20250416000059408|29.95245
20250416000159965|30.0676
20250416000300106|30.00998
20250416000400453|30.00998
20250416000500508|29.9812
20250416000600513|30.0676
20250416000700526|30.09641
20250416000800626|30.12518
20250416000900639|30.00998
20250416001000734|30.00998
20250416001100855|29.95245
20250416001200944|30.03879
20250416001301123|30.09641
20250416001401501|30.12518
20250416001501888|30.03879
20250416001601900|30.09641
20250416001702636|29.86615
20250416001802739|29.9812
20250416001902789|30.03879
20250416002002817|29.89493
20250416002102904|30.03879
20250416002203223|28.89362
20250416002303977|30.09641
20250416002405401|30.09641
20250416002610348|29.9812
20250416002710373|30.03879
20250416002810458|29.3501
20250416002911367|30.09641
20250416003011951|30.00998
20250416003112744|29.23578
20250416003212770|29.9812
20250416003312793|30.03879
20250416003413871|29.89493
20250416003513985|30.03879
20250416003614181|30.03879
20250416003714242|29.95245
20250416003814366|29.95245
20250416003914930|29.9812
20250416004014937|30.09641
20250416004114962|29.80869
20250416004215961|28.77982
20250416004316205|29.92368
20250416004416243|29.9812
20250416004516992|29.9812
20250416004617705|30.52957
20250416004717743|30.0676
20250416004817811|29.9812
20250416004917869|29.9812
20250416005017877|29.95245
20250416005117997|29.89493
20250416005218116|29.92368
20250416005318450|29.8374
20250416005418536|30.0676
20250416005518626|29.95245
20250416005618740|29.9812
20250416005718757|29.92368
20250416005818794|29.95245
20250416005918884|30.00998
20250416010018886|29.75125
20250416010118943|29.95245
20250416010218946|29.86615
20250416010318992|29.52188
20250416010419227|29.86615
20250416010519349|29.86615
20250416010619559|30.03879
20250416010719624|29.86615
20250416010819739|29.63647
20250416010919753|29.8374
20250416011020155|29.92368
20250416011120497|29.72253
20250416011220506|29.77997
20250416011320665|29.75125
20250416011420904|29.75125
20250416011520914|29.75125
20250416011620957|29.8374
20250416011721516|29.75125
20250416011821623|29.69385
20250416011921624|28.18417
20250416012021764|29.77997
20250416012121823|29.72253
20250416012221882|29.77997
20250416012321896|29.69385
20250416012421908|29.75125
20250416012521963|29.75125
20250416012622195|29.8374
20250416012722267|29.66516
20250416012822338|29.72253
20250416012922355|29.75125
20250416013022395|29.77997
20250416013122410|29.72253
20250416013222440|29.72253
20250416013322614|29.63647
20250416013422655|29.23578
20250416013522677|29.63647
20250416013622725|29.69385
20250416013722771|29.69385
20250416013822932|29.72253
20250416013923404|29.72253
20250416014023479|29.72253
20250416014123708|29.69385
20250416014224658|29.72253
20250416014324699|29.69385
20250416014424727|29.69385
20250416014524779|29.72253
20250416014624935|29.66516
20250416014724955|29.69385
20250416014825836|29.72253
20250416014925932|29.66516
20250416015025995|29.69385
20250416015126727|29.66516
20250416015226810|29.80869
20250416015326895|29.69385
20250416015426951|29.57913
20250416015526986|29.69385
20250416015627537|29.60782
20250416015727960|29.69385
20250416015828692|29.60782
20250416015928776|29.69385
20250416020028802|29.60782
20250416020128869|29.3501
20250416020229932|29.60782
20250416020330152|29.69385
20250416020430398|29.57913
20250416020530405|29.69385
20250416020630957|29.60782
20250416020731511|29.69385
20250416020831862|29.8374
20250416020931949|29.60782
20250416021032919|29.57913
20250416021132955|29.55051
20250416021232983|29.52188
20250416021332997|29.57913
20250416021433504|29.63647
20250416021533610|29.60782
20250416021633646|29.57913
20250416021733763|29.57913
20250416021833816|29.57913
20250416021934372|30.0676
20250416022034957|29.60782
20250416022135337|29.20728
20250416022235348|29.60782
20250416022335355|29.60782
20250416022428995|29.55051
20250416022616778|29.46457
20250416022716867|29.12158
20250416022816989|29.49319
20250416022917610|29.49319
20250416023017663|29.57913
20250416023117767|29.46457
20250416023217802|29.49319
20250416023317824|29.49319
20250416023417905|29.49319
20250416023517910|29.49319
20250416023617934|29.52188
20250416023718244|29.46457
20250416023818940|29.46457
20250416023919475|29.49319
20250416024019495|29.57913
20250416024119530|29.32153
20250416024219893|29.49319
20250416024319923|29.63647
20250416024419973|29.46457
20250416024520356|29.43594
20250416024620370|29.49319
20250416024720804|29.43594
20250416024820836|29.40732
20250416024920862|29.49319
20250416025020892|29.49319
20250416025121131|29.40732
20250416025221232|29.43594
20250416025321347|29.43594
20250416025421900|29.43594
20250416025521920|29.43594
20250416025621944|29.3501
20250416025721987|29.43594
20250416025822232|29.40732
20250416025922279|29.37872
20250416030022397|29.37872
20250416030122494|29.37872
