|28.43906
20250411010744922|30.03879
20250411010845805|28.46741
20250411010945868|28.43906
20250411011045977|28.49579
20250411011146101|28.38239
20250411011246921|28.49579
20250411011346955|28.43906
20250411011447656|28.41074
20250411011547776|28.52414
20250411011647909|28.43906
20250411011747944|28.72296
20250411011848403|28.41074
20250411011949491|28.41074
20250411012049534|27.95813
20250411012149655|28.43906
20250411012249758|28.43906
20250411012349801|28.43906
20250411012449804|28.35403
20250411012549926|28.41074
20250411012701573|28.63766
20250411012904988|29.8374
20250411013005275|28.29739
20250411013105368|28.15588
20250411013205386|28.18417
20250411013305473|28.32568
20250411013405506|28.35403
20250411013505520|28.35403
20250411013605639|28.32568
20250411013705716|28.29739
20250411013805816|28.29739
20250411013905930|28.29739
20250411014005969|28.35403
20250411014105980|28.29739
20250411014205988|28.38239
20250411014306960|27.42297
20250411014407125|28.32568
20250411014507538|28.41074
20250411014608495|28.35403
20250411014708614|28.29739
20250411014808999|28.38239
20250411014909623|28.26907
20250411015009740|28.29739
20250411015109850|28.97906
20250411015209909|28.21246
20250411015310159|28.35403
20250411015410416|28.32568
20250411015510495|28.26907
20250411015610614|28.29739
20250411015711159|28.15588
20250411015811756|28.24078
20250411015911804|28.21246
20250411020011861|28.18417
20250411020111932|28.18417
20250411020212405|28.21246
20250411020312480|28.29739
20250411020412520|28.09937
20250411020512984|28.24078
20250411020612989|28.29739
20250411020713305|28.09937
20250411020813373|28.18417
20250411020913920|28.18417
20250411021013987|28.15588
20250411021114296|28.26907
20250411021214361|28.15588
20250411021314979|28.18417
20250411021415559|28.15588
20250411021515900|28.26907
20250411021615926|28.12762
20250411021715965|28.26907
20250411021815972|28.09937
20250411021915980|28.18417
20250411022016725|28.18417
20250411022116940|28.12762
20250411022217418|28.04285
20250411022317480|28.24078
20250411022417768|28.12762
20250411022517817|28.01462
20250411022617873|27.87347
20250411022717879|28.18417
20250411022817941|28.12762
20250411022918508|28.15588
20250411023018538|28.15588
20250411023118660|28.04285
20250411023219491|28.12762
20250411023319965|28.15588
20250411023419979|28.12762
20250411023520513|28.12762
20250411023620544|28.07111
20250411023720649|28.12762
20250411023820834|28.04285
20250411023920880|28.07111
20250411024021130|28.15588
20250411024121577|28.15588
20250411024221996|28.04285
20250411024322103|28.15588
20250411024422921|28.41074
20250411024523277|28.04285
20250411024623761|28.04285
20250411024723809|28.04285
20250411024823855|28.04285
20250411024923982|28.01462
20250411025024106|28.12762
20250411025124143|28.5809
20250411025224916|28.04285
20250411025324959|27.9299
20250411025425162|28.01462
20250411025525262|28.09937
20250411025625875|27.9299
20250411025725933|28.07111
20250411025825959|28.04285
20250411025926280|28.04285
20250411030026455|28.04285
20250411030126536|28.04285
20250411030227280|28.01462
20250411030327343|27.9299
20250411030427403|28.07111
20250411030527776|28.07111
20250411030627838|28.04285
20250411030727848|28.04285
20250411030827923|28.15588
20250411030928104|29.26437
20250411031028798|28.04285
20250411031128900|27.95813
20250411031229190|28.04285
20250411031329481|27.98636
20250411031429704|28.01462
20250411031529790|27.9299
20250411031629910|27.9299
20250411031729938|28.01462
20250411031829993|27.98636
20250411031930376|28.04285
20250411032030571|27.95813
20250411032130676|28.07111
20250411032230783|27.95813
20250411032330807|27.98636
20250411032430808|27.81708
20250411032530898|27.87347
20250411032630943|28.18417
20250411032722491|27.9299
20250411032905645|27.9299
20250411033005681|27.9299
20250411033105771|27.9299
20250411033205821|27.9299
20250411033305945|27.87347
20250411033405999|27.9299
20250411033506221|27.98636
20250411033606238|27.9299
20250411033706265|27.98636
20250411033806271|27.78888
20250411033906994|27.90167
20250411034007867|27.87347
20250411034107874|27.87347
20250411034207876|27.87347
20250411034307966|27.78888
20250411034408340|27.90167
20250411034508533|27.87347
20250411034608541|27.81708
20250411034708854|28.04285
20250411034808870|27.81708
20250411034908886|27.9299
20250411035008943|27.81708
20250411035108977|27.81708
20250411035209442|27.87347
20250411035309885|27.84525
20250411035409896|27.76065
20250411035509977|27.95813
