20250414000041754|30.47171
20250414000141796|30.38495
20250414000242422|30.47171
20250414000342495|30.35605
20250414000442533|30.38495
20250414000542574|30.50064
20250414000642635|30.41385
20250414000742771|30.38495
20250414000842861|30.35605
20250414000942888|30.35605
20250414001042929|30.38495
20250414001216689|30.41385
20250414001418707|30.24057
20250414001518798|30.29828
20250414001618861|30.24057
20250414001718864|30.44278
20250414001818919|30.35605
20250414001919182|30.41385
20250414002019227|30.35605
20250414002119524|30.32718
20250414002219612|30.26941
20250414002319651|30.38495
20250414002419749|30.41385
20250414002519928|30.38495
20250414002620323|29.40732
20250414002720978|30.24057
20250414002821101|30.35605
20250414002921220|30.44278
20250414003021795|30.35605
20250414003121798|30.24057
20250414003221863|30.38495
20250414003321921|30.24057
20250414003421923|30.21173
20250414003521930|30.24057
20250414003621961|30.24057
20250414003722475|30.24057
20250414003822810|29.43594
20250414003922824|30.41385
20250414004022897|31.46066
20250414004122913|29.75125
20250414004222953|30.18283
20250414004322956|30.18283
20250414004422980|30.15402
20250414004523309|30.24057
20250414004623398|30.15402
20250414004723918|30.18283
20250414004823984|30.18283
20250414004924546|30.18283
20250414005024618|30.50064
20250414005124648|30.12518
20250414005224739|30.12518
20250414005325320|30.12518
20250414005425391|30.12518
20250414005525514|30.15402
20250414005625601|30.64542
20250414005725669|29.95245
20250414005825789|30.0676
20250414005925800|30.24057
20250414010025852|30.09641
20250414010125913|30.03879
20250414010226199|30.15402
20250414010326953|30.09641
20250414010427321|30.12518
20250414010527403|30.09641
20250414010627553|30.09641
20250414010728588|29.9812
20250414010828676|30.09641
20250414010928790|30.09641
20250414011028862|30.03879
20250414011128932|30.12518
20250414011228935|30.15402
20250414011329891|30.00998
20250414011429996|30.09641
20250414011530109|30.00998
20250414011630406|30.15402
20250414011730481|29.95245
20250414011830675|29.92368
20250414011930687|30.09641
20250414012030746|30.12518
20250414012130770|29.95245
20250414012230876|30.03879
20250414012330895|29.9812
20250414012430921|29.86615
20250414012531373|29.9812
20250414012631485|29.92368
20250414012732399|30.00998
20250414012832517|30.00998
20250414012932971|30.03879
20250414013032973|29.92368
20250414013133359|29.9812
20250414013233375|29.92368
20250414013333652|30.0676
20250414013433683|29.92368
20250414013533731|29.95245
20250414013633766|29.86615
20250414013733778|29.92368
20250414013833852|29.8374
20250414013933894|29.92368
20250414014033993|29.72253
20250414014134583|29.8374
20250414014234662|30.00998
20250414014334769|29.86615
20250414014435614|29.86615
20250414014535672|29.86615
20250414014635721|29.72253
20250414014735747|29.72253
20250414014835847|29.89493
20250414014935953|29.80869
20250414015036218|29.95245
20250414015136301|29.77997
20250414015236355|29.95245
20250414015336591|29.8374
20250414015436615|29.86615
20250414015536967|29.95245
20250414015637205|29.86615
20250414015737961|29.8374
20250414015837971|29.86615
20250414015938718|29.8374
20250414020038814|29.9812
20250414020139521|29.80869
20250414020239617|29.8374
20250414020339726|29.89493
20250414020439760|29.86615
20250414020539855|29.8374
20250414020639969|29.75125
20250414020740581|30.38495
20250414020840624|29.72253
20250414020940814|29.72253
20250414021040935|29.80869
20250414021140941|29.77997
20250414021239632|29.75125
20250414021427984|29.63647
20250414021527994|29.72253
20250414021628806|29.63647
20250414021728821|29.75125
20250414021828931|29.72253
20250414021929538|29.72253
20250414022029610|29.69385
20250414022129734|29.69385
20250414022229816|29.60782
20250414022329879|29.72253
20250414022429986|29.69385
20250414022530339|29.75125
20250414022630398|29.72253
20250414022730994|29.60782
20250414022832135|29.60782
20250414022932266|29.75125
20250414023032530|29.57913
20250414023132713|29.69385
20250414023232885|29.57913
20250414023332979|29.63647
20250414023433702|29.55051
20250414023533733|29.55051
20250414023633884|29.57913
20250414023733909|29.60782
20250414023834646|29.60782
20250414023934665|29.60782
20250414024034764|29.52188
20250414024134888|30.21173
20250414024234901|29.60782
20250414024335116|29.63647
20250414024435235|29.55051
20250414024535357|29.57913
20250414024635991|29.46457
20250414024736203|29.49319
20250414024836769|29.46457
20250414024936776|29.46457
20250414025036872|29.60782
20250414025136924|29.46457
20250414025236981|29.57913
20250414025337397|29.75125
20250414025437477|29.49319
20250414025537658|29.57913
20250414025637746|29.43594
20250414025737851|29.55051
20250414025837866|29.46457
20250414025937986|29.43594
20250414030038176|29.46457
20250414030138815|29.46457
