20250415000044354|29.49319
20250415000144395|29.52188
20250415000244476|29.57913
20250415000344501|29.57913
20250415000444520|29.49319
20250415000544793|29.49319
20250415000644873|29.55051
20250415000744929|29.49319
20250415000845333|29.32153
20250415000945486|29.46457
20250415001045543|29.52188
20250415001145560|29.43594
20250415001245638|29.46457
20250415001345808|29.3501
20250415001445907|29.46457
20250415001546899|29.49319
20250415001647210|29.46457
20250415001751887|29.49319
20250415001956580|29.43594
20250415002056793|29.46457
20250415002156875|29.3501
20250415002256894|29.49319
20250415002356897|29.43594
20250415002456924|29.95245
20250415002557358|29.43594
20250415002657418|29.46457
20250415002757534|29.26437
20250415002857852|29.43594
20250415002957916|29.37872
20250415003057974|29.46457
20250415003158441|29.43594
20250415003258905|29.43594
20250415003358961|29.40732
20250415003458994|29.32153
20250415003559156|29.49319
20250415003659718|29.43594
20250415003759801|29.3501
20250415003859859|29.46457
20250415003959971|29.32153
20250415004059985|29.26437
20250415004200337|29.3501
20250415004300414|29.32153
20250415004400477|29.3501
20250415004500519|29.37872
20250415004600640|29.46457
20250415004700641|29.46457
20250415004800797|29.46457
20250415004900864|29.29297
20250415005000882|29.60782
20250415005100930|29.17868
20250415005201806|29.46457
20250415005301959|29.37872
20250415005402112|29.49319
20250415005502720|29.3501
20250415005602808|29.40732
20250415005702917|29.23578
20250415005803186|29.32153
20250415005903280|29.3501
20250415010003584|29.43594
20250415010103807|29.40732
20250415010203917|29.26437
20250415010304654|29.09308
20250415010404922|29.32153
20250415010505454|29.32153
20250415010605820|29.32153
20250415010706522|29.29297
20250415010806625|29.26437
20250415010906664|29.75125
20250415011006759|29.32153
20250415011106802|29.3501
20250415011206818|29.06458
20250415011306911|29.26437
20250415011407151|29.20728
20250415011507231|29.32153
20250415011607263|29.32153
20250415011707980|29.26437
20250415011808359|29.32153
20250415011908569|29.20728
20250415012008702|29.20728
20250415012108801|29.20728
20250415012208968|29.20728
20250415012309483|29.49319
20250415012409510|29.20728
20250415012509708|29.26437
20250415012609731|29.32153
20250415012709854|29.29297
20250415012809943|29.29297
20250415012910466|29.32153
20250415013010788|29.29297
20250415013110909|29.89493
20250415013210925|29.3501
20250415013310980|29.29297
20250415013411520|29.29297
20250415013511643|29.3501
20250415013612681|29.26437
20250415013712788|29.23578
20250415013812794|29.23578
20250415013912860|29.29297
20250415014012886|29.26437
20250415014112947|29.32153
20250415014213264|29.3501
20250415014313798|29.26437
20250415014413909|29.29297
20250415014513984|29.26437
20250415014614240|29.32153
20250415014714246|29.26437
20250415014814358|29.23578
20250415014914371|29.29297
20250415015014816|29.26437
20250415015114899|29.26437
20250415015214928|29.20728
20250415015314958|29.20728
20250415015415656|29.26437
20250415015515845|29.32153
20250415015616886|29.26437
20250415015716956|29.26437
20250415015817144|29.20728
20250415015917888|29.20728
20250415020017921|29.23578
20250415020118282|29.32153
20250415020218352|29.12158
20250415020318582|29.23578
20250415020418648|29.09308
20250415020518802|29.20728
20250415020618903|29.20728
20250415020719209|29.23578
20250415020819478|29.20728
20250415020919786|29.15018
20250415021019887|29.17868
20250415021119984|29.15018
20250415021220811|29.17868
20250415021320858|29.12158
20250415021420936|29.20728
20250415021521138|29.17868
20250415021621685|29.17868
20250415021721790|29.09308
20250415021820291|29.09308
20250415022007125|29.03604
20250415022107236|29.46457
20250415022207688|29.12158
20250415022307725|29.17868
20250415022407842|29.03604
20250415022507928|29.09308
20250415022608451|29.03604
20250415022708510|29.03604
20250415022808832|29.09308
20250415022908939|29.06458
20250415023008988|29.06458
20250415023109110|28.92209
20250415023209580|29.06458
20250415023309607|29.03604
20250415023410709|29.06458
20250415023510909|29.03604
20250415023610913|29.09308
20250415023710955|29.06458
20250415023810988|28.95056
20250415023911247|29.12158
20250415024011264|28.92209
20250415024111625|29.06458
20250415024212317|28.95056
20250415024312369|29.20728
20250415024412475|28.92209
20250415024512512|29.03604
20250415024612597|29.03604
20250415024712635|29.03604
20250415024812793|29.9812
20250415024912855|28.92209
20250415025012876|29.03604
20250415025112899|28.89362
20250415025212958|28.97906
20250415025313378|30.90668
20250415025413829|28.89362
20250415025513895|28.92209
20250415025613928|28.8367
20250415025714398|20.35007
20250415025814910|28.97906
20250415025914993|29.75125
20250415030015664|28.95056
20250415030116555|28.92209