20250416030222755|29.43594
20250416030322862|29.49319
20250416030422924|29.40732
20250416030522969|29.57913
20250416030623297|29.49319
20250416030724100|29.43594
20250416030824455|29.3501
20250416030924940|29.3501
20250416031025225|29.3501
20250416031125674|29.40732
20250416031225798|29.37872
20250416031325893|29.32153
20250416031426444|29.3501
20250416031527304|29.37872
20250416031627947|29.37872
20250416031727948|29.37872
20250416031828230|29.32153
20250416031928923|29.26437
20250416032028961|29.06458
20250416032129288|29.26437
20250416032229400|29.17868
20250416032329482|29.32153
20250416032431659|29.32153
20250416032531780|29.40732
20250416032631908|29.32153
20250416032731994|29.32153
20250416032832580|29.49319
20250416032932648|29.32153
20250416033032675|29.32153
20250416033132799|29.3501
20250416033232887|29.29297
20250416033332980|29.17868
20250416033433885|29.29297
20250416033533961|29.32153
20250416033634306|29.3501
20250416033734857|29.37872
20250416033834868|29.32153
20250416033934941|29.23578
20250416034034962|29.32153
20250416034134992|29.32153
20250416034235111|29.26437
20250416034335413|29.3501
20250416034435464|29.32153
20250416034535541|29.29297
20250416034635954|29.20728
20250416034736518|29.32153
20250416034836941|29.3501
20250416034936977|29.32153
20250416035037789|29.32153
20250416035137797|29.20728
20250416035237999|28.95056
20250416035338979|29.26437
20250416035439225|29.26437
20250416035539501|29.15018
20250416035639643|29.17868
20250416035739711|29.32153
20250416035839799|29.20728
20250416035939934|28.66611
20250416040039993|30.21173
20250416040140118|29.26437
20250416040240121|29.20728
20250416040340944|29.3501
20250416040441544|29.23578
20250416040541909|29.23578
20250416040641960|29.20728
20250416040742476|29.17868
20250416040842656|29.20728
20250416040942741|29.26437
20250416041042776|29.23578
20250416041142946|29.06458
20250416041242975|29.15018
20250416041343678|29.20728
20250416041443785|28.8367
20250416041543844|29.20728
20250416041643950|29.29297
20250416041743958|29.15018
20250416041844557|29.12158
20250416041944663|29.20728
20250416042044679|29.26437
20250416042145286|29.17868
20250416042245763|29.09308
20250416042345845|29.06458
20250416042458454|29.20728
20250416042559520|29.15018
20250416042659746|29.20728
20250416042759792|29.17868
20250416042859895|29.26437
20250416043000194|29.15018
20250416043100947|29.09308
20250416043200980|29.17868
20250416043300988|29.40732
20250416043401314|29.17868
20250416043501363|29.15018
20250416043601365|29.12158
20250416043701879|29.15018
20250416043801927|29.12158
20250416043901928|29.09308
20250416044001993|29.09308
20250416044102113|29.03604
20250416044202230|29.09308
20250416044302883|29.17868
20250416044402957|29.15018
20250416044503388|29.06458
20250416044603957|29.17868
20250416044704649|29.06458
20250416044804988|29.09308
20250416044905881|28.80823
20250416045005919|29.15018
20250416045106861|29.06458
20250416045206876|29.09308
20250416045306981|29.12158
20250416045407455|29.03604
20250416045507528|29.09308
20250416045607604|29.17868
20250416045707648|29.03604
20250416045807664|29.09308
20250416045907813|29.03604
20250416050007926|29.03604
20250416050107956|29.09308
20250416050208354|29.06458
20250416050308395|28.97906
20250416050408565|29.06458
20250416050508623|29.09308
20250416050608647|28.95056
20250416050708748|29.03604
20250416050808795|29.00757
20250416050908814|27.9299
20250416051008908|29.03604
20250416051109914|29.03604
20250416051209995|29.00757
20250416051310336|29.06458
20250416051410398|29.06458
20250416051510401|29.00757
20250416051610413|29.03604
20250416051710476|29.03604
20250416051810700|28.97906
20250416051910766|28.97906
20250416052010793|28.95056
20250416052110942|29.06458
20250416052211405|28.95056
20250416052311770|29.06458
20250416052411833|29.03604
20250416052511910|28.97906
20250416052612266|28.95056
20250416052712995|29.00757
20250416052813107|28.95056
20250416052913489|28.95056
20250416053013962|28.95056
20250416053114795|28.92209
20250416053214857|28.89362
20250416053314974|28.89362
20250416053415217|28.86511
20250416053515568|28.92209
20250416053615823|30.12518
20250416053715915|28.95056
20250416053815956|28.92209
20250416053915998|28.89362
20250416054016708|28.92209
20250416054116780|28.77982
20250416054216889|28.89362
20250416054317128|28.95056
20250416054417833|29.06458
20250416054517954|28.97906
20250416054618637|28.92209
20250416054718819|28.89362
20250416054818939|28.95056
20250416054918988|28.95056
20250416055019285|28.07111
20250416055119682|28.8367
20250416055219770|28.89362
20250416055319815|29.37872
20250416055420923|28.80823
20250416055520955|28.89362
20250416055621589|29.20728
20250416055721923|28.92209
20250416055822252|28.86511
20250416055922327|28.8367
20250416060022772|28.92209
20250416060122901|28.8367