20250414030238846|29.3501
20250414030338857|29.43594
20250414030438889|29.43594
20250414030538916|29.32153
20250414030639568|29.40732
20250414030739660|29.40732
20250414030839685|29.43594
20250414030939725|29.29297
20250414031039831|29.3501
20250414031139901|29.32153
20250414031242346|29.17868
20250414031342600|29.43594
20250414031442855|29.15018
20250414031542973|29.37872
20250414031643422|29.32153
20250414031743534|29.20728
20250414031843965|29.3501
20250414031944656|29.32153
20250414032044726|29.32153
20250414032144819|29.26437
20250414032244820|29.32153
20250414032344868|29.17868
20250414032444883|29.29297
20250414032545149|29.32153
20250414032645234|29.12158
20250414032745531|29.20728
20250414032846337|29.32153
20250414032946486|29.23578
20250414033046497|29.32153
20250414033146529|29.3501
20250414033246642|29.23578
20250414033346985|29.29297
20250414033446992|29.43594
20250414033547779|29.23578
20250414033647851|28.95056
20250414033747945|29.23578
20250414033847983|29.23578
20250414033948795|29.20728
20250414034048797|29.20728
20250414034148859|29.37872
20250414034248916|29.20728
20250414034349292|29.20728
20250414034449397|29.20728
20250414034549499|29.23578
20250414034649534|29.09308
20250414034749543|29.26437
20250414034849659|26.80618
20250414034949733|29.17868
20250414035050373|29.20728
20250414035150407|29.17868
20250414035250852|29.15018
20250414035351522|29.09308
20250414035451538|29.12158
20250414035551936|29.17868
20250414035651974|29.23578
20250414035752836|29.20728
20250414035852917|29.17868
20250414035952943|29.26437
20250414040052993|29.17868
20250414040153510|29.17868
20250414040253572|29.12158
20250414040353807|29.20728
20250414040453895|29.17868
20250414040553927|29.26437
20250414040654821|29.06458
20250414040754873|29.06458
20250414040854911|28.97906
20250414040954981|29.09308
20250414041054988|28.89362
20250414041155991|29.09308
20250414041307635|29.09308
20250414041407640|29.15018
20250414041507655|29.06458
20250414041607720|29.06458
20250414041707810|29.03604
20250414041807908|29.00757
20250414041907952|28.97906
20250414042007978|29.03604
20250414042108529|29.06458
20250414042208966|29.00757
20250414042308993|29.06458
20250414042409661|28.97906
20250414042510408|29.03604
20250414042610461|28.97906
20250414042710603|28.95056
20250414042810607|29.00757
20250414042910660|29.06458
20250414043010721|28.8367
20250414043110787|28.97906
20250414043210901|28.95056
20250414043310990|28.97906
20250414043411498|28.95056
20250414043511538|29.00757
20250414043611892|28.92209
20250414043711985|29.20728
20250414043812135|28.97906
20250414043912746|28.97906
20250414044012786|28.95056
20250414044112820|28.92209
20250414044213890|28.95056
20250414044313900|28.92209
20250414044414129|28.66611
20250414044514407|28.89362
20250414044614529|28.89362
20250414044714604|28.86511
20250414044814683|28.86511
20250414044914804|28.92209
20250414045014929|28.95056
20250414045114986|28.8367
20250414045215261|28.86511
20250414045315781|28.80823
20250414045415782|28.69449
20250414045515879|28.92209
20250414045615990|28.8367
20250414045716111|28.75137
20250414045816670|28.75137
20250414045917411|28.72296
20250414050017912|28.77982
20250414050118345|28.80823
20250414050218382|28.80823
20250414050318389|28.77982
20250414050418991|28.77982
20250414050519158|28.8367
20250414050619453|28.80823
20250414050720106|28.69449
20250414050820693|28.63766
20250414050920727|29.06458
20250414051020758|28.69449
20250414051120801|28.69449
20250414051220814|28.72296
20250414051320817|28.69449
20250414051420858|28.69449
20250414051520922|28.69449
20250414051621402|28.80823
20250414051721995|28.63766
20250414051822743|29.26437
20250414051922808|28.66611
20250414052022922|28.52414
20250414052123624|28.69449
20250414052223676|28.97906
20250414052323774|28.69449
20250414052423897|28.55252
20250414052523921|28.63766
20250414052623941|28.66611
20250414052724478|28.55252
20250414052824533|28.60928
20250414052924582|28.63766
20250414053024615|28.55252
20250414053124744|28.5809
20250414053224861|28.55252
20250414053324981|28.52414
20250414053425630|28.75137
20250414053525743|28.55252
20250414053625778|28.55252
20250414053725807|28.41074
20250414053825909|28.60928
20250414053925929|28.5809
20250414054025989|28.52414
20250414054125998|28.5809
20250414054226107|28.46741
20250414054326196|28.5809
20250414054426649|28.46741
20250414054526740|28.52414
20250414054626859|28.5809
20250414054726977|28.46741
20250414054827231|28.52414
20250414054927234|28.52414
20250414055027537|28.43906
20250414055127600|28.43906
20250414055227650|28.43906
20250414055327735|28.46741
20250414055428640|28.46741
20250414055528768|28.43906
20250414055628834|28.43906
20250414055729138|28.35403
20250414055829185|28.41074
20250414055929586|28.38239
20250414060029612|28.60928
20250414060129670|28.43906