20250415030216656|28.77982
20250415030316744|28.89362
20250415030416764|28.86511
20250415030516844|28.92209
20250415030616946|28.92209
20250415030717636|29.03604
20250415030817656|28.86511
20250415030917741|28.72296
20250415031017790|28.80823
20250415031117811|28.89362
20250415031218914|28.89362
20250415031319381|28.8367
20250415031419779|28.72296
20250415031519807|28.80823
20250415031619982|28.86511
20250415031720777|28.80823
20250415031822709|28.92209
20250415031922791|28.95056
20250415032022873|28.8367
20250415032122899|30.38495
20250415032223231|28.80823
20250415032323269|28.80823
20250415032423359|28.8367
20250415032523474|28.80823
20250415032623618|29.15018
20250415032723674|28.95056
20250415032823771|28.77982
20250415032923995|28.8367
20250415033024235|28.8367
20250415033124669|28.75137
20250415033224732|28.77982
20250415033324791|28.69449
20250415033424805|28.80823
20250415033524932|28.8367
20250415033624938|28.69449
20250415033724984|28.80823
20250415033825480|28.8367
20250415033925707|28.77982
20250415034025768|28.8367
20250415034125875|28.75137
20250415034225986|28.75137
20250415034326840|28.66611
20250415034426861|28.8367
20250415034526893|28.69449
20250415034626903|28.69449
20250415034726980|28.69449
20250415034827782|28.95056
20250415034927799|28.69449
20250415035027904|28.72296
20250415035128170|28.69449
20250415035228537|28.77982
20250415035328851|28.72296
20250415035428905|28.72296
20250415035528912|28.5809
20250415035628988|28.8367
20250415035729638|28.5809
20250415035829736|28.5809
20250415035929766|28.66611
20250415040029789|28.5809
20250415040129860|28.69449
20250415040229905|28.72296
20250415040329951|28.69449
20250415040430558|28.66611
20250415040530623|28.63766
20250415040630662|28.72296
20250415040730777|28.77982
20250415040830862|28.60928
20250415040930908|28.55252
20250415041031554|28.66611
20250415041131648|28.60928
20250415041231770|28.5809
20250415041331794|28.63766
20250415041431816|28.60928
20250415041531877|28.55252
20250415041632197|28.66611
20250415041732240|28.66611
20250415041916192|28.60928
20250415042016520|28.43906
20250415042116736|28.5809
20250415042216963|28.5809
20250415042317704|28.5809
20250415042417779|28.46741
20250415042517898|28.5809
20250415042617983|28.55252
20250415042718980|28.55252
20250415042819526|28.52414
20250415042919539|28.52414
20250415043019795|28.43906
20250415043119803|28.52414
20250415043219824|28.41074
20250415043319911|28.52414
20250415043420414|28.55252
20250415043520809|28.52414
20250415043620919|28.55252
20250415043721344|28.43906
20250415043821394|28.35403
20250415043921713|28.41074
20250415044021807|28.52414
20250415044121861|28.49579
20250415044221910|28.46741
20250415044321932|28.43906
20250415044422560|28.46741
20250415044522760|28.41074
20250415044622788|28.55252
20250415044722912|28.43906
20250415044822984|28.41074
20250415044923823|28.49579
20250415045023864|28.43906
20250415045123917|28.52414
20250415045223926|28.49579
20250415045323952|28.55252
20250415045423958|28.43906
20250415045523992|28.35403
20250415045624947|28.43906
20250415045724992|28.32568
20250415045824996|28.52414
20250415045925236|28.43906
20250415050025973|28.43906
20250415050125983|28.38239
20250415050226284|28.38239
20250415050326289|28.43906
20250415050426392|28.41074
20250415050526406|28.32568
20250415050626411|28.38239
20250415050726530|28.41074
20250415050826537|28.35403
20250415050926976|28.43906
20250415051026985|28.43906
20250415051127955|28.29739
20250415051227958|28.41074
20250415051327999|28.21246
20250415051428105|28.35403
20250415051528485|28.35403
20250415051628596|28.41074
20250415051728637|28.32568
20250415051828646|28.29739
20250415051928715|28.32568
20250415052028818|28.38239
20250415052128899|28.35403
20250415052228991|28.29739
20250415052329110|28.35403
20250415052429515|28.29739
20250415052529778|28.35403
20250415052629811|28.32568
20250415052729883|28.29739
20250415052829938|28.41074
20250415052930134|28.35403
20250415053030506|28.38239
20250415053130538|28.35403
20250415053230646|28.32568
20250415053330694|28.18417
20250415053430798|28.32568
20250415053530810|28.29739
20250415053630811|28.26907
20250415053730911|28.29739
20250415053832247|28.29739
20250415053932704|28.35403
20250415054032745|28.26907
20250415054132768|28.29739
20250415054232888|28.35403
20250415054333115|28.24078
20250415054433122|27.76065
20250415054533720|28.29739
20250415054633748|28.26907
20250415054733801|28.26907
20250415054833969|28.29739
20250415054934190|28.32568
20250415055034858|28.26907
20250415055134925|28.18417
20250415055234927|28.24078
20250415055335197|28.26907
20250415055435235|28.18417
20250415055535565|28.18417
20250415055635599|28.18417
20250415055736936|28.24078
20250415055837698|28.15588
20250415055937809|28.04285
20250415060037919|28.26907
20250415060137972|28.18417