20250416060222978|28.80823
20250416060322989|28.8367
20250416060423113|28.80823
20250416060523719|28.89362
20250416060623722|28.77982
20250416060723800|28.8367
20250416060823893|28.5809
20250416060924158|28.80823
20250416061024237|28.55252
20250416061124453|28.80823
20250416061224528|31.08124
20250416061325354|28.77982
20250416061425361|28.8367
20250416061525628|28.8367
20250416061625675|28.8367
20250416061725684|28.8367
20250416061825763|28.8367
20250416061925856|28.80823
20250416062025899|28.80823
20250416062125904|28.8367
20250416062226953|28.86511
20250416062327241|28.80823
20250416062427356|28.75137
20250416062529569|28.86511
20250416062630579|28.5809
20250416062730772|28.77982
20250416062830893|28.69449
20250416062930931|28.69449
20250416063030958|28.75137
20250416063131714|28.77982
20250416063231759|28.75137
20250416063331859|28.75137
20250416063432816|28.75137
20250416063532986|28.69449
20250416063633836|28.77982
20250416063733870|28.72296
20250416063833983|28.66611
20250416063934307|28.69449
20250416064034469|28.77982
20250416064134617|28.77982
20250416064234673|28.55252
20250416064334744|28.66611
20250416064434813|28.72296
20250416064534917|28.66611
20250416064635388|28.63766
20250416064735491|28.63766
20250416064836149|27.11423
20250416064936589|28.55252
20250416065036602|28.63766
20250416065136652|28.55252
20250416065236736|28.63766
20250416065336771|28.55252
20250416065436776|28.5809
20250416065536790|28.66611
20250416065636805|28.72296
20250416065736854|28.60928
20250416065836879|28.63766
20250416065936886|28.5809
20250416070036899|28.60928
20250416070136974|28.5809
20250416070236984|28.63766
20250416070337545|28.5809
20250416070437726|28.60928
20250416070537765|27.45108
20250416070637823|28.5809
20250416070737917|28.63766
20250416070837941|28.72296
20250416070937956|28.63766
20250416071037964|28.86511
20250416071138110|28.55252
20250416071238443|28.63766
20250416071338963|28.89362
20250416071438964|28.60928
20250416071539506|28.52414
20250416071639600|28.60928
20250416071739641|28.55252
20250416071839935|28.43906
20250416071939952|28.5809
20250416072040206|27.61984
20250416072140288|28.5809
20250416072240382|28.55252
20250416072340390|28.49579
20250416072440509|28.55252
20250416072540528|28.5809
20250416072640643|28.55252
20250416072740735|28.26907
20250416072840853|28.5809
20250416072940905|28.55252
20250416073040992|28.55252
20250416073141218|28.5809
20250416073241259|28.5809
20250416073341729|31.19778
20250416073442810|28.69449
20250416073542811|28.52414
20250416073642922|28.46741
20250416073742955|28.52414
20250416073843131|28.43906
20250416073943362|28.69449
20250416074043843|28.55252
20250416074143900|28.46741
20250416074244277|28.46741
20250416074344352|28.49579
20250416074444367|28.55252
20250416074544447|28.41074
20250416074644520|28.35403
20250416074744700|28.43906
20250416074844807|28.49579
20250416074944812|28.43906
20250416075044855|28.55252
20250416075144950|28.43906
20250416075245133|28.55252
20250416075345236|28.43906
20250416075445346|28.38239
20250416075545382|28.43906
20250416075645645|28.41074
20250416075745678|28.43906
20250416075845683|28.41074
20250416075945777|28.41074
20250416080045818|28.41074
20250416080145906|28.35403
20250416080246199|28.41074
20250416080346573|28.43906
20250416080446858|30.24057
20250416080546922|28.46741
20250416080647577|28.41074
20250416080747902|28.43906
20250416080847971|28.49579
20250416080948529|28.35403
20250416081048646|28.35403
20250416081148747|28.35403
20250416081248795|28.41074
20250416081348805|28.49579
20250416081448817|28.35403
20250416081549293|28.32568
20250416081649548|28.52414
20250416081749798|28.35403
20250416081849916|28.35403
20250416081949941|28.38239
20250416082050151|28.38239
20250416082150378|28.29739
20250416082250408|28.32568
20250416082350701|28.35403
20250416082450765|28.35403
20250416082557336|28.29739
20250416082657503|28.35403
20250416082757604|28.15588
20250416082857621|28.41074
20250416082957631|28.35403
20250416083057641|28.29739
20250416083157756|28.43906
20250416083257863|28.80823
20250416083357972|28.41074
20250416083459574|28.46741
20250416083559643|28.43906
20250416083659721|28.46741
20250416083759931|28.55252
20250416083900467|28.41074
20250416084000489|28.41074
20250416084100820|28.35403
20250416084200937|29.32153
20250416084301667|28.46741
20250416084401670|28.35403
20250416084501806|28.46741
20250416084602122|28.43906
20250416084702238|28.55252
20250416084802705|28.49579
20250416084902767|28.49579
20250416085002891|28.52414
20250416085102894|28.52414
20250416085202922|28.86511
20250416085303206|28.35403
20250416085403247|28.46741
20250416085503334|28.41074
20250416085603695|28.55252
20250416085703970|28.46741
20250416085804450|28.43906
20250416085904890|28.63766
20250416090004958|28.35403
20250416090104976|28.41074