20250411035609986|27.76065
20250411035711666|27.78888
20250411035811779|27.81708
20250411035911801|27.78888
20250411040011919|27.9299
20250411040111965|27.84525
20250411040212679|27.87347
20250411040312796|27.2825
20250411040412798|28.09937
20250411040512884|27.78888
20250411040612935|27.9299
20250411040713152|27.9299
20250411040814952|27.90167
20250411040915570|27.78888
20250411041015588|27.87347
20250411041115626|27.73251
20250411041215667|27.78888
20250411041315744|27.9299
20250411041415798|27.78888
20250411041515862|27.78888
20250411041615951|27.78888
20250411041716197|27.67615
20250411041816247|27.70432
20250411041916628|27.84525
20250411042016747|27.73251
20250411042116783|27.76065
20250411042217521|27.73251
20250411042317893|30.00998
20250411042417990|27.64801
20250411042518497|27.78888
20250411042618535|27.76065
20250411042718918|27.70432
20250411042818928|27.73251
20250411042918977|27.59171
20250411043019257|27.81708
20250411043119716|27.76065
20250411043219990|27.67615
20250411043320214|27.70432
20250411043420750|27.61984
20250411043520792|27.78888
20250411043620895|27.67615
20250411043720989|27.67615
20250411043821239|27.9299
20250411043921267|27.70432
20250411044021385|27.64801
20250411044121665|27.67615
20250411044221672|27.78888
20250411044321762|27.64801
20250411044421848|27.78888
20250411044521891|27.73251
20250411044621924|27.64801
20250411044721957|27.67615
20250411044821969|27.56357
20250411044921992|27.56357
20250411045022732|27.56357
20250411045122837|27.61984
20250411045222920|27.64801
20250411045322957|27.70432
20250411045423377|27.64801
20250411045523462|27.59171
20250411045623532|27.78888
20250411045723549|27.76065
20250411045823638|27.67615
20250411045923671|27.50729
20250411050023686|27.22641
20250411050123880|27.67615
20250411050223936|27.67615
20250411050324269|27.67615
20250411050424970|27.76065
20250411050525367|27.9299
20250411050625476|27.53543
20250411050725495|27.67615
20250411050825508|27.67615
20250411050925660|27.64801
20250411051025750|27.61984
20250411051125793|27.61984
20250411051225917|27.64801
20250411051326872|27.59171
20250411051426993|27.56357
20250411051527291|27.61984
20250411051627446|27.59171
20250411051727460|27.61984
20250411051827962|27.53543
20250411051927974|27.61984
20250411052028204|27.59171
20250411052128930|27.50729
20250411052229349|27.36676
20250411052329787|27.53543
20250411052429869|27.39484
20250411052529983|27.50729
20250411052630425|27.53543
20250411052749209|27.59171
20250411052849974|27.50729
20250411052950325|27.61984
20250411053050402|27.47919
20250411053150473|27.47919
20250411053250604|27.53543
20250411053350620|27.64801
20250411053450645|27.50729
20250411053550729|27.53543
20250411053650865|27.47919
20250411053750935|27.39484
20250411053850948|27.2825
20250411053951159|27.47919
20250411054051258|27.53543
20250411054151639|27.56357
20250411054251727|27.47919
20250411054351851|27.45108
20250411054451912|27.47919
20250411054551954|27.47919
20250411054652664|27.53543
20250411054752685|27.45108
20250411054852726|27.53543
20250411054952741|27.50729
20250411055053565|27.50729
20250411055153919|27.47919
20250411055253999|27.42297
20250411055354637|27.45108
20250411055454925|28.21246
20250411055555186|27.39484
20250411055655589|27.50729
20250411055755612|27.53543
20250411055855929|27.39484
20250411055956106|27.50729
20250411060056225|27.39484
20250411060156302|27.50729
20250411060256430|27.42297
20250411060356860|27.45108
20250411060456869|27.42297
20250411060556908|27.45108
20250411060657209|27.36676
20250411060757703|27.31058
20250411060857758|27.42297
20250411060958871|27.45108
20250411061058922|27.36676
20250411061158942|27.36676
20250411061259568|27.36676
20250411061359612|27.39484
20250411061459646|27.45108
20250411061559864|27.31058
20250411061659953|27.36676
20250411061800206|27.39484
20250411061900647|27.47919
20250411062000709|25.96967
20250411062101440|27.39484
20250411062201464|27.36676
20250411062301659|27.22641
20250411062401680|27.36676
20250411062501792|27.42297
20250411062601892|27.36676
20250411062701930|27.36676
20250411062802262|27.31058
20250411062902371|27.31058
20250411063002488|27.39484
20250411063102525|27.33871
20250411063202608|27.17029
20250411063302868|27.2825
20250411063402887|27.39484
20250411063502935|27.36676
20250411063603249|27.39484
20250411063703694|27.2825
20250411063803780|26.97409
20250411063903877|27.2825
20250411064003991|27.19833
20250411064104712|27.50729