20250414060229782|28.55252
20250414060329893|28.43906
20250414060429927|28.41074
20250414060530895|28.38239
20250414060630984|28.43906
20250414060731958|28.35403
20250414060832405|28.38239
20250414060932505|28.38239
20250414061032709|28.43906
20250414061132784|28.43906
20250414061232878|28.32568
20250414061334973|28.26907
20250414061435462|28.26907
20250414061535477|28.24078
20250414061635840|28.41074
20250414061735922|28.41074
20250414061836854|28.18417
20250414061936879|28.29739
20250414062036885|28.15588
20250414062136954|28.41074
20250414062237525|28.29739
20250414062337850|28.35403
20250414062437876|28.32568
20250414062537889|28.18417
20250414062638281|28.29739
20250414062738394|28.15588
20250414062838764|28.43906
20250414062938771|28.29739
20250414063038778|28.26907
20250414063138809|28.29739
20250414063238852|28.21246
20250414063338902|28.29739
20250414063438975|28.26907
20250414063539120|28.24078
20250414063639810|28.26907
20250414063739853|28.32568
20250414063839946|28.18417
20250414063940243|28.15588
20250414064040747|28.18417
20250414064140770|28.18417
20250414064240795|28.18417
20250414064340879|28.18417
20250414064440930|28.12762
20250414064540951|28.12762
20250414064640977|28.24078
20250414064741119|28.18417
20250414064841474|28.09937
20250414064941532|28.21246
20250414065041618|28.15588
20250414065141736|28.18417
20250414065241816|28.15588
20250414065341939|28.24078
20250414065442440|28.35403
20250414065542671|28.12762
20250414065643361|28.07111
20250414065743383|28.15588
20250414065843747|28.18417
20250414065943808|28.07111
20250414070043908|27.95813
20250414070143939|28.09937
20250414070244226|28.09937
20250414070344420|28.04285
20250414070444492|28.04285
20250414070544521|28.09937
20250414070644528|28.04285
20250414070744633|28.04285
20250414070844650|28.24078
20250414070944669|27.90167
20250414071044730|28.01462
20250414071144787|28.09937
20250414071244796|27.76065
20250414071344800|28.09937
20250414071444899|28.01462
20250414071544911|29.63647
20250414071644930|28.01462
20250414071745180|27.9299
20250414071845423|28.15588
20250414071945538|27.95813
20250414072045541|27.9299
20250414072145919|28.15588
20250414072245971|28.01462
20250414072346760|28.01462
20250414072446879|28.01462
20250414072546897|27.95813
20250414072646985|28.01462
20250414072747739|27.90167
20250414072848682|27.98636
20250414072948693|27.9299
20250414073048806|28.01462
20250414073148811|28.04285
20250414073248885|28.01462
20250414073348899|27.9299
20250414073448928|28.01462
20250414073548930|27.76065
20250414073649523|27.87347
20250414073749569|27.90167
20250414073849670|28.01462
20250414073949685|27.9299
20250414074049743|27.9299
20250414074149749|27.9299
20250414074249774|27.9299
20250414074349883|27.9299
20250414074449984|27.87347
20250414074550434|27.90167
20250414074650643|27.90167
20250414074751391|27.90167
20250414074851472|27.9299
20250414074951794|27.87347
20250414075051861|27.70432
20250414075151987|27.9299
20250414075252107|27.87347
20250414075352115|27.90167
20250414075452235|27.87347
20250414075553263|27.87347
20250414075653286|27.76065
20250414075753352|27.9299
20250414075853894|27.90167
20250414075953974|27.87347
20250414080054298|27.9299
20250414080154681|27.76065
20250414080254921|27.95813
20250414080354930|27.87347
20250414080454954|27.84525
20250414080555337|27.87347
20250414080655485|27.87347
20250414080755541|27.87347
20250414080855623|28.07111
20250414080955650|27.78888
20250414081055672|27.87347
20250414081155676|27.87347
20250414081255687|27.67615
20250414081404104|27.90167
20250414081505111|28.24078
20250414081605192|27.64801
20250414081705475|27.87347
20250414081805569|27.73251
20250414081905986|27.95813
20250414082006510|27.81708
20250414082106994|27.76065
20250414082207100|27.67615
20250414082307838|27.76065
20250414082407868|27.87347
20250414082507888|27.76065
20250414082607958|27.9299
20250414082708247|27.87347
20250414082808366|27.78888
20250414082908389|27.73251
20250414083008791|27.78888
20250414083108884|27.70432
20250414083208917|27.64801
20250414083309116|27.87347
20250414083409397|27.22641
20250414083509405|27.67615
20250414083609512|27.78888
20250414083709952|27.67615
20250414083810743|27.76065
20250414083910862|27.76065
20250414084010971|27.70432
20250414084111757|27.9299
20250414084212845|27.70432
20250414084312890|27.76065
20250414084412921|27.73251
20250414084512995|27.76065
20250414084613784|27.81708
20250414084713881|27.67615
20250414084813906|27.76065
20250414084913974|27.70432
20250414085014768|27.70432
20250414085114809|27.64801
20250414085214885|27.64801
20250414085314994|27.61984
20250414085415631|27.36676
20250414085515655|27.64801
20250414085615658|27.70432
20250414085715873|27.67615
20250414085815989|27.59171
20250414085916493|27.64801
20250414090016765|27.67615
20250414090116873|27.76065