20250416090204996|28.52414
20250416090305626|28.43906
20250416090405997|28.38239
20250416090506539|28.41074
20250416090606842|28.41074
20250416090706914|28.41074
20250416090807765|28.38239
20250416090907888|28.41074
20250416091007995|28.43906
20250416091108116|28.41074
20250416091208422|28.41074
20250416091308696|28.35403
20250416091408941|28.43906
20250416091509352|28.41074
20250416091609434|28.55252
20250416091709556|28.35403
20250416091809598|28.41074
20250416091909607|28.35403
20250416092009679|28.38239
20250416092109764|28.24078
20250416092209886|28.26907
20250416092309951|28.32568
20250416092410272|28.41074
20250416092510789|28.43906
20250416092610883|28.41074
20250416092710934|28.35403
20250416092811143|28.35403
20250416092911427|28.35403
20250416093011476|28.12762
20250416093111874|28.26907
20250416093211929|28.12762
20250416093311995|28.38239
20250416093412112|28.38239
20250416093512221|28.32568
20250416093612233|28.12762
20250416093712838|28.52414
20250416093812945|28.29739
20250416093912998|28.41074
20250416094013875|28.32568
20250416094113899|28.43906
20250416094213949|28.29739
20250416094314119|28.29739
20250416094414218|28.35403
20250416094514223|28.41074
20250416094614224|28.32568
20250416094714232|28.38239
20250416094814396|28.15588
20250416094914711|28.35403
20250416095014765|28.29739
20250416095115761|28.26907
20250416095215853|28.29739
20250416095315951|28.29739
20250416095416479|28.35403
20250416095516527|28.07111
20250416095616543|28.35403
20250416095716614|28.32568
20250416095816618|28.26907
20250416095916930|28.32568
20250416100016934|28.29739
20250416100117299|28.29739
20250416100217433|28.21246
20250416100317486|28.29739
20250416100417671|28.26907
20250416100517734|28.24078
20250416100617993|28.26907
20250416100718558|28.21246
20250416100818729|28.26907
20250416100918844|28.35403
20250416101019194|28.24078
20250416101119248|28.32568
20250416101219883|28.26907
20250416101319884|28.41074
20250416101419974|28.26907
20250416101520657|28.18417
20250416101620684|28.26907
20250416101720912|28.12762
20250416101820925|28.18417
20250416101920954|28.15588
20250416102020976|28.52414
20250416102121387|28.29739
20250416102221390|28.26907
20250416102321485|28.01462
20250416102421597|28.18417
20250416102521724|28.24078
20250416102625219|28.18417
20250416102725263|28.38239
20250416102825413|28.18417
20250416102925537|28.26907
20250416103025969|28.18417
20250416103125975|28.18417
20250416103226569|28.18417
20250416103326958|28.18417
20250416103427323|28.21246
20250416103527620|28.21246
20250416103627727|28.12762
20250416103727990|28.15588
20250416103828694|28.26907
20250416103928801|28.24078
20250416104028906|28.15588
20250416104128917|28.18417
20250416104228996|27.90167
20250416104329542|28.52414
20250416104429654|28.15588
20250416104529838|28.26907
20250416104629932|28.21246
20250416104730909|28.15588
20250416104830990|28.21246
20250416104931341|28.38239
20250416105031840|28.41074
20250416105131994|28.43906
20250416105232485|28.55252
20250416105332486|28.75137
20250416105432577|28.75137
20250416105532610|29.29297
20250416105632911|29.20728
20250416105733160|29.09308
20250416105833615|29.29297
20250416105933619|29.3501
20250416110033737|29.60782
20250416110133860|29.72253
20250416110233877|29.89493
20250416110333905|30.00998
20250416110433977|30.09641
20250416110534860|30.32718
20250416110634869|30.09641
20250416110734971|30.70343
20250416110834994|30.76144
20250416110935600|30.87756
20250416111035902|31.11038
20250416111135948|31.28534
20250416111235968|31.43143
20250416111335990|31.57776
20250416111436432|31.84177
20250416111536527|31.84177
20250416111636786|32.07715
20250416111736970|32.16559
20250416111837770|32.3428
20250416111937946|32.46109
20250416112038468|32.63895
20250416112138478|32.75769
20250416112238907|32.9064
20250416112339300|32.9064
20250416112439313|32.99579
20250416112539365|33.05545
20250416112639383|33.17487
20250416112739403|33.29443
20250416112839722|33.44418
20250416112939739|33.50415
20250416113039860|33.59421
20250416113139918|33.59421
20250416113239953|33.2645
20250416113339976|33.6243
20250416113440667|33.50415
20250416113540722|33.59421
20250416113640888|33.65433
20250416113740957|33.50415
20250416113841707|33.50415
20250416113941733|33.53418
20250416114041808|33.65433
20250416114141912|34.01602
20250416114241931|33.6243
20250416114341981|33.6243
20250416114442889|33.53418
20250416114542904|33.6243
20250416114642974|33.65433
20250416114743438|33.6243
20250416114843744|33.47421
20250416114943806|33.59421
20250416115043878|33.59421
20250416115143928|33.56421
20250416115243963|33.56421
20250416115344613|33.86511
20250416115444623|33.6243
20250416115544661|33.56421
20250416115644721|32.93622
20250416115744732|33.56421
20250416115844756|33.50415
20250416115944780|33.59421