20250411064204784|27.17029
20250411064304808|27.33871
20250411064405698|27.33871
20250411064505772|27.2825
20250411064605810|27.78888
20250411064706891|27.22641
20250411064806922|27.45108
20250411064906930|27.31058
20250411065007169|27.25446
20250411065107705|27.31058
20250411065207984|27.31058
20250411065308233|27.22641
20250411065408352|27.2825
20250411065508499|27.25446
20250411065608742|27.22641
20250411065708758|27.33871
20250411065809286|27.2825
20250411065909637|27.2825
20250411070009644|27.22641
20250411070109898|27.2825
20250411070209910|27.22641
20250411070309936|27.22641
20250411070410293|27.25446
20250411070510529|27.22641
20250411070610626|27.14221
20250411070710678|27.22641
20250411070810682|27.25446
20250411070910788|27.22641
20250411071010802|27.14221
20250411071110804|27.17029
20250411071210928|27.25446
20250411071310997|27.14221
20250411071411568|27.17029
20250411071511668|27.14221
20250411071611725|27.25446
20250411071711791|27.22641
20250411071812697|27.25446
20250411071912801|27.22641
20250411072012909|27.25446
20250411072113279|27.22641
20250411072213676|27.19833
20250411072313770|27.14221
20250411072414232|27.19833
20250411072514268|27.14221
20250411072614581|27.19833
20250411072714618|27.14221
20250411072817365|27.36676
20250411072917779|26.97409
20250411073017801|27.08618
20250411073117957|27.08618
20250411073218153|27.14221
20250411073318979|27.14221
20250411073419818|27.14221
20250411073519914|27.14221
20250411073620292|27.11423
20250411073720807|27.14221
20250411073820811|27.50729
20250411073920848|27.11423
20250411074020935|27.08618
20250411074121426|27.14221
20250411074221977|27.05811
20250411074322663|27.14221
20250411074422735|27.22641
20250411074522747|27.25446
20250411074622748|27.05811
20250411074722849|26.91806
20250411074822872|26.91806
20250411074922975|27.08618
20250411075023464|27.05811
20250411075123892|27.08618
20250411075223973|27.11423
20250411075324331|27.14221
20250411075424367|27.05811
20250411075524383|27.22641
20250411075624385|27.11423
20250411075724678|27.03012
20250411075824687|27.08618
20250411075924735|27.03012
20250411080024737|27.08618
20250411080124776|27.00211
20250411080224812|27.00211
20250411080324853|27.11423
20250411080424945|27.00211
20250411080525114|27.03012
20250411080625728|26.97409
20250411080725770|27.00211
20250411080825777|27.03012
20250411080925786|27.00211
20250411081025801|26.97409
20250411081125934|27.00211
20250411081226270|26.89011
20250411081326358|27.03012
20250411081426370|28.18417
20250411081526411|26.89011
20250411081626937|27.00211
20250411081727185|27.03012
20250411081827543|27.03012
20250411081927655|27.08618
20250411082027762|27.11423
20250411082127836|27.05811
20250411082227910|27.84525
20250411082327945|26.89011
20250411082427973|27.00211
20250411082528468|26.97409
20250411082628540|26.97409
20250411082728903|26.97409
20250411082828988|27.00211
20250411082929104|27.00211
20250411083029553|26.94611
20250411083129607|26.89011
20250411083229672|26.91806
20250411083329884|26.97409
20250411083430532|27.14221
20250411083530854|27.00211
20250411083630864|27.05811
20250411083730986|26.97409
20250411083831176|27.03012
20250411083931908|26.83417
20250411084032901|26.91806
20250411084133123|26.94611
20250411084233955|26.97409
20250411084334341|26.89011
20250411084434365|26.91806
20250411084534686|26.89011
20250411084634803|27.00211
20250411084734896|26.89011
20250411084835137|26.91806
20250411084935682|26.89011
20250411085035761|26.91806
20250411085135853|26.97409
20250411085235867|26.94611
20250411085335883|26.97409
20250411085435892|26.91806
20250411085535895|26.86212
20250411085635993|26.97409
20250411085737350|28.26907
20250411085837398|26.86212
20250411085937515|26.7782
20250411090037545|26.72226
20250411090137824|26.89011
20250411090237965|26.86212
20250411090338805|26.89011
20250411090438882|26.80618
20250411090538973|26.97409
20250411090639925|26.89011
20250411090740678|26.89011
20250411090841304|26.97409
20250411090941363|27.03012
20250411091041471|26.86212
20250411091141512|26.86212
20250411091241610|26.86212
20250411091341665|26.97409
20250411091441763|26.7782
20250411091541791|26.7782
20250411091641854|26.86212
20250411091741857|26.86212
20250411091841927|26.89011
20250411091941988|26.80618
20250411092042110|26.97409
20250411092142278|26.89011
20250411092242353|26.89011
20250411092342369|26.86212
20250411092442538|26.86212
20250411092542542|26.7782
20250411092642612|26.7782
20250411092742781|26.24796