20250415060238637|28.12762
20250415060338951|27.76065
20250415060439464|28.29739
20250415060539568|28.18417
20250415060639654|28.15588
20250415060739747|28.21246
20250415060839767|28.24078
20250415060939813|28.15588
20250415061039919|28.24078
20250415061139968|28.46741
20250415061239990|28.15588
20250415061340591|28.18417
20250415061440654|28.18417
20250415061540747|28.09937
20250415061641265|28.29739
20250415061741317|28.24078
20250415061841352|28.09937
20250415061942568|28.24078
20250415062042807|28.12762
20250415062142897|28.07111
20250415062242919|28.24078
20250415062342978|28.12762
20250415062442981|28.09937
20250415062543583|28.12762
20250415062643622|28.18417
20250415062743656|28.12762
20250415062843721|28.15588
20250415062943724|28.18417
20250415063043750|28.04285
20250415063143777|28.12762
20250415063243853|27.59171
20250415063343902|28.09937
20250415063444542|28.12762
20250415063544616|28.12762
20250415063644632|28.04285
20250415063745414|28.12762
20250415063845479|28.04285
20250415063945586|28.04285
20250415064045622|28.09937
20250415064145637|28.29739
20250415064245730|28.07111
20250415064345811|28.12762
20250415064445971|28.01462
20250415064546838|28.04285
20250415064646914|28.04285
20250415064746925|28.04285
20250415064847268|28.04285
20250415064947372|28.04285
20250415065047551|28.15588
20250415065147758|27.98636
20250415065247800|27.95813
20250415065347918|27.98636
20250415065447947|28.04285
20250415065548203|28.04285
20250415065648313|27.84525
20250415065748811|28.15588
20250415065848842|27.9299
20250415065948894|28.07111
20250415070048930|28.07111
20250415070149235|28.04285
20250415070249855|28.01462
20250415070349900|27.98636
20250415070449939|28.04285
20250415070550264|27.9299
20250415070650273|28.04285
20250415070750368|27.78888
20250415070850983|27.9299
20250415070951242|28.01462
20250415071051271|28.04285
20250415071151330|27.98636
20250415071251909|27.70432
20250415071351910|28.01462
20250415071452245|25.44235
20250415071552262|28.01462
20250415071652352|28.01462
20250415071752423|27.78888
20250415071852916|27.90167
20250415071952977|28.12762
20250415072053233|28.09937
20250415072153380|27.95813
20250415072253735|27.9299
20250415072353854|27.90167
20250415072453924|27.90167
20250415072554408|27.87347
20250415072654532|27.9299
20250415072754615|27.9299
20250415072854641|28.01462
20250415072954675|27.90167
20250415073054761|27.90167
20250415073154878|28.12762
20250415073254922|27.9299
20250415073355258|27.9299
20250415073455339|27.84525
20250415073555479|27.95813
20250415073655912|27.90167
20250415073756106|27.87347
20250415073856227|27.67615
20250415073956784|27.08618
20250415074056918|27.73251
20250415074156977|27.87347
20250415074257606|27.81708
20250415074357650|27.53543
20250415074457677|27.87347
20250415074557881|27.87347
20250415074657941|27.81708
20250415074758405|27.90167
20250415074858477|27.9299
20250415074958494|27.90167
20250415075059110|27.73251
20250415075159813|27.76065
20250415075259852|27.87347
20250415075359895|27.78888
20250415075459896|27.78888
20250415075559919|27.59171
20250415075700302|27.76065
20250415075800587|27.78888
20250415075900653|27.76065
20250415080000777|27.76065
20250415080100786|27.78888
20250415080200885|27.70432
20250415080300980|27.76065
20250415080401779|27.78888
20250415080501848|27.76065
20250415080601919|27.78888
20250415080701961|27.76065
20250415080802556|27.67615
20250415080902678|27.78888
20250415081002708|27.78888
20250415081102736|28.29739
20250415081202810|27.76065
20250415081302910|27.70432
20250415081403499|27.73251
20250415081503519|27.73251
20250415081603619|27.78888
20250415081703629|27.76065
20250415081804495|27.70432
20250415081904541|27.64801
20250415082009525|27.47919
20250415082109635|27.76065
20250415082209646|27.76065
20250415082309767|27.81708
20250415082409770|28.66611
20250415082509842|27.73251
20250415082609931|27.73251
20250415082710410|27.70432
20250415082810519|27.76065
20250415082910852|27.78888
20250415083010927|27.73251
20250415083111494|27.78888
20250415083211601|27.70432
20250415083311614|27.67615
20250415083411727|27.53543
20250415083511760|27.64801
20250415083611964|27.73251
20250415083712426|27.70432
20250415083812632|27.70432
20250415083912675|27.67615
20250415084012790|27.64801
20250415084113271|27.70432
20250415084213931|27.64801
20250415084314520|27.67615
20250415084414732|27.76065
20250415084514747|27.61984
20250415084614860|27.70432
20250415084714980|28.63766
20250415084815272|27.73251
20250415084915325|27.67615
20250415085015948|27.67615
20250415085116140|27.73251
20250415085216989|27.70432
20250415085317718|27.70432
20250415085417927|27.73251
20250415085518131|27.76065
20250415085618441|27.78888
20250415085718523|27.98636
20250415085818636|27.84525
20250415085918649|27.81708
20250415090019173|27.81708
20250415090119234|28.01462