20250416120044830|33.6243
20250416120144903|33.77472
20250416120245579|33.47421
20250416120345600|33.47421
20250416120445849|33.59421
20250416120545869|33.6243
20250416120645946|33.53418
20250416120745956|33.50415
20250416120846442|33.50415
20250416120946983|33.53418
20250416121047634|33.50415
20250416121147956|33.44418
20250416121248294|33.50415
20250416121348431|33.44418
20250416121448848|33.20471
20250416121548852|33.50415
20250416121649781|33.47421
20250416121749791|33.53418
20250416121849869|33.47421
20250416121949954|33.50415
20250416122049986|33.20471
20250416122150171|33.44418
20250416122250464|33.47421
20250416122350501|33.44418
20250416122450606|33.56421
20250416122550623|33.44418
20250416122721975|33.44418
20250416122823443|33.47421
20250416122923747|33.44418
20250416123023911|33.44418
20250416123123947|33.11508
20250416123224518|33.44418
20250416123324634|32.52036
20250416123424730|33.23459
20250416123524736|33.2645
20250416123624755|33.89523
20250416123724782|33.11508
20250416123824937|33.17487
20250416123925132|33.17487
20250416124025239|33.20471
20250416124125287|33.20471
20250416124225867|33.23459
20250416124325937|33.20471
20250416124426314|33.23459
20250416124526399|33.14499
20250416124626979|33.05545
20250416124727827|33.17487
20250416124827936|33.23459
20250416124927991|33.11508
20250416125028100|33.11508
20250416125128820|33.11508
20250416125228891|33.11508
20250416125328892|33.20471
20250416125428985|33.11508
20250416125529335|33.11508
20250416125629363|33.11508
20250416125729483|32.9064
20250416125829829|33.59421
20250416125929893|33.02563
20250416130029960|33.05545
20250416130129977|33.05545
20250416130230550|33.20471
20250416130331580|33.11508
20250416130431670|33.02563
20250416130531678|33.11508
20250416130631765|32.99579
20250416130731770|32.99579
20250416130831810|33.05545
20250416130931933|33.02563
20250416131032554|32.99579
20250416131132612|33.05545
20250416131232646|33.05545
20250416131332728|33.11508
20250416131433315|33.05545
20250416131533391|33.05545
20250416131633394|32.966
20250416131733947|33.02563
20250416131833984|32.9064
20250416131934815|33.02563
20250416132034866|33.05545
20250416132134928|33.02563
20250416132235421|32.99579
20250416132335489|32.87665
20250416132435520|33.02563
20250416132536139|33.98578
20250416132636223|32.93622
20250416132736824|32.966
20250416132836951|32.99579
20250416132936991|32.93622
20250416133037824|33.02563
20250416133137872|32.87665
20250416133237996|33.02563
20250416133338104|32.9064
20250416133438386|32.966
20250416133538666|32.966
20250416133638788|32.966
20250416133738921|32.93622
20250416133839206|32.9064
20250416133939650|32.9064
20250416134039671|32.9064
20250416134139724|32.9064
20250416134240634|33.20471
20250416134340724|32.9064
20250416134440744|32.75769
20250416134540755|32.9064
20250416134640847|32.9064
20250416134740864|32.93622
20250416134840888|33.02563
20250416134940890|32.99579
20250416135040945|32.87665
20250416135140967|32.81717
20250416135241172|32.84692
20250416135341173|32.9064
20250416135441283|32.87665
20250416135541392|32.78741
20250416135641815|32.9064
20250416135741910|32.81717
20250416135841975|32.84692
20250416135942286|32.78741
20250416140042351|32.78741
20250416140142669|32.81717
20250416140242768|32.75769
20250416140342806|32.87665
20250416140442900|32.78741
20250416140542921|32.84692
20250416140642949|32.81717
20250416140743684|32.78741
20250416140843749|32.81717
20250416140943871|32.78741
20250416141043980|32.728
20250416141144558|32.78741
20250416141244614|32.75769
20250416141344856|32.69833
20250416141444924|32.75769
20250416141544934|32.75769
20250416141644990|32.66864
20250416141744998|32.75769
20250416141845761|32.69833
20250416141945823|32.69833
20250416142045963|32.75769
20250416142145996|32.78741
20250416142246803|32.60928
20250416142346872|32.69833
20250416142446979|32.66864
20250416142546994|32.60928
20250416142647336|32.66864
20250416142747683|32.9064
20250416142847690|32.728
20250416142947946|32.69833
20250416143048297|32.75769
20250416143148391|32.75769
20250416143248464|32.66864
20250416143348473|32.69833
20250416143448487|32.49069
20250416143548521|32.63895
20250416143648532|32.728
20250416143748746|32.78741
20250416143848776|32.60928
20250416143948896|32.57962
20250416144048948|32.66864
20250416144149430|32.60928
20250416144249496|32.728
20250416144349510|32.66864
20250416144449542|32.75769
20250416144549973|32.63895
20250416144650654|32.75769
20250416144750980|32.66864
20250416144851601|32.60928
20250416144951673|32.57962
20250416145051903|32.63895
20250416145151948|32.728
20250416145251984|32.60928
20250416145351991|32.54996
20250416145452623|32.54996
20250416145552746|32.63895
20250416145652909|32.60928
20250416145752918|32.60928
20250416145852957|32.60928
20250416145953445|32.54996
20250416150053525|33.20471