20250411093335990|26.86212
20250411093436515|26.89011
20250411093536630|26.89011
20250411093636954|26.94611
20250411093736977|27.03012
20250411093837382|27.05811
20250411093937408|27.14221
20250411094037842|27.2825
20250411094137931|27.36676
20250411094238762|30.64542
20250411094338773|27.2825
20250411094438809|27.67615
20250411094538834|27.67615
20250411094638883|27.9299
20250411094738940|27.9299
20250411094838962|28.12762
20250411094939113|28.18417
20250411095039996|28.35403
20250411095140584|28.55252
20250411095240671|28.63766
20250411095340799|28.80823
20250411095440803|28.8367
20250411095540822|28.97906
20250411095640847|29.09308
20250411095740877|29.12158
20250411095840894|29.26437
20250411095940970|29.32153
20250411100041579|29.69385
20250411100141893|29.77997
20250411100242337|29.89493
20250411100342791|29.9812
20250411100442856|30.21173
20250411100542900|30.29828
20250411100642995|30.29828
20250411100743921|30.61646
20250411100844228|30.67444
20250411100944808|31.46066
20250411101045289|30.9357
20250411101145544|29.8374
20250411101245612|30.96481
20250411101345681|31.16864
20250411101445685|31.34372
20250411101545762|31.46066
20250411101645878|31.57776
20250411101745897|31.46066
20250411101845987|31.60706
20250411101946356|31.72433
20250411102046404|31.63635
20250411102146504|31.81238
20250411102246507|31.69498
20250411102346769|31.95941
20250411102446851|31.95941
20250411102546886|31.90054
20250411102646933|32.10663
20250411102747138|32.01825
20250411102847258|31.95941
20250411102947362|32.07715
20250411103047705|32.10663
20250411103147801|32.19513
20250411103247987|32.25415
20250411103348980|32.19513
20250411103449710|32.19513
20250411103549924|32.22458
20250411103649986|32.19513
20250411103750344|32.28366
20250411103850939|32.16559
20250411103951903|32.25415
20250411104051979|32.19513
20250411104152963|32.16559
20250411104253519|32.9064
20250411104353834|32.07715
20250411104453883|32.19513
20250411104554612|32.19513
20250411104654937|32.16559
20250411104754985|32.22458
20250411104854996|32.16559
20250411104955100|32.13614
20250411105055351|32.0477
20250411105156269|32.13614
20250411105256384|32.10663
20250411105356648|32.13614
20250411105456747|32.01825
20250411105556771|32.16559
20250411105656869|32.10663
20250411105756896|31.92996
20250411105856916|32.22458
20250411105956946|31.98877
20250411110057451|32.16559
20250411110157487|32.10663
20250411110257605|32.25415
20250411110357777|32.01825
20250411110457900|32.10663
20250411110558451|32.13614
20250411110658874|32.10663
20250411110758984|32.10663
20250411110859351|32.01825
20250411110959650|31.95941
20250411111059758|31.98877
20250411111159803|32.01825
20250411111259853|31.95941
20250411111400559|31.95941
20250411111500643|31.87115
20250411111600675|31.95941
20250411111700954|32.19513
20250411111801318|31.90054
20250411111901530|31.87115
20250411112001859|31.98877
20250411112101953|31.90054
20250411112202748|31.95941
20250411112302757|31.95941
20250411112402761|31.90054
20250411112502851|31.81238
20250411112602905|31.84177
20250411112702938|31.95941
20250411112803621|31.78302
20250411112903734|31.84177
20250411113003814|31.87115
20250411113103822|31.84177
20250411113203933|31.87115
20250411113303946|31.90054
20250411113400724|31.78302
20250411113501153|31.81238
20250411113601619|31.98877
20250411113701658|31.90054
20250411113801681|31.84177
20250411113901955|32.78741
20250411114001998|31.87115
20250411114102153|31.84177
20250411114202177|31.98877
20250411114302244|31.84177
20250411114402537|31.90054
20250411114502918|31.87115
20250411114603677|31.87115
20250411114703709|31.87115
20250411114803764|31.81238
20250411114903819|31.84177
20250411115003844|31.54843
20250411115103873|31.81238
20250411115204537|31.84177
20250411115304729|31.84177
20250411115404769|31.81238
20250411115504807|31.72433
20250411115604996|31.81238
20250411115705113|31.84177
20250411115805796|31.69498
20250411115905976|31.72433
20250411120005993|31.60706
20250411120106116|31.60706
20250411120206786|31.75366
20250411120307281|31.72433
20250411120407811|31.78302
20250411120507846|31.72433
20250411120607916|31.63635
20250411120708403|31.66565
20250411120808955|31.87115
20250411120909395|31.72433
20250411121009494|31.72433
20250411121109985|31.72433
20250411121210590|31.60706
20250411121310599|31.69498
20250411121410906|31.66565
20250411121510910|31.81238
20250411121610974|31.46066
20250411121711640|31.66565
20250411121811728|31.69498
20250411121911781|31.69498