20250414090216946|27.64801
20250414090316949|27.53543
20250414090417500|27.64801
20250414090517604|27.67615
20250414090617605|27.61984
20250414090717850|26.13657
20250414090817884|27.67615
20250414090917989|27.76065
20250414091018656|27.73251
20250414091118669|27.64801
20250414091218889|27.67615
20250414091318950|27.73251
20250414091418952|27.61984
20250414091518955|27.67615
20250414091619462|27.70432
20250414091719484|27.70432
20250414091819500|27.76065
20250414091920104|27.76065
20250414092020121|27.70432
20250414092120774|27.64801
20250414092220851|27.67615
20250414092320985|27.73251
20250414092421390|27.76065
20250414092521782|27.61984
20250414092621834|27.64801
20250414092721901|27.70432
20250414092821988|27.64801
20250414092922457|27.53543
20250414093022478|27.76065
20250414093122507|27.67615
20250414093222602|27.70432
20250414093322605|27.81708
20250414093422721|27.78888
20250414093522762|27.64801
20250414093623519|27.67615
20250414093723918|27.56357
20250414093823929|27.76065
20250414093923950|27.84525
20250414094024164|27.61984
20250414094124641|27.70432
20250414094224760|27.64801
20250414094324790|27.61984
20250414094424862|27.64801
20250414094524888|27.59171
20250414094624985|27.53543
20250414094725664|27.64801
20250414094825921|27.64801
20250414094926710|27.67615
20250414095027388|27.67615
20250414095127398|27.59171
20250414095227492|27.61984
20250414095327509|27.61984
20250414095427964|27.64801
20250414095528259|27.64801
20250414095628368|27.56357
20250414095728372|27.67615
20250414095828591|27.64801
20250414095928620|27.64801
20250414100028664|27.53543
20250414100128784|27.70432
20250414100228872|27.59171
20250414100328915|27.61984
20250414100428938|27.59171
20250414100529114|27.53543
20250414100629387|27.56357
20250414100729404|27.59171
20250414100829413|27.64801
20250414100929482|27.59171
20250414101029596|27.56357
20250414101129613|27.42297
20250414101230178|27.59171
20250414101330994|27.61984
20250414101435166|27.59171
20250414101536820|27.56357
20250414101636910|27.53543
20250414101736933|27.61984
20250414101837434|27.61984
20250414101937518|27.61984
20250414102037622|27.56357
20250414102137669|27.53543
20250414102237890|27.50729
20250414102337937|27.56357
20250414102438161|27.50729
20250414102538643|27.59171
20250414102638683|27.53543
20250414102738758|27.59171
20250414102838814|27.45108
20250414102938887|27.53543
20250414103039750|27.50729
20250414103139772|27.64801
20250414103239876|27.56357
20250414103339886|27.67615
20250414103440598|27.50729
20250414103540653|27.56357
20250414103640764|27.53543
20250414103740817|27.59171
20250414103840923|27.61984
20250414103940976|27.50729
20250414104041694|27.2825
20250414104141726|27.47919
20250414104241909|27.64801
20250414104341920|27.50729
20250414104442323|27.14221
20250414104542446|27.53543
20250414104642607|27.50729
20250414104742672|27.53543
20250414104842741|27.39484
20250414104942765|27.50729
20250414105042856|27.36676
20250414105142896|27.50729
20250414105242897|27.45108
20250414105342990|27.50729
20250414105443624|27.47919
20250414105543636|27.61984
20250414105643738|27.53543
20250414105743746|27.42297
20250414105843857|27.45108
20250414105944697|27.53543
20250414110044761|27.47919
20250414110144872|27.45108
20250414110244914|27.50729
20250414110345220|27.45108
20250414110445224|27.33871
20250414110545546|27.50729
20250414110645600|27.45108
20250414110745707|27.47919
20250414110845839|27.47919
20250414110945902|27.47919
20250414111046746|27.59171
20250414111146771|27.42297
20250414111246795|27.39484
20250414111347294|27.2825
20250414111447672|27.50729
20250414111547769|27.39484
20250414111647870|27.45108
20250414111747885|27.31058
20250414111847897|27.42297
20250414111948658|27.45108
20250414112048782|27.39484
20250414112148852|27.59171
20250414112248955|27.42297
20250414112349305|27.39484
20250414112449362|27.33871
20250414112549399|27.39484
20250414112649409|27.19833
20250414112749413|27.45108
20250414112849479|27.42297
20250414112949925|27.42297
20250414113050191|27.45108
20250414113150664|27.2825
20250414113250732|27.2825
20250414113350848|27.45108
20250414113450908|27.31058
20250414113551191|27.45108
20250414113651815|27.39484
20250414113751854|27.42297
20250414113851943|27.39484
20250414113951959|27.39484
20250414114052304|27.33871
20250414114152361|27.45108
20250414114252569|27.33871
20250414114352673|27.31058
20250414114452741|27.31058
20250414114552863|27.42297
20250414114652896|27.42297
20250414114752941|27.36676
20250414114853588|27.39484
20250414114953950|27.22641
20250414115054357|27.39484
20250414115154797|27.50729
20250414115254816|27.2825
20250414115355571|27.39484
20250414115455639|27.45108
20250414115555646|27.25446
20250414115655671|27.36676
20250414115755760|27.42297
20250414115855900|27.36676
20250414115955997|27.39484
