20250417000059866|31.60706
20250417000159936|32.10663
20250417000259961|31.81238
20250417000359983|31.84177
20250417000500680|31.75366
20250417000600880|31.69498
20250417000700988|31.78302
20250417000801347|31.95941
20250417000901409|31.75366
20250417001001442|31.75366
20250417001101526|31.69498
20250417001201540|31.69498
20250417001301777|31.81238
20250417001401847|31.60706
20250417001501849|31.69498
20250417001601946|31.75366
20250417001702311|31.72433
20250417001802810|31.72433
20250417001903831|31.78302
20250417002003894|32.13614
20250417002103985|31.87115
20250417002204531|31.81238
20250417002304535|31.72433
20250417002404601|31.84177
20250417002504610|31.75366
20250417002604673|31.75366
20250417002704786|31.72433
20250417002804871|31.72433
20250417002904977|31.66565
20250417003014797|31.66565
20250417003222491|31.66565
20250417003322604|31.75366
20250417003422618|31.60706
20250417003522795|31.69498
20250417003622979|31.69498
20250417003722987|31.84177
20250417003823795|31.75366
20250417003923884|31.72433
20250417004023999|31.63635
20250417004124118|31.69498
20250417004224425|31.34372
20250417004324672|29.60782
20250417004424889|31.69498
20250417004524949|31.84177
20250417004624986|31.81238
20250417004725850|31.54843
20250417004825985|31.57776
20250417004926561|31.57776
20250417005026767|31.60706
20250417005127394|31.60706
20250417005227405|31.63635
20250417005327488|31.72433
20250417005427529|31.72433
20250417005527619|31.63635
20250417005627953|31.69498
20250417005728143|31.60706
20250417005828229|31.60706
20250417005928236|31.75366
20250417010028692|31.72433
20250417010128848|32.0477
20250417010228897|31.60706
20250417010328989|31.54843
20250417010428994|31.51917
20250417010529919|31.60706
20250417010629978|31.60706
20250417010730563|31.48993
20250417010830662|31.63635
20250417010930809|31.57776
20250417011030854|31.63635
20250417011130936|31.57776
20250417011231445|31.60706
20250417011332943|31.57776
20250417011433212|31.19778
20250417011533896|31.43143
20250417011634784|31.57776
20250417011734805|31.60706
20250417011835269|31.57776
20250417011935670|31.60706
20250417012035694|31.57776
20250417012136519|31.57776
20250417012236618|31.46066
20250417012336681|31.78302
20250417012436742|31.57776
20250417012536759|31.54843
20250417012636809|31.54843
20250417012736850|31.60706
20250417012836901|31.54843
20250417012936957|31.60706
20250417013037641|31.57776
20250417013137723|31.60706
20250417013237863|31.66565
20250417013337903|31.60706
20250417013437943|31.57776
20250417013537953|31.63635
20250417013638700|31.57776
20250417013738792|31.46066
20250417013838907|31.57776
20250417013938950|31.48993
20250417014039432|31.57776
20250417014139509|31.57776
20250417014239513|31.60706
20250417014339637|31.57776
20250417014439757|31.54843
20250417014539803|31.57776
20250417014639888|31.54843
20250417014740476|31.60706
20250417014840535|31.54843
20250417014940602|31.48993
20250417015040622|31.54843
20250417015140732|31.57776
20250417015240733|31.46066
20250417015341477|31.51917
20250417015441615|31.54843
20250417015541649|31.46066
20250417015641876|31.60706
20250417015741937|31.46066
20250417015841975|31.46066
20250417015941991|31.57776
20250417020041997|31.48993
20250417020142764|31.48993
20250417020242867|31.57776
20250417020342942|31.51917
20250417020442956|31.40216
20250417020542978|31.46066
20250417020643211|31.48993
20250417020743272|31.43143
20250417020843460|31.31448
20250417020943876|31.54843
20250417021043978|31.51917
20250417021144706|31.43143
20250417021244767|31.43143
20250417021344844|31.46066
20250417021444931|31.43143
20250417021544978|31.31448
20250417021645821|31.43143
20250417021745888|31.40216
20250417021845917|31.46066
20250417021945926|31.37292
20250417022045994|31.43143
20250417022146365|31.37292
20250417022246390|31.34372
20250417022346480|31.46066
20250417022446492|31.37292
20250417022546677|31.54843
20250417022646753|31.34372
20250417022746784|31.34372
20250417022846808|31.37292
20250417022946901|31.34372
20250417023042116|31.31448
20250417023230637|31.31448
20250417023330926|31.34372
20250417023430999|31.28534
20250417023531690|31.25613
20250417023631813|31.34372
20250417023731859|22.41925
20250417023831869|31.37292
20250417023931985|31.37292
20250417024032437|31.87115