20250411122011784|31.60706
20250411122111810|31.69498
20250411122211852|31.78302
20250411122311930|31.60706
20250411122412188|31.63635
20250411122512593|31.60706
20250411122612637|31.51917
20250411122712645|31.51917
20250411122812666|31.60706
20250411122912778|31.51917
20250411123012816|31.72433
20250411123112846|31.60706
20250411123212891|31.54843
20250411123312986|31.63635
20250411123413104|31.60706
20250411123513107|31.57776
20250411123613118|32.37234
20250411123713265|31.57776
20250411123813615|31.48993
20250411123913843|31.54843
20250411124014818|31.54843
20250411124114899|31.66565
20250411124215227|31.57776
20250411124315264|31.69498
20250411124415653|31.54843
20250411124515677|31.54843
20250411124615917|31.66565
20250411124716428|31.54843
20250411124817855|31.60706
20250411124917925|31.43143
20250411125017975|31.43143
20250411125118862|31.46066
20250411125218920|31.51917
20250411125319788|31.46066
20250411125419863|31.48993
20250411125519920|31.48993
20250411125619951|31.43143
20250411125720428|31.43143
20250411125820498|31.46066
20250411125920980|31.31448
20250411130021243|31.51917
20250411130121348|31.43143
20250411130221810|31.31448
20250411130321885|30.9357
20250411130422388|31.31448
20250411130522736|31.37292
20250411130622814|31.28534
20250411130722836|31.34372
20250411130822867|31.28534
20250411130922982|31.28534
20250411131023376|31.40216
20250411131123528|31.28534
20250411131224148|31.25613
20250411131324200|31.31448
20250411131424812|31.28534
20250411131524906|31.16864
20250411131624991|31.19778
20250411131725577|31.28534
20250411131825654|31.16864
20250411131925722|31.19778
20250411132025726|31.16864
20250411132125851|31.08124
20250411132225937|31.19778
20250411132325989|31.08124
20250411132425995|31.11038
20250411132526872|31.1395
20250411132626992|31.16864
20250411132727104|31.19778
20250411132827112|31.11038
20250411132927681|31.16864
20250411133027721|31.25613
20250411133127734|31.19778
20250411133227799|31.16864
20250411133327847|31.16864
20250411133429944|31.16864
20250411133530548|31.19778
20250411133630559|31.1395
20250411133730610|31.16864
20250411133830617|31.1395
20250411133930872|31.11038
20250411134030990|31.11038
20250411134131248|31.16864
20250411134231352|31.19778
20250411134331476|30.84854
20250411134431868|30.96481
20250411134531871|31.05212
20250411134631945|31.16864
20250411134731961|30.9357
20250411134832341|30.9939
20250411134932369|31.05212
20250411135032435|30.9357
20250411135132535|31.05212
20250411135232994|29.26437
20250411135332997|31.02298
20250411135433102|31.05212
20250411135533856|31.05212
20250411135633915|30.9939
20250411135734114|31.02298
20250411135834743|30.96481
20250411135934747|30.96481
20250411140034749|31.02298
20250411140134880|30.9357
20250411140234895|30.90668
20250411140334975|30.90668
20250411140435123|30.9357
20250411140535245|31.05212
20250411140635260|30.9939
20250411140735417|30.87756
20250411140835909|30.90668
20250411140936844|31.19778
20250411141036918|30.90668
20250411141137386|30.64542
20250411141237485|30.76144
20250411141337543|30.87756
20250411141437611|30.9357
20250411141537761|30.96481
20250411141637856|30.79047
20250411141737953|30.70343
20250411141837996|30.87756
20250411141938693|30.70343
20250411142038773|30.81949
20250411142138802|30.96481
20250411142238811|30.76144
20250411142339768|30.76144
20250411142439788|30.87756
20250411142539894|30.76144
20250411142639997|30.76144
20250411142740437|30.64542
20250411142840944|30.64542
20250411142941116|30.9357
20250411143041569|30.67444
20250411143141778|30.67444
20250411143241896|30.50064
20250411143342203|30.76144
20250411143442768|30.73242
20250411143542819|30.73242
20250411143642922|30.70343
20250411143742934|30.64542
20250411143842935|30.67444
20250411143942950|30.61646
20250411144043160|30.70343
20250411144143639|30.64542
20250411144243728|30.70343
20250411144343744|30.67444
20250411144443851|30.5585
20250411144543973|30.61646
20250411144643981|30.58746
20250411144744517|30.61646
20250411144844526|30.61646
20250411144944646|30.73242
20250411145044724|30.64542
20250411145144775|30.61646
20250411145244997|30.64542
20250411145345195|30.61646
20250411145445237|30.5585
20250411145545545|30.44278
20250411145645649|30.5585
20250411145745903|30.52957
20250411145845946|30.58746
20250411145946461|30.64542
20250411150047163|30.67444
20250411150147547|30.52957
20250411150247670|30.70343
20250411150347751|30.61646
20250411150447774|30.41385
20250411150547879|30.64542