20250414120056112|27.36676
20250414120156338|27.39484
20250414120256347|27.36676
20250414120356394|27.36676
20250414120456748|27.42297
20250414120556901|27.50729
20250414120656996|27.2825
20250414120757982|27.45108
20250414120858806|27.39484
20250414120958887|27.22641
20250414121059745|27.39484
20250414121159783|27.2825
20250414121259998|27.36676
20250414121400259|27.36676
20250414121502522|26.58261
20250414121603520|27.25446
20250414121703830|27.31058
20250414121803860|27.36676
20250414121903978|27.2825
20250414122004565|27.33871
20250414122104793|27.2825
20250414122204838|27.31058
20250414122304896|27.33871
20250414122404956|27.78888
20250414122505283|27.45108
20250414122605437|27.36676
20250414122706364|26.7782
20250414122806486|27.36676
20250414122906755|27.36676
20250414123006861|27.45108
20250414123106949|27.14221
20250414123206988|27.39484
20250414123307953|27.2825
20250414123408668|27.2825
20250414123508721|27.22641
20250414123608783|27.31058
20250414123708795|27.2825
20250414123808866|27.22641
20250414123908900|27.22641
20250414124008937|27.31058
20250414124109233|27.36676
20250414124209258|27.39484
20250414124309365|27.36676
20250414124409442|27.45108
20250414124509842|27.39484
20250414124609941|27.50729
20250414124709973|27.47919
20250414124809983|27.45108
20250414124910810|27.50729
20250414125010922|27.50729
20250414125110931|27.59171
20250414125211313|27.64801
20250414125311392|27.64801
20250414125411944|27.56357
20250414125511969|27.64801
20250414125612306|27.64801
20250414125712636|27.61984
20250414125812733|27.70432
20250414125912763|27.70432
20250414130012772|27.67615
20250414130112859|27.84525
20250414130212921|27.78888
20250414130312924|27.76065
20250414130413413|27.78888
20250414130514123|27.90167
20250414130614240|27.81708
20250414130714352|27.90167
20250414130814388|27.90167
20250414130914493|28.01462
20250414131014509|28.01462
20250414131114528|27.98636
20250414131214605|27.9299
20250414131314678|27.98636
20250414131414733|28.04285
20250414131514764|28.09937
20250414131614773|28.12762
20250414131714924|28.04285
20250414131815776|28.15588
20250414131915948|28.09937
20250414132015972|28.18417
20250414132115999|28.15588
20250414132216600|28.21246
20250414132316634|28.18417
20250414132416636|28.24078
20250414132516645|28.26907
20250414132616670|28.29739
20250414132716789|28.35403
20250414132816890|27.67615
20250414132916896|28.60928
20250414133016989|28.26907
20250414133117788|28.32568
20250414133217813|28.49579
20250414133317887|28.49579
20250414133417932|28.5809
20250414133517939|28.60928
20250414133617986|28.49579
20250414133717992|28.5809
20250414133818808|28.43906
20250414133918864|28.5809
20250414134018871|28.5809
20250414134118919|28.52414
20250414134219169|28.55252
20250414134319522|28.63766
20250414134419599|28.75137
20250414134519625|28.75137
20250414134619655|28.66611
20250414134720636|28.8367
20250414134820638|28.86511
20250414134920897|28.80823
20250414135021648|28.8367
20250414135121765|28.8367
20250414135221846|28.80823
20250414135321860|28.8367
20250414135421905|28.95056
20250414135522146|28.8367
20250414135622833|28.95056
20250414135722912|29.17868
20250414135822913|28.95056
20250414135923253|29.06458
20250414140023365|29.09308
20250414140123779|29.03604
20250414140223879|29.09308
20250414140323932|29.3501
20250414140423997|29.17868
20250414140524822|29.09308
20250414140624905|29.17868
20250414140724990|29.09308
20250414140825201|29.12158
20250414140925538|29.23578
20250414141025555|29.26437
20250414141125616|29.20728
20250414141225674|29.26437
20250414141325763|29.3501
20250414141425902|29.26437
20250414141529999|29.29297
20250414141630750|29.32153
20250414141730801|29.3501
20250414141830850|29.26437
20250414141930974|29.3501
20250414142031882|29.06458
20250414142131928|29.32153
20250414142232421|29.43594
20250414142332515|29.52188
20250414142432539|29.49319
20250414142532677|29.55051
20250414142632786|29.46457
20250414142732880|29.46457
20250414142832939|29.49319
20250414142933205|29.46457
20250414143033210|29.49319
20250414143133260|29.46457
20250414143233353|29.57913
20250414143333836|29.69385
20250414143433887|29.80869
20250414143533898|29.52188
20250414143633914|29.66516
20250414143734255|29.66516
20250414143834367|29.69385
20250414143934849|29.66516
20250414144034882|29.77997
20250414144134887|29.86615
20250414144234946|29.80869
20250414144335387|29.80869
20250414144435533|29.75125
20250414144535608|29.75125
20250414144635817|29.77997
20250414144735908|29.8374
20250414144835909|29.80869
20250414144935922|29.72253
20250414145035984|29.80869
20250414145136720|29.92368
20250414145236741|29.89493
20250414145336789|29.9812
20250414145436797|30.29828
20250414145536895|29.9812
20250414145636934|30.0676
20250414145737578|30.00998
20250414145837643|30.12518
20250414145937655|30.12518
20250414150037758|30.0676