20250415090219239|28.04285
20250415090319494|28.04285
20250415090419511|28.04285
20250415090519757|28.04285
20250415090619816|28.18417
20250415090719908|28.32568
20250415090820120|28.41074
20250415090920939|28.24078
20250415091021227|28.66611
20250415091121389|28.75137
20250415091221615|28.95056
20250415091321668|29.09308
20250415091422667|29.09308
20250415091522686|30.96481
20250415091622781|29.43594
20250415091722818|29.57913
20250415091822847|29.69385
20250415091922949|29.86615
20250415092023764|30.0676
20250415092123820|30.09641
20250415092223907|30.35605
20250415092324105|30.50064
20250415092424669|30.50064
20250415092524771|30.90668
20250415092624898|30.9357
20250415092724959|31.05212
20250415092825729|31.28534
20250415092925777|31.37292
20250415093025798|31.72433
20250415093125826|31.63635
20250415093225863|31.87115
20250415093325879|31.98877
20250415093425943|32.0477
20250415093525957|32.19513
20250415093625992|32.52036
20250415093726860|32.19513
20250415093826868|32.40192
20250415093926980|32.43152
20250415094027519|32.54996
20250415094127544|32.57962
20250415094227647|32.66864
20250415094327764|32.63895
20250415094427908|32.46109
20250415094527971|32.728
20250415094628772|32.66864
20250415094728978|32.75769
20250415094830589|32.75769
20250415094930706|32.728
20250415095030939|32.75769
20250415095131275|32.81717
20250415095231811|32.63895
20250415095331922|32.81717
20250415095431930|32.75769
20250415095532292|32.69833
20250415095632349|32.81717
20250415095732714|32.728
20250415095832721|32.75769
20250415095932856|32.69833
20250415100032944|32.75769
20250415100132957|32.81717
20250415100233507|32.728
20250415100333911|32.75769
20250415100433931|32.66864
20250415100533963|32.75769
20250415100634397|32.75769
20250415100734877|32.69833
20250415100834887|32.75769
20250415100934932|32.75769
20250415101034951|32.69833
20250415101135730|32.52036
20250415101235786|32.728
20250415101335904|32.75769
20250415101435932|32.728
20250415101536365|32.75769
20250415101636684|32.54996
20250415101736759|32.69833
20250415101836825|32.60928
20250415101936956|32.75769
20250415102040376|32.54996
20250415102140406|32.78741
20250415102240534|32.69833
20250415102340969|32.60928
20250415102440994|32.63895
20250415102541185|32.69833
20250415102641414|32.66864
20250415102741467|32.66864
20250415102841532|32.66864
20250415102941539|32.63895
20250415103041612|32.75769
20250415103141644|32.63895
20250415103241769|32.57962
20250415103341810|32.69833
20250415103441901|32.728
20250415103541976|32.60928
20250415103642211|32.57962
20250415103742231|32.57962
20250415103842293|32.78741
20250415103942387|32.66864
20250415104042496|32.54996
20250415104142740|32.60928
20250415104242764|32.63895
20250415104342937|32.57962
20250415104443315|32.60928
20250415104543602|32.54996
20250415104643691|32.57962
20250415104743813|32.60928
20250415104843905|32.66864
20250415104944791|32.60928
20250415105044884|32.19513
20250415105144926|32.63895
20250415105244938|32.54996
20250415105345272|32.9064
20250415105445487|32.54996
20250415105545540|32.63895
20250415105645634|32.49069
20250415105745654|32.54996
20250415105845737|32.63895
20250415105945790|32.13614
20250415110045892|32.66864
20250415110145975|35.14267
20250415110246513|32.63895
20250415110346793|32.52036
20250415110446855|32.54996
20250415110546922|32.57962
20250415110646995|32.63895
20250415110747890|32.25415
20250415110847899|32.57962
20250415110947965|32.49069
20250415111048719|32.52036
20250415111148749|32.46109
20250415111248869|32.49069
20250415111348889|32.49069
20250415111448927|32.52036
20250415111548985|32.43152
20250415111649740|32.43152
20250415111749847|32.46109
20250415111849901|32.49069
20250415111949927|32.52036
20250415112050815|32.40192
20250415112150891|32.3132
20250415112250910|32.40192
20250415112350957|32.49069
20250415112451171|32.46109
20250415112551870|32.43152
20250415112651883|32.49069
20250415112751904|32.40192
20250415112852279|32.37234
20250415112952750|32.37234
20250415113052779|32.46109
20250415113153219|32.37234
20250415113253261|32.37234
20250415113353270|32.37234
20250415113453921|32.19513
20250415113553938|32.28366
20250415113654506|32.37234
20250415113754619|32.3132
20250415113854726|32.25415
20250415113954789|32.3132
20250415114054811|32.3132
20250415114154866|32.25415
20250415114254945|32.28366
20250415114354950|32.37234
20250415114454964|32.22458
20250415114555459|32.22458
20250415114655971|32.16559
20250415114756475|32.22458
20250415114856922|32.19513
20250415114956932|32.25415
20250415115056976|32.22458
20250415115157470|32.22458
20250415115257516|32.25415
20250415115357776|32.19513
20250415115457856|32.78741
20250415115557876|32.13614
20250415115657942|32.19513
20250415115757963|32.10663
20250415115858443|32.22458
20250415115958517|31.90054
20250415120058623|32.22458