20250416150153614|32.52036
20250416150253864|32.49069
20250416150353987|32.49069
20250416150454758|32.49069
20250416150554797|32.52036
20250416150654814|32.49069
20250416150755236|32.43152
20250416150855263|32.54996
20250416150955961|32.46109
20250416151056310|32.49069
20250416151156667|32.60928
20250416151256770|32.49069
20250416151356933|32.52036
20250416151457583|32.57962
20250416151558173|31.60706
20250416151658224|32.52036
20250416151758402|32.49069
20250416151858979|32.52036
20250416151959121|32.40192
20250416152059951|32.43152
20250416152159990|32.46109
20250416152300813|32.49069
20250416152400835|32.52036
20250416152500845|32.52036
20250416152600893|32.43152
20250416152700987|32.60928
20250416152801231|32.37234
20250416152901784|32.52036
20250416153002138|32.46109
20250416153102233|32.49069
20250416153202746|32.54996
20250416153302858|32.54996
20250416153402907|32.52036
20250416153502970|32.54996
20250416153603179|32.54996
20250416153703307|32.57962
20250416153803627|32.3428
20250416153903727|32.87665
20250416154003796|32.46109
20250416154103909|32.46109
20250416154203989|32.52036
20250416154304470|32.52036
20250416154404526|32.54996
20250416154504618|32.52036
20250416154604737|32.57962
20250416154704784|32.60928
20250416154804860|32.9064
20250416154904868|32.63895
20250416155004985|32.78741
20250416155105552|32.66864
20250416155205669|32.66864
20250416155305739|32.69833
20250416155405776|32.52036
20250416155505787|32.57962
20250416155605950|32.43152
20250416155705961|32.54996
20250416155806435|32.49069
20250416155906708|34.86697
20250416160007793|32.52036
20250416160107876|32.49069
20250416160207991|32.60928
20250416160308782|32.66864
20250416160408986|32.728
20250416160509429|32.75769
20250416160609491|32.81717
20250416160709598|32.78741
20250416160809623|32.81717
20250416160909654|32.75769
20250416161009777|32.78741
20250416161110694|32.75769
20250416161210809|32.57962
20250416161310903|32.84692
20250416161410998|32.81717
20250416161511198|32.75769
20250416161611978|32.966
20250416161712827|33.05545
20250416161812855|32.966
20250416161913699|32.69833
20250416162013722|32.81717
20250416162113779|33.44418
20250416162214476|32.966
20250416162314524|32.9064
20250416162414600|32.87665
20250416162514726|33.02563
20250416162614787|32.9064
20250416162714895|32.9064
20250416162816301|32.9064
20250416162916400|32.9064
20250416163016493|32.9064
20250416163116518|32.99579
20250416163216939|32.9064
20250416163316994|33.05545
20250416163417745|32.9064
20250416163517846|32.9064
20250416163617861|32.81717
20250416163717920|32.966
20250416163817977|32.87665
20250416163918494|32.78741
20250416164018619|32.9064
20250416164118622|32.84692
20250416164218656|32.9064
20250416164318711|33.05545
20250416164418849|32.9064
20250416164518859|32.93622
20250416164618977|32.9064
20250416164718978|32.93622
20250416164819101|32.9064
20250416164920348|33.05545
20250416165020571|32.9064
20250416165120650|32.93622
20250416165220684|32.9064
20250416165320763|32.81717
20250416165420774|32.81717
20250416165521101|32.81717
20250416165621879|32.81717
20250416165721882|32.87665
20250416165821915|32.84692
20250416165921930|32.87665
20250416170021994|32.81717
20250416170122151|32.9064
20250416170222228|32.78741
20250416170322261|32.9064
20250416170422416|33.2645
20250416170522538|32.9064
20250416170623646|32.93622
20250416170723721|33.02563
20250416170823769|32.87665
20250416170923776|32.9064
20250416171023805|32.84692
20250416171123868|32.9064
20250416171223937|33.20471
20250416171324351|32.87665
20250416171424603|32.9064
20250416171524665|32.93622
20250416171624679|32.93622
20250416171724790|32.9064
20250416171824819|33.05545
20250416171924938|32.99579
20250416172025374|32.99579
20250416172125483|33.17487
20250416172225628|32.93622
20250416172325710|32.99579
20250416172425789|32.99579
20250416172525805|33.05545
20250416172625918|32.93622
20250416172725956|32.99579
20250416172825958|33.02563
20250416172926150|33.05545
20250416173026340|32.93622
20250416173126693|33.05545
20250416173226814|32.99579
20250416173326907|33.11508
20250416173427300|32.93622
20250416173527405|33.11508
20250416173627473|33.14499
20250416173727622|33.05545
20250416173827880|32.99579
20250416173927912|33.02563
20250416174027972|33.05545
20250416174128321|33.11508
20250416174228344|33.23459
20250416174328364|33.20471
20250416174428943|32.84692
20250416174529148|33.20471
20250416174629569|33.20471
20250416174729666|33.68442
20250416174829859|32.84692
20250416174929917|32.966
20250416175029937|33.17487
20250416175130444|33.02563
20250416175230529|33.05545
20250416175330541|32.93622
20250416175430912|33.02563
20250416175530989|32.99579
20250416175631146|33.11508
20250416175731419|33.05545
20250416175831513|33.02563
20250416175932118|33.44418
20250416180032470|33.05545