20250414150137792|30.09641
20250414150237793|30.0676
20250414150337857|30.12518
20250414150437882|30.18283
20250414150537891|30.24057
20250414150637983|30.18283
20250414150738573|30.24057
20250414150838596|30.12518
20250414150938833|30.24057
20250414151038898|30.24057
20250414151138911|30.26941
20250414151239676|30.26941
20250414151339677|30.18283
20250414151439731|30.35605
20250414151539764|30.26941
20250414151639863|30.32718
20250414151739944|31.16864
20250414151840503|30.26941
20250414151940897|30.35605
20250414152040935|30.35605
20250414152140968|30.38495
20250414152241370|30.38495
20250414152341447|30.35605
20250414152441490|30.38495
20250414152541542|30.41385
20250414152641625|30.47171
20250414152741970|30.35605
20250414152842185|30.41385
20250414152942231|30.44278
20250414153042304|30.50064
20250414153142546|30.50064
20250414153242633|30.50064
20250414153342673|30.47171
20250414153442678|30.50064
20250414153542727|30.50064
20250414153642739|30.52957
20250414153742788|30.52957
20250414153842816|30.5585
20250414153942898|30.61646
20250414154042933|30.58746
20250414154142992|30.61646
20250414154243121|30.50064
20250414154343329|30.50064
20250414154443361|30.61646
20250414154543482|30.52957
20250414154643605|30.58746
20250414154743989|30.44278
20250414154844486|30.61646
20250414154944514|30.67444
20250414155044522|30.61646
20250414155144547|30.64542
20250414155244631|30.50064
20250414155344635|30.79047
20250414155444641|30.58746
20250414155544750|30.67444
20250414155644973|30.64542
20250414155744995|30.79047
20250414155845569|30.70343
20250414155945647|30.67444
20250414160045678|30.67444
20250414160145798|30.67444
20250414160245879|31.02298
20250414160345934|30.67444
20250414160445975|30.76144
20250414160545988|30.64542
20250414160646886|30.50064
20250414160746887|30.70343
20250414160847270|30.67444
20250414160947946|30.64542
20250414161047980|30.81949
20250414161148948|30.67444
20250414161249455|30.79047
20250414161349486|30.61646
20250414161449515|30.79047
20250414161557954|30.67444
20250414161658510|30.64542
20250414161758592|30.64542
20250414161858673|30.58746
20250414161958778|30.50064
20250414162058869|30.64542
20250414162158901|29.29297
20250414162258924|30.90668
20250414162358984|30.76144
20250414162458994|29.57913
20250414162559697|30.35605
20250414162659864|30.64542
20250414162759988|30.76144
20250414162900998|30.64542
20250414163001111|30.70343
20250414163101187|30.70343
20250414163201212|30.64542
20250414163301682|30.67444
20250414163401734|30.5585
20250414163501749|30.64542
20250414163601859|30.64542
20250414163701928|30.70343
20250414163801985|30.50064
20250414163902858|30.61646
20250414164002882|30.58746
20250414164102934|30.58746
20250414164203317|30.67444
20250414164303365|30.67444
20250414164403396|30.58746
20250414164503940|30.44278
20250414164604554|30.52957
20250414164704636|30.58746
20250414164805728|30.52957
20250414164905854|30.52957
20250414165005952|30.5585
20250414165106128|30.52957
20250414165206807|30.58746
20250414165306847|30.47171
20250414165406956|30.50064
20250414165506997|30.64542
20250414165606999|30.50064
20250414165707525|30.50064
20250414165807536|30.61646
20250414165908476|30.50064
20250414170008499|30.50064
20250414170108539|30.50064
20250414170208565|30.44278
20250414170308987|30.5585
20250414170409102|30.50064
20250414170509691|30.26941
20250414170609798|30.50064
20250414170709918|30.50064
20250414170810211|30.50064
20250414170910838|30.61646
20250414171010874|30.41385
20250414171110978|30.5585
20250414171211782|30.52957
20250414171311843|30.52957
20250414171411901|30.47171
20250414171512382|30.50064
20250414171612474|30.26941
20250414171712519|30.44278
20250414171812525|30.50064
20250414171913113|30.50064
20250414172013116|30.26941
20250414172113173|30.50064
20250414172213393|30.47171
20250414172313473|31.05212
20250414172413475|30.41385
20250414172513864|30.61646
20250414172613902|30.50064
20250414172713915|30.64542
20250414172814226|30.58746
20250414172914292|30.50064
20250414173014722|30.61646
20250414173114769|30.44278
20250414173214977|30.58746
20250414173315974|30.64542
20250414173416713|30.41385
20250414173517618|30.5585
20250414173617624|30.61646
20250414173717632|30.64542
20250414173817684|30.87756
20250414173917799|30.64542
20250414174017849|30.61646
20250414174117885|30.70343
20250414174217936|30.64542
20250414174317969|30.70343
20250414174418419|30.50064
20250414174518520|30.64542
20250414174618547|30.5585
20250414174718603|30.61646
20250414174818805|30.76144
20250414174918811|30.64542
20250414175018929|30.64542
20250414175118974|30.61646
20250414175218977|30.87756
20250414175319567|30.61646
20250414175419692|30.64542
20250414175519785|30.5585
20250414175619845|30.61646
20250414175719868|30.64542
20250414175819988|30.70343
20250414175920444|30.61646
20250414180021351|30.64542