20250415120158970|32.01825
20250415120259420|32.13614
20250415120359503|32.19513
20250415120459765|32.13614
20250415120559990|32.0477
20250415120700903|32.01825
20250415120800984|32.0477
20250415120901157|31.98877
20250415121001315|32.01825
20250415121101357|31.92996
20250415121201399|31.90054
20250415121301441|31.92996
20250415121401836|32.07715
20250415121501852|31.95941
20250415121601872|31.84177
20250415121701953|31.95941
20250415121801975|32.49069
20250415121902435|31.84177
20250415122002830|32.0477
20250415122114561|31.90054
20250415122214715|31.95941
20250415122314762|31.92996
20250415122414794|31.95941
20250415122514900|31.84177
20250415122615233|32.0477
20250415122715619|31.84177
20250415122815713|31.81238
20250415122915812|31.87115
20250415123015848|31.69498
20250415123115856|31.84177
20250415123215929|31.84177
20250415123315951|31.78302
20250415123416386|31.87115
20250415123516586|31.72433
20250415123616850|32.0477
20250415123716927|31.69498
20250415123816940|30.73242
20250415123917623|31.69498
20250415124017990|31.69498
20250415124118573|31.69498
20250415124218651|31.81238
20250415124318856|31.72433
20250415124418885|31.72433
20250415124518902|31.72433
20250415124618933|31.57776
20250415124719397|31.72433
20250415124819999|31.78302
20250415124920824|31.72433
20250415125020938|31.43143
20250415125120940|31.66565
20250415125221292|31.60706
20250415125321425|31.69498
20250415125421519|31.72433
20250415125521862|31.63635
20250415125621912|31.22699
20250415125721960|31.63635
20250415125822494|31.63635
20250415125922522|31.60706
20250415130022883|31.69498
20250415130122885|31.66565
20250415130222933|31.60706
20250415130323961|31.69498
20250415130424560|31.66565
20250415130524603|31.69498
20250415130624801|31.57776
20250415130724832|31.60706
20250415130824846|31.57776
20250415130924873|31.60706
20250415131024975|31.90054
20250415131125439|31.54843
20250415131225640|31.46066
20250415131325682|31.54843
20250415131425786|31.51917
20250415131525936|31.57776
20250415131625980|31.60706
20250415131726233|31.57776
20250415131826859|31.54843
20250415131926962|31.57776
20250415132026977|31.46066
20250415132127897|31.46066
20250415132227991|31.66565
20250415132328597|31.46066
20250415132428615|31.40216
20250415132528988|31.48993
20250415132629512|31.84177
20250415132729518|31.43143
20250415132829525|31.46066
20250415132929620|31.54843
20250415133029677|31.54843
20250415133129788|31.51917
20250415133229951|31.34372
20250415133330627|31.51917
20250415133430743|31.46066
20250415133530805|31.34372
20250415133631391|31.40216
20250415133731493|31.46066
20250415133831560|31.51917
20250415133932231|31.43143
20250415134032731|31.37292
20250415134132769|31.43143
20250415134232774|31.43143
20250415134332955|31.40216
20250415134432993|31.60706
20250415134533148|31.34372
20250415134633211|31.46066
20250415134733726|31.31448
20250415134833807|31.34372
20250415134933898|31.46066
20250415135033973|31.40216
20250415135133994|31.31448
20250415135234101|31.34372
20250415135334328|31.22699
20250415135434404|31.40216
20250415135534405|31.37292
20250415135634432|31.25613
20250415135734515|32.3132
20250415135834539|31.31448
20250415135934654|31.37292
20250415140034678|31.34372
20250415140134729|31.43143
20250415140234795|31.31448
20250415140334829|31.25613
20250415140434869|31.57776
20250415140534951|31.19778
20250415140634977|31.25613
20250415140735381|31.37292
20250415140835530|31.25613
20250415140935617|31.19778
20250415141036267|31.05212
20250415141136359|30.9357
20250415141236429|31.28534
20250415141336958|31.11038
20250415141437263|31.31448
20250415141537277|31.28534
20250415141637357|31.25613
20250415141737680|31.25613
20250415141837815|31.08124
20250415141937958|31.72433
20250415142038418|30.64542
20250415142137729|31.16864
20250415142237759|31.1395
20250415142337782|31.16864
20250415142437822|30.87756
20250415142537856|31.1395
20250415142637897|31.05212
20250415142738151|31.05212
20250415142838729|31.11038
20250415142938772|31.05212
20250415143038847|31.08124
20250415143138872|31.02298
20250415143238902|30.9939
20250415143338983|30.9939
20250415143439236|30.96481
20250415143539887|30.90668
20250415143639921|30.96481
20250415143740381|30.9939
20250415143840782|30.9357
20250415143940903|30.96481
20250415144040998|31.05212
20250415144141116|30.9939
20250415144241226|31.16864
20250415144341261|30.9939
20250415144441356|30.9357
20250415144542147|31.19778
20250415144642502|30.9939
20250415144742527|30.9939
20250415144843652|31.05212
20250415144943986|31.02298
20250415145044259|30.9939
20250415145144882|31.05212
20250415145244956|31.02298
20250415145345128|31.05212
20250415145445478|30.9939
20250415145545527|30.9939
20250415145645646|31.08124
20250415145745769|31.16864
20250415145845812|31.22699
20250415145945851|31.02298
20250415150045907|31.08124