20250411150647940|30.58746
20250411150747976|30.52957
20250411150848526|30.5585
20250411150948963|30.58746
20250411151048981|30.52957
20250411151149186|30.41385
20250411151249190|30.44278
20250411151349494|30.52957
20250411151449531|30.50064
20250411151549642|30.61646
20250411151649745|30.50064
20250411151749816|30.52957
20250411151849930|30.5585
20250411151950115|30.61646
20250411152050864|30.52957
20250411152150986|30.38495
20250411152251109|30.47171
20250411152351123|30.47171
20250411152451638|30.47171
20250411152551908|30.41385
20250411152651947|30.47171
20250411152751972|30.41385
20250411152852727|30.52957
20250411152952740|30.44278
20250411153052854|30.26941
20250411153152904|30.35605
20250411153253102|29.63647
20250411153353109|30.47171
20250411153525564|30.32718
20250411153625573|30.44278
20250411153725597|30.35605
20250411153825748|30.32718
20250411153925820|30.26941
20250411154025824|30.26941
20250411154125916|30.26941
20250411154226432|30.26941
20250411154326582|30.18283
20250411154426603|29.95245
20250411154526786|30.24057
20250411154626893|30.12518
20250411154727119|30.21173
20250411154827746|30.18283
20250411154927757|30.87756
20250411155028849|30.24057
20250411155128934|30.12518
20250411155229191|30.18283
20250411155329260|30.18283
20250411155429582|30.38495
20250411155529968|30.12518
20250411155630760|30.12518
20250411155730814|30.12518
20250411155830907|30.12518
20250411155930944|30.00998
20250411160031439|30.18283
20250411160131730|30.03879
20250411160231911|30.0676
20250411160331982|30.09641
20250411160431996|30.00998
20250411160532993|29.95245
20250411160633103|30.61646
20250411160733109|30.0676
20250411160833114|30.00998
20250411160933316|31.02298
20250411161033711|30.00998
20250411161133730|29.95245
20250411161233809|30.00998
20250411161333920|29.89493
20250411161433927|30.09641
20250411161534794|29.9812
20250411161634818|30.00998
20250411161734853|30.15402
20250411161834912|30.00998
20250411161934981|29.9812
20250411162035478|29.86615
20250411162135870|29.86615
20250411162235974|29.95245
20250411162336723|29.8374
20250411162436769|29.89493
20250411162536929|29.89493
20250411162636995|29.80869
20250411162737220|29.8374
20250411162837724|29.86615
20250411162937847|29.77997
20250411163037937|29.8374
20250411163137950|29.75125
20250411163238349|29.89493
20250411163338684|29.69385
20250411163438783|29.80869
20250411163538872|29.86615
20250411163638908|29.80869
20250411163738960|29.72253
20250411163838973|29.80869
20250411163939367|29.80869
20250411164039523|29.80869
20250411164140144|29.77997
20250411164240236|29.75125
20250411164340653|29.77997
20250411164440761|29.69385
20250411164540794|29.75125
20250411164640889|29.69385
20250411164740929|29.72253
20250411164841758|29.60782
20250411164941813|29.75125
20250411165041902|29.8374
20250411165141971|29.86615
20250411165242162|29.77997
20250411165342400|29.77997
20250411165442461|29.69385
20250411165542490|29.69385
20250411165642762|29.75125
20250411165742819|29.75125
20250411165843669|29.60782
20250411165943984|29.75125
20250411170044620|29.69385
20250411170144685|29.66516
20250411170244781|29.69385
20250411170344857|29.80869
20250411170444871|29.75125
20250411170544940|29.72253
20250411170645435|29.72253
20250411170745891|29.8374
20250411170845983|29.8374
20250411170945991|29.75125
20250411171045996|29.8374
20250411171146973|29.86615
20250411171246992|29.72253
20250411171347364|29.86615
20250411171447864|29.72253
20250411171547976|29.80869
20250411171647977|29.77997
20250411171748226|29.86615
20250411171848425|29.77997
20250411171948631|29.8374
20250411172048673|29.8374
20250411172148723|29.8374
20250411172248740|29.80869
20250411172348814|29.86615
20250411172448855|29.89493
20250411172548949|29.8374
20250411172649402|29.8374
20250411172749659|29.75125
20250411172849767|29.86615
20250411172949769|29.86615
20250411173049998|30.03879
20250411173150228|29.8374
20250411173250397|29.9812
20250411173350925|29.89493
20250411173451911|29.92368
20250411173550509|29.86615
20250411173650599|29.89493
20250411173750778|29.86615
20250411173850873|29.92368
20250411173951840|29.95245
20250411174051893|29.9812
20250411174151951|29.86615
20250411174251975|29.86615
20250411174351983|30.00998
20250411174452427|29.95245
20250411174552695|29.95245
20250411174652815|29.8374
20250411174752904|30.00998
20250411174852989|29.89493
20250411174953648|29.8374
20250411175053690|29.8374
20250411175153807|29.95245
20250411175253923|29.8374