20250414180121700|30.64542
20250414180221736|30.73242
20250414180321758|30.61646
20250414180421819|30.84854
20250414180521846|30.64542
20250414180621848|30.5585
20250414180721919|30.50064
20250414180821933|30.64542
20250414180921993|30.52957
20250414181022292|30.64542
20250414181122448|30.64542
20250414181222860|30.50064
20250414181322896|30.64542
20250414181422983|30.64542
20250414181523196|30.67444
20250414181627781|30.64542
20250414181727872|30.61646
20250414181827886|30.52957
20250414181927983|30.24057
20250414182028203|30.64542
20250414182128910|30.64542
20250414182228971|31.22699
20250414182328982|30.70343
20250414182429995|30.61646
20250414182529997|30.50064
20250414182630133|30.61646
20250414182730914|29.72253
20250414182830994|30.61646
20250414182931352|30.58746
20250414183031377|30.38495
20250414183131399|30.67444
20250414183231417|30.38495
20250414183331526|30.5585
20250414183431982|30.58746
20250414183532598|30.61646
20250414183632653|30.52957
20250414183732955|30.50064
20250414183833563|30.44278
20250414183933633|29.17868
20250414184033721|30.47171
20250414184133786|30.79047
20250414184233801|30.61646
20250414184333804|30.50064
20250414184433868|30.50064
20250414184533891|30.50064
20250414184633994|30.52957
20250414184734748|30.52957
20250414184834784|30.58746
20250414184934815|30.50064
20250414185035651|30.38495
20250414185135699|30.50064
20250414185235791|30.61646
20250414185335816|30.52957
20250414185435849|30.50064
20250414185535959|30.32718
20250414185636365|30.61646
20250414185736925|30.9357
20250414185836946|30.58746
20250414185937648|30.58746
20250414190037768|30.67444
20250414190138185|30.61646
20250414190238263|30.52957
20250414190338765|30.52957
20250414190438806|30.35605
20250414190538927|30.5585
20250414190638943|30.44278
20250414190738973|30.41385
20250414190839295|30.47171
20250414190939928|30.41385
20250414191039947|30.26941
20250414191140365|30.38495
20250414191240397|30.38495
20250414191340928|30.38495
20250414191440990|30.44278
20250414191541785|30.35605
20250414191641790|30.41385
20250414191741892|30.32718
20250414191841935|30.96481
20250414191941974|30.32718
20250414192042350|30.26941
20250414192142360|30.29828
20250414192242394|30.32718
20250414192342481|30.35605
20250414192442600|30.24057
20250414192542630|30.35605
20250414192642684|30.29828
20250414192742746|30.24057
20250414192842763|30.24057
20250414192942847|30.29828
20250414193042964|30.24057
20250414193142976|30.29828
20250414193243920|30.24057
20250414193343982|30.26941
20250414193444337|30.00998
20250414193544385|30.18283
20250414193644507|29.15018
20250414193744723|30.24057
20250414193844922|30.24057
20250414193945243|30.24057
20250414194045251|30.18283
20250414194145559|30.0676
20250414194245891|30.09641
20250414194345934|30.09641
20250414194446787|30.18283
20250414194546797|30.09641
20250414194646906|30.21173
20250414194747108|30.15402
20250414194847225|30.18283
20250414194947237|30.12518
20250414195047855|30.12518
20250414195147903|29.95245
20250414195248728|30.18283
20250414195348774|30.0676
20250414195448995|30.24057
20250414195549899|29.8374
20250414195650126|30.09641
20250414195750267|30.18283
20250414195850842|30.18283
20250414195950897|30.00998
20250414200051211|29.55051
20250414200151813|31.78302
20250414200251879|30.18283
20250414200351947|30.12518
20250414200452461|30.18283
20250414200552479|36.19449
20250414200652827|29.9812
20250414200752948|30.0676
20250414200853755|30.09641
20250414200953871|30.09641
20250414201053983|30.00998
20250414201154412|30.00998
20250414201254480|30.00998
20250414201354574|30.03879
20250414201454662|30.12518
20250414201554757|30.09641
20250414201656476|30.03879
20250414201756645|30.09641
20250414201856756|29.9812
20250414201956849|30.0676
20250414202056858|30.00998
20250414202156859|30.00998
20250414202256937|30.03879
20250414202356959|29.89493
20250414202457654|30.09641
20250414202557819|31.31448
20250414202657869|29.9812
20250414202757872|30.00998
20250414202857895|30.15402
20250414202957990|30.00998
20250414203058112|29.92368
20250414203158342|30.00998
20250414203258476|30.03879
20250414203358754|30.09641
20250414203458758|29.9812
20250414203558790|29.55051
20250414203658948|30.09641
20250414203759511|30.18283
20250414203859597|30.12518
20250414203959847|29.9812
20250414204059912|29.86615
20250414204200327|30.0676
20250414204300690|29.95245
20250414204400809|29.8374
20250414204500932|29.9812
20250414204600987|29.9812
20250414204701593|29.92368
20250414204802173|29.92368
20250414204902992|29.9812
20250414205003445|29.95245
20250414205103553|30.00998
20250414205203661|29.9812
20250414205303666|29.80869
20250414205403872|29.92368
20250414205503906|29.89493
20250414205603941|29.72253
20250414205704161|29.92368
20250414205804996|29.89493
20250414205905201|29.86615
20250414210005418|29.95245