20250415150146886|31.02298
20250415150246899|31.05212
20250415150346906|31.11038
20250415150446955|30.90668
20250415150546963|30.9939
20250415150647981|31.16864
20250415150748273|31.11038
20250415150848894|31.05212
20250415150949930|31.11038
20250415151049995|31.08124
20250415151150118|31.11038
20250415151250795|31.11038
20250415151350816|31.1395
20250415151450907|31.11038
20250415151550944|31.11038
20250415151650995|31.22699
20250415151751398|31.66565
20250415151851496|31.1395
20250415151951583|31.28534
20250415152051593|31.08124
20250415152151650|31.19778
20250415152251955|31.28534
20250415152352157|31.16864
20250415152452416|31.19778
20250415152552431|31.19778
20250415152652687|31.19778
20250415152752857|31.34372
20250415152852882|31.19778
20250415152952915|31.37292
20250415153053156|31.37292
20250415153153911|31.25613
20250415153253989|31.19778
20250415153354217|31.25613
20250415153454654|31.25613
20250415153554724|30.79047
20250415153654736|31.22699
20250415153754801|31.28534
20250415153854892|31.28534
20250415153954952|31.34372
20250415154055684|31.28534
20250415154155789|31.31448
20250415154255911|31.11038
20250415154355999|31.22699
20250415154456197|31.28534
20250415154556223|31.28534
20250415154656266|31.87115
20250415154756685|31.16864
20250415154856767|31.31448
20250415154956890|31.31448
20250415155056927|31.22699
20250415155156974|31.57776
20250415155256978|31.11038
20250415155357665|31.28534
20250415155457683|31.28534
20250415155557807|31.28534
20250415155658496|31.25613
20250415155758620|31.28534
20250415155858670|31.22699
20250415155959184|31.19778
20250415160059826|31.25613
20250415160159896|31.34372
20250415160259934|31.28534
20250415160400498|31.22699
20250415160500612|31.28534
20250415160600834|31.19778
20250415160700876|31.28534
20250415160801167|31.28534
20250415160901260|31.28534
20250415161001436|31.22699
20250415161101943|31.19778
20250415161202554|31.28534
20250415161302701|31.19778
20250415161402799|31.31448
20250415161502963|31.28534
20250415161603885|31.19778
20250415161703959|31.19778
20250415161804303|31.16864
20250415161905255|31.25613
20250415162005348|31.19778
20250415162105394|31.19778
20250415162209918|31.19778
20250415162310770|31.1395
20250415162410794|31.1395
20250415162510968|31.57776
20250415162611478|31.11038
20250415162711544|31.22699
20250415162811906|31.19778
20250415162911957|31.16864
20250415163012273|31.02298
20250415163112887|31.1395
20250415163213385|31.16864
20250415163313501|31.16864
20250415163413536|31.05212
20250415163513788|31.19778
20250415163613897|31.1395
20250415163714163|31.28534
20250415163814232|31.19778
20250415163914282|30.29828
20250415164014497|31.16864
20250415164114543|31.19778
20250415164214597|31.19778
20250415164314838|31.1395
20250415164414930|31.16864
20250415164515241|30.41385
20250415164615299|31.22699
20250415164715788|31.19778
20250415164816679|31.25613
20250415164916742|31.16864
20250415165016761|31.16864
20250415165116809|31.46066
20250415165216850|31.75366
20250415165316925|31.19778
20250415165417397|31.1395
20250415165517405|31.19778
20250415165617517|31.11038
20250415165717633|31.16864
20250415165817644|31.1395
20250415165917757|31.11038
20250415170017797|31.16864
20250415170117903|31.02298
20250415170217931|31.16864
20250415170318214|31.11038
20250415170418489|31.19778
20250415170518873|31.16864
20250415170618984|30.9939
20250415170719831|31.08124
20250415170820282|31.08124
20250415170920384|31.11038
20250415171020438|31.11038
20250415171120778|31.05212
20250415171220993|31.11038
20250415171321422|31.02298
20250415171421706|31.11038
20250415171521762|31.05212
20250415171621868|31.02298
20250415171721871|31.05212
20250415171821924|31.08124
20250415171922227|31.08124
20250415172022498|31.16864
20250415172122530|31.02298
20250415172222600|31.02298
20250415172322603|31.19778
20250415172422639|31.08124
20250415172522680|31.28534
20250415172622772|31.08124
20250415172722815|31.05212
20250415172822854|31.05212
20250415172922970|31.16864
20250415173023459|31.11038
20250415173123476|31.05212
20250415173223806|31.05212
20250415173323912|31.02298
20250415173423994|31.08124
20250415173524370|30.9939
20250415173624402|30.90668
20250415173724661|31.08124
20250415173824978|30.9357
20250415173925794|30.87756
20250415174025881|32.07715
20250415174125923|31.19778
20250415174225924|31.05212
20250415174325942|31.08124
20250415174426174|31.05212
20250415174526223|31.05212
20250415174626539|31.08124
20250415174726651|31.11038
20250415174826660|31.05212
20250415174926759|31.05212
20250415175027194|31.11038
20250415175127242|31.08124
20250415175227267|31.11038
20250415175327896|31.19778
20250415175428124|31.02298
20250415175528976|31.02298
20250415175629599|31.02298
20250415175729621|30.9939
20250415175829720|31.02298
20250415175929746|30.90668
20250415180029931|31.02298