20250416180132899|32.93622
20250416180232909|32.93622
20250416180332947|32.99579
20250416180432986|33.05545
20250416180533641|33.02563
20250416180633728|35.23486
20250416180733995|33.17487
20250416180834403|32.25415
20250416180934745|32.99579
20250416181034799|32.9064
20250416181134960|33.08524
20250416181234986|33.11508
20250416181335367|33.02563
20250416181435709|33.05545
20250416181535736|32.93622
20250416181635814|32.966
20250416181735938|32.93622
20250416181836741|33.02563
20250416181936865|33.05545
20250416182036913|33.02563
20250416182136957|32.966
20250416182236961|33.11508
20250416182337532|32.966
20250416182437817|33.11508
20250416182537913|33.11508
20250416182638387|33.17487
20250416182738537|33.02563
20250416182847717|32.9064
20250416182948561|33.59421
20250416183048647|32.81717
20250416183148649|32.99579
20250416183248745|32.9064
20250416183348792|32.728
20250416183448867|33.11508
20250416183548931|32.9064
20250416183649278|33.02563
20250416183749960|32.93622
20250416183850719|32.81717
20250416183950796|32.93622
20250416184050814|32.99579
20250416184150839|32.99579
20250416184250943|33.02563
20250416184351302|32.9064
20250416184451359|32.9064
20250416184551530|32.93622
20250416184651602|32.93622
20250416184751721|32.63895
20250416184851771|32.966
20250416184951776|32.9064
20250416185051849|32.9064
20250416185151863|32.9064
20250416185251902|32.93622
20250416185351949|32.81717
20250416185452345|32.9064
20250416185552502|32.9064
20250416185652539|32.93622
20250416185753966|32.78741
20250416185854879|32.93622
20250416185954905|32.81717
20250416190054975|32.93622
20250416190155833|32.84692
20250416190255890|32.81717
20250416190355893|32.66864
20250416190455907|32.84692
20250416190556225|32.84692
20250416190656426|32.87665
20250416190756521|32.93622
20250416190857250|32.81717
20250416190957358|32.87665
20250416191057393|32.75769
20250416191157534|32.66864
20250416191257549|32.728
20250416191357612|32.75769
20250416191457620|32.78741
20250416191557749|32.78741
20250416191657867|32.75769
20250416191757876|32.75769
20250416191857947|32.75769
20250416191958697|32.728
20250416192058790|32.69833
20250416192158895|32.78741
20250416192259210|32.69833
20250416192359919|32.66864
20250416192500241|32.49069
20250416192600790|32.78741
20250416192700876|32.63895
20250416192800904|32.60928
20250416192900978|32.54996
20250416193001932|32.63895
20250416193101996|32.54996
20250416193202920|32.66864
20250416193303739|32.66864
20250416193403744|32.57962
20250416193503933|32.57962
20250416193603961|32.63895
20250416193703974|32.57962
20250416193804974|32.60928
20250416193905151|32.49069
20250416194005225|32.54996
20250416194105977|32.49069
20250416194206294|32.52036
20250416194306987|32.54996
20250416194407130|32.37234
20250416194507523|32.54996
20250416194607568|32.52036
20250416194707619|32.54996
20250416194807665|32.52036
20250416194907671|32.52036
20250416195007760|32.52036
20250416195107770|32.52036
20250416195207859|32.49069
20250416195307916|32.49069
20250416195407951|32.46109
20250416195508692|32.49069
20250416195608744|32.46109
20250416195708748|32.49069
20250416195808764|32.46109
20250416195908789|32.54996
20250416200008808|32.40192
20250416200108910|32.49069
20250416200208986|32.49069
20250416200309475|32.46109
20250416200409787|32.37234
20250416200509794|32.49069
20250416200609906|32.43152
20250416200709919|32.63895
20250416200809973|32.49069
20250416200909975|32.46109
20250416201010591|32.22458
20250416201110625|32.43152
20250416201210747|32.43152
20250416201310869|32.66864
20250416201410971|32.37234
20250416201510977|32.40192
20250416201611934|33.02563
20250416201711945|32.13614
20250416201812520|32.37234
20250416201912843|32.52036
20250416202012946|32.54996
20250416202112985|32.19513
20250416202212997|32.43152
20250416202313183|32.40192
20250416202414995|32.43152
20250416202515106|32.52036
20250416202615680|32.54996
20250416202715683|32.49069
20250416202815687|32.49069
20250416202919974|32.52036
20250416203020645|32.19513
20250416203120665|32.22458
20250416203220763|32.46109
20250416203320801|32.40192
20250416203420882|32.40192
20250416203520912|32.3132
20250416203621147|32.3132
20250416203721201|32.37234
20250416203821260|32.60928
20250416203921409|32.40192
20250416204021962|32.37234
20250416204122367|32.37234
20250416204222915|32.49069
20250416204323306|32.28366
20250416204423349|32.52036
20250416204523405|32.37234
20250416204623785|32.40192
20250416204723810|32.28366
20250416204823862|32.37234
20250416204923874|32.37234
20250416205023890|32.3132
20250416205123973|32.37234
20250416205224293|32.46109
20250416205324322|32.37234
20250416205424588|32.28366
20250416205524636|32.37234
20250416205624681|32.37234
20250416205724759|32.3132
20250416205824795|32.3132
20250416205924885|32.3132
20250416210024932|32.22458