20250411175353945|29.8374
20250411175454667|29.75125
20250411175554672|29.86615
20250411175654727|29.86615
20250411175754782|29.77997
20250411175855417|29.75125
20250411175955983|29.92368
20250411180056848|29.89493
20250411180156922|29.75125
20250411180256958|29.8374
20250411180357629|29.77997
20250411180457662|29.86615
20250411180557759|29.72253
20250411180657804|29.69385
20250411180757902|29.86615
20250411180857989|29.52188
20250411180958127|29.8374
20250411181058651|29.46457
20250411181158772|29.86615
20250411181258844|29.8374
20250411181358918|29.75125
20250411181459381|29.80869
20250411181559477|29.72253
20250411181659494|29.69385
20250411181759960|29.77997
20250411181900448|29.72253
20250411182000471|29.80869
20250411182100507|29.77997
20250411182200544|29.75125
20250411182300619|29.75125
20250411182400728|29.89493
20250411182500874|29.57913
20250411182600897|29.8374
20250411182701813|29.69385
20250411182801963|29.77997
20250411182901981|29.75125
20250411183002683|29.69385
20250411183102735|29.75125
20250411183202824|29.77997
20250411183302851|29.75125
20250411183402969|29.75125
20250411183503789|29.72253
20250411183603849|29.69385
20250411183703895|29.72253
20250411183803919|29.72253
20250411183904430|29.69385
20250411184004484|29.75125
20250411184104609|29.69385
20250411184204666|29.69385
20250411184304772|29.63647
20250411184404850|29.72253
20250411184504871|29.9812
20250411184604985|29.63647
20250411184705105|29.66516
20250411184805451|29.69385
20250411184905531|29.69385
20250411185005645|29.75125
20250411185105679|29.8374
20250411185205843|29.72253
20250411185305869|29.60782
20250411185405972|29.52188
20250411185506746|29.29297
20250411185606862|29.72253
20250411185706920|29.69385
20250411185807136|29.60782
20250411185907615|29.69385
20250411190007797|29.60782
20250411190107801|29.60782
20250411190207896|29.49319
20250411190307983|29.43594
20250411190408163|29.69385
20250411190508488|29.52188
20250411190608614|29.63647
20250411190708665|29.69385
20250411190808907|29.57913
20250411190908966|29.60782
20250411191009252|29.40732
20250411191109815|29.57913
20250411191209887|29.72253
20250411191309906|29.32153
20250411191410118|29.49319
20250411191510758|29.49319
20250411191610973|29.55051
20250411191710994|29.55051
20250411191811852|29.46457
20250411191911901|29.52188
20250411192011979|29.55051
20250411192112221|29.46457
20250411192212920|29.43594
20250411192313140|29.40732
20250411192413758|29.57913
20250411192513856|29.55051
20250411192613902|29.46457
20250411192714187|29.49319
20250411192814518|29.06458
20250411192914616|29.52188
20250411193014722|29.43594
20250411193114732|29.43594
20250411193214740|29.49319
20250411193314791|29.49319
20250411193414901|29.3501
20250411193514970|29.46457
20250411193624189|29.49319
20250411193724901|28.29739
20250411193824903|29.49319
20250411193925246|29.57913
20250411194025887|29.3501
20250411194125977|29.46457
20250411194226812|30.41385
20250411194326813|29.37872
20250411194426851|29.46457
20250411194526890|29.06458
20250411194626902|29.3501
20250411194727831|29.52188
20250411194827871|29.52188
20250411194927910|29.29297
20250411195028212|29.8374
20250411195128663|29.29297
20250411195228727|29.17868
20250411195328763|29.3501
20250411195428794|29.32153
20250411195528889|29.3501
20250411195628961|29.29297
20250411195728976|29.37872
20250411195829877|29.32153
20250411195930384|29.29297
20250411200030719|29.32153
20250411200130759|29.23578
20250411200230866|29.29297
20250411200330896|29.23578
20250411200430942|29.26437
20250411200530945|29.00757
20250411200630961|29.23578
20250411200731104|29.20728
20250411200831971|29.20728
20250411200932227|29.23578
20250411201032813|29.20728
20250411201132851|29.20728
20250411201232852|29.20728
20250411201332927|29.17868
20250411201432997|29.26437
20250411201533711|29.29297
20250411201633727|29.26437
20250411201733850|29.26437
20250411201834734|29.12158
20250411201934856|29.26437
20250411202034884|29.17868
20250411202135383|29.17868
20250411202235718|29.29297
20250411202335809|29.26437
20250411202435931|29.23578
20250411202536111|29.23578
20250411202636197|29.20728
20250411202736318|29.23578
20250411202836355|29.26437
20250411202936914|29.20728
20250411203036939|29.17868
20250411203137540|29.09308
20250411203237636|29.20728
20250411203337736|29.23578
20250411203437769|29.26437
20250411203537888|29.26437
20250411203637973|29.26437
20250411203737993|29.20728
20250411203838870|29.20728
20250411203938912|27.78888