20250415180129982|31.05212
20250415180229994|30.9939
20250415180330884|31.05212
20250415180430943|31.05212
20250415180530986|31.02298
20250415180631342|31.02298
20250415180731363|31.05212
20250415180831403|30.9357
20250415180931573|30.96481
20250415181031636|30.9939
20250415181131654|30.9939
20250415181231672|30.9939
20250415181331793|31.02298
20250415181431905|30.9357
20250415181532261|31.02298
20250415181632720|31.11038
20250415181732773|30.96481
20250415181832868|30.9357
20250415181932983|30.96481
20250415182033445|30.73242
20250415182133534|30.96481
20250415182236720|30.9357
20250415182337772|30.96481
20250415182437917|30.9357
20250415182537963|30.90668
20250415182638658|31.16864
20250415182738772|30.87756
20250415182838815|31.22699
20250415182938988|30.76144
20250415183039404|30.9939
20250415183139941|30.87756
20250415183240394|31.11038
20250415183340482|31.08124
20250415183440724|31.02298
20250415183540771|30.9357
20250415183640985|30.87756
20250415183741502|30.96481
20250415183841859|30.90668
20250415183941917|31.02298
20250415184042626|30.90668
20250415184142635|30.90668
20250415184243419|30.9939
20250415184343525|30.87756
20250415184443548|30.96481
20250415184543992|30.90668
20250415184644102|30.76144
20250415184744108|30.96481
20250415184844357|30.9357
20250415184944904|30.81949
20250415185044973|30.9357
20250415185145977|30.90668
20250415185246311|30.9357
20250415185346419|30.61646
20250415185446688|30.9357
20250415185546798|31.02298
20250415185647166|30.90668
20250415185747578|30.9357
20250415185847657|30.87756
20250415185947742|31.57776
20250415190047864|30.90668
20250415190147912|30.87756
20250415190247986|31.02298
20250415190348837|30.96481
20250415190448886|30.90668
20250415190549125|30.87756
20250415190649827|30.90668
20250415190749879|30.84854
20250415190849977|30.9357
20250415190949985|30.81949
20250415191050141|30.96481
20250415191150831|30.87756
20250415191250918|30.90668
20250415191350984|31.1395
20250415191451107|31.31448
20250415191551743|30.84854
20250415191651800|30.90668
20250415191751844|30.9357
20250415191851994|30.81949
20250415191952192|30.90668
20250415192052262|30.79047
20250415192152956|30.84854
20250415192252979|30.9357
20250415192353615|30.90668
20250415192453724|30.9357
20250415192553761|30.79047
20250415192653802|30.9357
20250415192753914|30.87756
20250415192854902|30.79047
20250415192954945|30.87756
20250415193054969|30.90668
20250415193154986|30.90668
20250415193255926|30.96481
20250415193355936|30.87756
20250415193456436|30.58746
20250415193556515|30.96481
20250415193656611|30.9357
20250415193756671|30.90668
20250415193856775|30.76144
20250415193956783|30.90668
20250415194056927|30.79047
20250415194157342|30.87756
20250415194257752|30.79047
20250415194357765|30.79047
20250415194458196|30.87756
20250415194558405|30.90668
20250415194658570|30.76144
20250415194758718|30.81949
20250415194858801|30.90668
20250415194958825|30.76144
20250415195058930|30.79047
20250415195158940|30.70343
20250415195259262|30.73242
20250415195359416|30.76144
20250415195459487|30.76144
20250415195559912|30.70343
20250415195659942|30.64542
20250415195800542|30.79047
20250415195900623|30.67444
20250415200000649|30.79047
20250415200100729|30.67444
20250415200200972|30.81949
20250415200300988|30.76144
20250415200401881|30.73242
20250415200501994|30.64542
20250415200602188|30.73242
20250415200702402|30.84854
20250415200802628|30.64542
20250415200902680|30.64542
20250415201002752|30.67444
20250415201102771|30.64542
20250415201202773|30.76144
20250415201302795|30.47171
20250415201402816|30.64542
20250415201502879|30.64542
20250415201602929|30.70343
20250415201703362|30.47171
20250415201803579|30.64542
20250415201903636|30.5585
20250415202003667|30.67444
20250415202103670|30.64542
20250415202203683|30.64542
20250415202305980|30.64542
20250415202406930|30.64542
20250415202506935|30.44278
20250415202607206|30.67444
20250415202707690|30.61646
20250415202807780|30.58746
20250415202907902|30.61646
20250415203007976|30.64542
20250415203108624|30.64542
20250415203208730|30.09641
20250415203308998|30.61646
20250415203409883|30.09641
20250415203509992|30.64542
20250415203610834|30.58746
20250415203710992|30.58746
20250415203811128|30.52957
20250415203911230|30.47171
20250415204011472|30.61646
20250415204111727|30.64542
20250415204211793|30.61646
20250415204311888|30.5585
20250415204411911|30.58746
20250415204511972|30.52957
20250415204612885|30.50064
20250415204712943|30.5585
20250415204814169|30.58746
20250415204914240|30.61646
20250415205014922|30.52957
20250415205114984|30.52957
20250415205215239|30.12518
20250415205315362|30.58746
20250415205415610|30.47171
20250415205515644|30.58746
20250415205615994|30.61646
20250415205716819|30.52957
20250415205816869|30.44278
20250415205917200|30.61646
20250415210017234|30.52957