20250414210105520|29.92368
20250414210205613|29.92368
20250414210305633|29.77997
20250414210405653|29.95245
20250414210505763|29.77997
20250414210605871|29.8374
20250414210705903|29.92368
20250414210806210|29.9812
20250414210906242|29.89493
20250414211006805|29.86615
20250414211106847|29.9812
20250414211206871|30.0676
20250414211307885|29.95245
20250414211407917|29.89493
20250414211507985|29.75125
20250414211608812|29.89493
20250414211708868|29.8374
20250414211808936|29.8374
20250414211909122|29.8374
20250414212009934|29.80869
20250414212110101|29.77997
20250414212210296|29.72253
20250414212310666|29.86615
20250414212410768|29.80869
20250414212510815|29.8374
20250414212610981|29.8374
20250414212711626|29.8374
20250414212811738|29.86615
20250414212911857|29.80869
20250414213011981|29.8374
20250414213112593|29.95245
20250414213212625|29.77997
20250414213312716|29.9812
20250414213412748|29.89493
20250414213512852|29.86615
20250414213612936|29.80869
20250414213712941|29.86615
20250414213812985|29.8374
20250414213913889|29.89493
20250414214014680|29.77997
20250414214114780|29.75125
20250414214214868|29.77997
20250414214314983|29.86615
20250414214415103|29.69385
20250414214515290|29.8374
20250414214615373|29.8374
20250414214715993|29.77997
20250414214816741|29.8374
20250414214916875|29.8374
20250414215016955|29.80869
20250414215117451|29.86615
20250414215217514|29.75125
20250414215317526|29.77997
20250414215417540|29.8374
20250414215517803|29.86615
20250414215617885|30.00998
20250414215717892|29.75125
20250414215817974|29.75125
20250414215918681|29.75125
20250414220018687|29.75125
20250414220118769|29.57913
20250414220218884|29.75125
20250414220318945|29.80869
20250414220418983|29.75125
20250414220518985|29.75125
20250414220619195|29.75125
20250414220719437|29.77997
20250414220819505|29.80869
20250414220919622|29.75125
20250414221019652|29.8374
20250414221119748|29.72253
20250414221219778|29.20728
20250414221319807|29.86615
20250414221419879|29.72253
20250414221519949|29.8374
20250414221620601|29.72253
20250414221725327|29.75125
20250414221826400|29.77997
20250414221926490|29.72253
20250414222026492|30.73242
20250414222126716|29.75125
20250414222226800|29.80869
20250414222326808|29.77997
20250414222426813|29.77997
20250414222526915|29.75125
20250414222626947|29.72253
20250414222727167|29.86615
20250414222827459|29.95245
20250414222928169|29.80869
20250414223028383|29.66516
20250414223128448|29.75125
20250414223228541|29.75125
20250414223328959|29.72253
20250414223428974|29.75125
20250414223529626|29.75125
20250414223629896|29.72253
20250414223729952|29.75125
20250414223829995|29.72253
20250414223930946|29.72253
20250414224030948|30.26941
20250414224130957|29.77997
20250414224231703|29.69385
20250414224331755|29.72253
20250414224431794|29.72253
20250414224531817|29.72253
20250414224631822|29.66516
20250414224731862|29.72253
20250414224832150|29.72253
20250414224932235|29.60782
20250414225032330|29.72253
20250414225132415|29.69385
20250414225232611|29.66516
20250414225332669|29.32153
20250414225432779|29.72253
20250414225532849|29.69385
20250414225632870|29.66516
20250414225732919|29.75125
20250414225833116|29.75125
20250414225933397|29.60782
20250414230033633|29.32153
20250414230133725|29.69385
20250414230233818|29.63647
20250414230333872|29.69385
20250414230433873|29.63647
20250414230533980|29.66516
20250414230634141|29.72253
20250414230734830|29.63647
20250414230834873|29.66516
20250414230934883|29.60782
20250414231035917|29.60782
20250414231135994|29.63647
20250414231236372|29.69385
20250414231336463|30.18283
20250414231436490|29.63647
20250414231536529|29.66516
20250414231636605|29.69385
20250414231736632|29.69385
20250414231836648|29.60782
20250414231936957|29.57913
20250414232037543|29.66516
20250414232137603|29.60782
20250414232237621|29.63647
20250414232337629|29.60782
20250414232437724|29.69385
20250414232537758|29.60782
20250414232637778|29.63647
20250414232737794|29.60782
20250414232837916|29.69385
20250414232938712|29.63647
20250414233038840|29.60782
20250414233138862|29.60782
20250414233238961|29.66516
20250414233339764|29.69385
20250414233439845|29.57913
20250414233539872|29.60782
20250414233639873|29.60782
20250414233739946|29.55051
20250414233840272|29.60782
20250414233940361|29.69385
20250414234040997|29.57913
20250414234141365|29.60782
20250414234241772|29.60782
20250414234341845|29.69385
20250414234442317|29.55051
20250414234542711|29.69385
20250414234642982|29.46457
20250414234743315|29.57913
20250414234843360|29.57913
20250414234943479|29.57913
20250414235043520|28.72296
20250414235143617|29.32153
20250414235243640|29.55051
20250414235343667|29.60782
20250414235443784|29.55051
20250414235543801|29.57913
20250414235643894|29.89493
20250414235743922|29.77997
20250414235843938|29.57913
20250414235944353|29.52188