20250411204038995|29.15018
20250411204139784|29.15018
20250411204239874|29.12158
20250411204339998|29.12158
20250411204440563|29.15018
20250411204540621|29.09308
20250411204640753|29.09308
20250411204740861|29.12158
20250411204840974|29.23578
20250411204941241|29.09308
20250411205041334|29.60782
20250411205141532|29.15018
20250411205241641|29.09308
20250411205341755|29.12158
20250411205441899|29.09308
20250411205542742|29.17868
20250411205642884|29.09308
20250411205742888|29.03604
20250411205843892|29.09308
20250411205943978|29.20728
20250411210044570|29.15018
20250411210144872|29.17868
20250411210244973|29.06458
20250411210345634|29.06458
20250411210445656|29.17868
20250411210546561|29.09308
20250411210646650|29.09308
20250411210746740|29.09308
20250411210846767|29.06458
20250411210946768|29.17868
20250411211046850|29.43594
20250411211146864|29.09308
20250411211246945|28.63766
20250411211347645|29.03604
20250411211447816|29.00757
20250411211547913|29.00757
20250411211648436|29.06458
20250411211748537|28.97906
20250411211848558|29.09308
20250411211948670|30.18283
20250411212048760|28.95056
20250411212148938|29.23578
20250411215221688|29.00757
20250411215321699|29.03604
20250411215421795|28.89362
20250411215521946|29.43594
20250411215622898|28.92209
20250411215722940|28.95056
20250411215822951|28.95056
20250411215923369|28.77982
20250411220023483|28.97906
20250411220123490|29.00757
20250411220223655|28.89362
20250411220323769|28.77982
20250411220423799|29.00757
20250411220523884|29.03604
20250411220623904|28.95056
20250411220723994|28.92209
20250411220824839|29.06458
20250411220924944|28.92209
20250411221025396|28.92209
20250411221125406|29.12158
20250411221225482|28.89362
20250411221326352|28.89362
20250411221426643|28.92209
20250411221526998|28.97906
20250411221627505|28.95056
20250411221727509|28.89362
20250411221827729|28.8367
20250411221927765|28.8367
20250411222027869|28.75137
20250411222127953|28.86511
20250411222227959|28.92209
20250411222328646|28.80823
20250411222428684|28.80823
20250411222528799|28.86511
20250411222628895|28.52414
20250411222728981|28.86511
20250411222829991|28.80823
20250411222930381|28.95056
20250411223030433|28.80823
20250411223130524|28.80823
20250411223230636|28.80823
20250411223330709|28.92209
20250411223430749|28.80823
20250411223530808|28.66611
20250411223630987|28.8367
20250411223731832|28.80823
20250411223831844|28.72296
20250411223931909|28.80823
20250411224032129|28.75137
20250411224132494|28.75137
20250411224232541|28.8367
20250411224332681|28.8367
20250411224432812|28.80823
20250411224532853|28.80823
20250411224632944|28.77982
20250411224733274|28.80823
20250411224833384|28.69449
20250411224933855|28.75137
20250411225033920|28.77982
20250411225133955|28.80823
20250411225550735|28.80823
20250411225650771|28.8367
20250411225750785|28.77982
20250411225850797|28.77982
20250411225951790|28.80823
20250411230051818|28.75137
20250411230151825|28.77982
20250411230251869|28.77982
20250411230351972|28.72296
20250411230452779|28.80823
20250411230552861|28.80823
20250411230652870|28.66611
20250411230753491|28.77982
20250411230853500|28.80823
20250411230953614|28.80823
20250411231053641|28.8367
20250411231153723|28.8367
20250411231253784|28.75137
20250411231353864|28.75137
20250411231453990|28.97906
20250411231554110|28.63766
20250411231654497|28.75137
20250411231754541|28.21246
20250411231854615|28.72296
20250411231954636|28.80823
20250411232054862|28.69449
20250411232155645|28.29739
20250411232255769|28.89362
20250411232355868|28.77982
20250411232455975|28.77982
20250411232556988|28.77982
20250411232658307|28.69449
20250411232758761|28.60928
20250411232858763|28.72296
20250411232958771|28.41074
20250411233058790|28.8367
20250411233158890|28.5809
20250411233258900|28.69449
20250411233358913|28.66611
20250411233458996|28.5809
20250411233559623|28.66611
20250411233659735|28.80823
20250411233800781|28.66611
20250411233900816|28.69449
20250411234000822|28.66611
20250411234100942|28.55252
20250411234201554|28.66611
20250411234301757|28.72296
20250411234401860|28.55252
20250411234501925|28.63766
20250411234602952|28.69449
20250411234703380|28.60928
20250411234803473|28.66611
20250411234903901|28.66611
20250411235003969|28.69449
20250411235104673|28.5809
20250411235204687|28.5809
20250411235304771|28.5809
20250411235404833|28.77982
20250411235504850|28.60928
20250411235604921|28.66611
20250411235705353|28.60928
20250411235805931|28.66611
20250411235906485|28.66611