20250415210117674|30.50064
20250415210217833|30.50064
20250415210317928|30.44278
20250415210418113|30.61646
20250415210518739|30.52957
20250415210618741|30.50064
20250415210719537|30.35605
20250415210819941|30.58746
20250415210919986|30.61646
20250415211020981|30.44278
20250415211120985|30.73242
20250415211221489|30.9939
20250415211321843|30.50064
20250415211421869|30.58746
20250415211521975|30.5585
20250415211621978|30.47171
20250415211722318|30.41385
20250415211822395|30.50064
20250415211922690|30.50064
20250415212022790|30.41385
20250415212122834|30.50064
20250415212222868|30.41385
20250415212322899|30.5585
20250415212422991|30.44278
20250415212523342|30.38495
20250415212623557|30.44278
20250415212724247|30.38495
20250415212824528|30.41385
20250415212924885|30.41385
20250415213024916|30.50064
20250415213125222|30.44278
20250415213225699|30.41385
20250415213325823|30.38495
20250415213425855|30.87756
20250415213525931|30.44278
20250415213625959|30.41385
20250415213725979|30.44278
20250415213826591|30.35605
20250415213926661|30.47171
20250415214026672|30.29828
20250415214126808|30.41385
20250415214226809|30.47171
20250415214326857|30.41385
20250415214427888|30.41385
20250415214528553|30.38495
20250415214628643|30.32718
20250415214728656|30.38495
20250415214828727|30.47171
20250415214928814|30.38495
20250415215028922|30.32718
20250415215129343|30.32718
20250415215229411|30.70343
20250415215329527|30.26941
20250415215429544|30.35605
20250415215529658|30.29828
20250415215629733|30.38495
20250415215729771|30.0676
20250415215829787|30.32718
20250415215929795|30.32718
20250415220029857|30.32718
20250415220129898|30.26941
20250415220229956|30.26941
20250415220330540|30.38495
20250415220431156|30.38495
20250415220531160|30.35605
20250415220631225|29.80869
20250415220731421|30.38495
20250415220831488|30.29828
20250415220931530|30.26941
20250415221031626|30.38495
20250415221131748|30.26941
20250415221231750|30.26941
20250415221331791|30.26941
20250415221431992|30.29828
20250415221532519|30.26941
20250415221632708|30.41385
20250415221732824|30.26941
20250415221832928|30.24057
20250415221932989|30.26941
20250415222033301|30.35605
20250415222133780|30.35605
20250415222233785|30.32718
20250415222338866|30.35605
20250415222439874|29.15018
20250415222539890|30.38495
20250415222639943|30.26941
20250415222740176|30.38495
20250415222840433|30.35605
20250415222940482|30.29828
20250415223040497|30.35605
20250415223140523|30.32718
20250415223240979|30.24057
20250415223340992|30.41385
20250415223441866|30.21173
20250415223541889|31.1395
20250415223641902|30.35605
20250415223741973|30.24057
20250415223842602|30.24057
20250415223942661|30.18283
20250415224042681|30.18283
20250415224142785|30.26941
20250415224242792|30.21173
20250415224342901|30.12518
20250415224442939|30.18283
20250415224543526|30.18283
20250415224644504|30.09641
20250415224744518|30.38495
20250415224844739|30.09641
20250415224944799|30.18283
20250415225044833|30.03879
20250415225144874|30.18283
20250415225244977|30.21173
20250415225345808|30.24057
20250415225445922|30.18283
20250415225546338|29.95245
20250415225646397|30.24057
20250415225746900|30.24057
20250415225846978|30.18283
20250415225947259|30.12518
20250415230047916|30.15402
20250415230147935|30.18283
20250415230248247|30.12518
20250415230348281|30.18283
20250415230448924|30.18283
20250415230548983|30.18283
20250415230648990|30.18283
20250415230749113|30.15402
20250415230849229|30.12518
20250415230949262|30.12518
20250415231049920|30.0676
20250415231149949|30.18283
20250415231249987|28.04285
20250415231350516|30.24057
20250415231450800|30.00998
20250415231550825|30.09641
20250415231650916|30.12518
20250415231751783|30.15402
20250415231851886|30.12518
20250415231951945|30.18283
20250415232052286|30.0676
20250415232152361|29.95245
20250415232252393|30.15402
20250415232352905|30.12518
20250415232452906|29.95245
20250415232552934|30.12518
20250415232653532|30.0676
20250415232753541|30.09641
20250415232853859|30.00998
20250415232953893|30.09641
20250415233054146|30.12518
20250415233154869|29.9812
20250415233254907|30.09641
20250415233354926|32.63895
20250415233454945|30.00998
20250415233554949|29.9812
20250415233655579|30.09641
20250415233755633|29.9812
20250415233855653|29.89493
20250415233955671|30.09641
20250415234055761|30.0676
20250415234155783|30.15402
20250415234255800|30.0676
20250415234355953|30.00998
20250415234456703|29.92368
20250415234556737|30.09641
20250415234656834|30.18283
20250415234756912|29.9812
20250415234856914|30.0676
20250415234956977|30.00998
20250415235057653|30.03879
20250415235157723|30.21173
20250415235257727|30.24057
20250415235357787|30.03879
20250415235457883|29.95245
20250415235557946|29.9812
20250415235657987|30.00998
20250415235758710|30.41385
20250415235858950|30.26941
20250415235959372|30.03879