20250416210125178|32.3132
20250416210225799|32.49069
20250416210325882|32.37234
20250416210425885|32.3132
20250416210525955|32.3132
20250416210625982|32.37234
20250416210726618|32.28366
20250416210826658|32.43152
20250416210926704|32.3132
20250416211026723|32.10663
20250416211126842|32.25415
20250416211226947|32.25415
20250416211327738|32.3132
20250416211427783|32.19513
20250416211527874|32.28366
20250416211627922|34.53143
20250416211727953|32.22458
20250416211828995|32.22458
20250416211929575|31.98877
20250416212029946|32.16559
20250416212129978|32.19513
20250416212230454|32.22458
20250416212330858|32.22458
20250416212430945|32.13614
20250416212531350|32.43152
20250416212631356|32.22458
20250416212731370|32.25415
20250416212831486|32.13614
20250416212931507|32.37234
20250416213031727|32.19513
20250416213131732|32.22458
20250416213231958|32.25415
20250416213331970|32.13614
20250416213432191|32.22458
20250416213532832|32.19513
20250416213632914|32.13614
20250416213732957|32.22458
20250416213832972|32.13614
20250416213933297|34.31873
20250416214033579|32.25415
20250416214133979|32.19513
20250416214234114|32.19513
20250416214335788|32.16559
20250416214435820|32.19513
20250416214535826|32.22458
20250416214635945|32.19513
20250416214736276|32.16559
20250416214836423|32.19513
20250416214936738|32.22458
20250416215036860|32.40192
20250416215136940|32.22458
20250416215237310|32.22458
20250416215337320|32.13614
20250416215437352|32.13614
20250416215537435|32.25415
20250416215637511|32.19513
20250416215737934|32.10663
20250416215837990|32.22458
20250416215938443|32.10663
20250416220038614|32.19513
20250416220138912|32.16559
20250416220239886|32.16559
20250416220339988|32.01825
20250416220440197|32.10663
20250416220540361|32.10663
20250416220640535|32.13614
20250416220740599|32.13614
20250416220840609|32.07715
20250416220940975|32.10663
20250416221041987|32.13614
20250416221143152|32.13614
20250416221243229|32.0477
20250416221343991|32.0477
20250416221444103|32.13614
20250416221544982|32.19513
20250416221645251|32.22458
20250416221745990|32.13614
20250416221846539|32.10663
20250416221946654|31.98877
20250416222046901|32.10663
20250416222147833|32.10663
20250416222247882|32.07715
20250416222347971|32.13614
20250416222447994|32.0477
20250416222548646|32.0477
20250416222648665|32.16559
20250416222748670|32.10663
20250416222848796|32.13614
20250416222940302|32.13614
20250416223040789|31.98877
20250416223140884|32.13614
20250416223240921|31.98877
20250416223340959|32.0477
20250416223441391|31.81238
20250416223541477|31.98877
20250416223641552|31.98877
20250416223741633|32.01825
20250416223841651|35.26559
20250416223941659|32.07715
20250416224041764|32.0477
20250416224141809|31.95941
20250416224241820|31.98877
20250416224341909|31.98877
20250416224441952|31.72433
20250416224542536|31.92996
20250416224642551|31.95941
20250416224742714|31.98877
20250416224842990|31.98877
20250416224943989|32.07715
20250416225044451|31.92996
20250416225144882|31.60706
20250416225244979|31.95941
20250416225345201|31.87115
20250416225445667|31.87115
20250416225545993|31.95941
20250416225646725|31.87115
20250416225746786|31.95941
20250416225846810|32.10663
20250416225946928|31.95941
20250416230047172|31.95941
20250416230147412|31.90054
20250416230247785|31.87115
20250416230347904|31.87115
20250416230447982|31.34372
20250416230548115|31.90054
20250416230648248|31.95941
20250416230748712|31.81238
20250416230849517|31.95941
20250416230949964|31.92996
20250416231050681|31.84177
20250416231150727|31.87115
20250416231250792|31.78302
20250416231350912|31.87115
20250416231451235|31.87115
20250416231551244|31.84177
20250416231651540|31.87115
20250416231751753|31.84177
20250416231851778|31.72433
20250416231951783|31.84177
20250416232051812|31.95941
20250416232151882|31.87115
20250416232251942|31.95941
20250416232352444|31.84177
20250416232452692|31.95941
20250416232552797|32.16559
20250416232652899|31.92996
20250416232752932|31.81238
20250416232853228|31.84177
20250416232953811|31.81238
20250416233053957|31.81238
20250416233153976|31.81238
20250416233254305|31.84177
20250416233354575|31.84177
20250416233454646|31.81238
20250416233554752|31.78302
20250416233655266|31.81238
20250416233755463|31.81238
20250416233855963|31.81238
20250416233956404|31.81238
20250416234056407|31.75366
20250416234156474|31.92996
20250416234256500|31.84177
20250416234356850|31.87115
20250416234456976|31.72433
20250416234557362|31.81238
20250416234657729|31.95941
20250416234757784|31.84177
20250416234857815|31.69498
20250416234957823|31.81238
20250416235058444|31.72433
20250416235158667|31.81238
20250416235258898|31.95941
20250416235358928|31.78302
20250416235458980|31.34372
20250416235559314|31.84177
20250416235659397|31.81238
20250416235759428|31.72433
20250416235859745|31.72433
20250416235959795|30.9939