20250417024132693|31.31448
20250417024232790|31.34372
20250417024332890|31.31448
20250417024432921|31.22699
20250417024533395|31.28534
20250417024633888|30.61646
20250417024733912|31.22699
20250417024835353|31.31448
20250417024935397|31.19778
20250417025035472|31.22699
20250417025135489|31.31448
20250417025235536|31.31448
20250417025335649|31.25613
20250417025435928|31.19778
20250417025535996|31.25613
20250417025636887|31.19778
20250417025736991|31.1395
20250417025837864|30.50064
20250417025937888|31.25613
20250417030037895|31.19778
20250417030137900|31.19778
20250417030238158|31.11038
20250417030338389|31.19778
20250417030438479|31.22699
20250417030538925|31.02298
20250417030638941|31.28534
20250417030738958|31.1395
20250417030839697|31.16864
20250417030939766|30.90668
20250417031039767|31.28534
20250417031139793|31.19778
20250417031239909|31.16864
20250417031339915|31.22699
20250417031440140|31.1395
20250417031540620|31.19778
20250417031640724|31.16864
20250417031740740|31.1395
20250417031841531|31.1395
20250417031941539|31.25613
20250417032041611|31.1395
20250417032141675|31.05212
20250417032241686|31.11038
20250417032341754|31.19778
20250417032441804|31.11038
20250417032541922|31.08124
20250417032642246|29.03604
20250417032742372|31.16864
20250417032842458|31.11038
20250417032942534|31.05212
20250417033045191|31.11038
20250417033145260|31.11038
20250417033245825|31.11038
20250417033345944|31.11038
20250417033445957|31.11038
20250417033546434|31.05212
20250417033646476|31.02298
20250417033746513|31.11038
20250417033846634|31.05212
20250417033946722|31.02298
20250417034047626|30.96481
20250417034147643|31.05212
20250417034247729|31.08124
20250417034347751|31.08124
20250417034447769|31.1395
20250417034547784|31.02298
20250417034647806|31.05212
20250417034747831|30.9357
20250417034847924|31.02298
20250417034947944|30.73242
20250417035047968|31.02298
20250417035148589|31.05212
20250417035248664|31.16864
20250417035348833|31.11038
20250417035449925|31.02298
20250417035550829|31.02298
20250417035650918|31.05212
20250417035751884|31.19778
20250417035851899|30.9939
20250417035951991|30.87756
20250417040052895|31.05212
20250417040152971|30.96481
20250417040253971|31.02298
20250417040354358|30.96481
20250417040454381|30.9939
20250417040554877|30.96481
20250417040654951|31.02298
20250417040754971|31.02298
20250417040855139|31.02298
20250417040955610|30.9939
20250417041055897|30.96481
20250417041155942|30.9939
20250417041256602|30.90668
20250417041356703|31.02298
20250417041456810|31.02298
20250417041556816|30.9939
20250417041656892|31.05212
20250417041756902|30.90668
20250417041856968|30.96481
20250417041956995|30.9357
20250417042057833|30.9357
20250417042157955|30.9357
20250417042258484|30.90668
20250417042358603|31.19778
20250417042458615|30.90668
20250417042558661|30.9939
20250417042658773|30.90668
20250417042758796|30.9357
20250417042858918|30.90668
20250417042959547|32.3428
20250417043110179|30.90668
20250417043210807|30.90668
20250417043310863|30.9357
20250417043410883|30.90668
20250417043511140|30.79047
20250417043611415|30.90668
20250417043711512|30.9357
20250417043811989|30.87756
20250417043912983|30.84854
20250417044013188|30.87756
20250417044113248|30.87756
20250417044213580|30.87756
20250417044313938|30.79047
20250417044413991|32.19513
20250417044514730|30.90668
20250417044615544|30.79047
20250417044715780|30.90668
20250417044815796|30.84854
20250417044915800|30.81949
20250417045015824|30.76144
20250417045115856|31.02298
20250417045215930|30.90668
20250417045315946|30.79047
20250417045415976|30.87756
20250417045516487|30.84854
20250417045616994|30.76144
20250417045717108|30.76144
20250417045817531|30.87756
20250417045917535|30.76144
20250417050017592|30.87756
20250417050117624|30.70343
20250417050217647|30.73242
20250417050317936|30.79047
20250417050417991|30.73242
20250417050518736|30.90668
20250417050618801|30.76144
20250417050718812|30.76144
20250417050818895|30.76144
20250417050918897|30.73242
20250417051019143|30.29828
20250417051119581|31.19778
20250417051219662|30.76144
20250417051319766|30.73242
20250417051419869|30.67444
20250417051519942|30.12518
20250417051619948|30.61646
20250417051720292|30.76144
20250417051820950|30.87756
20250417051921163|30.76144
20250417052021591|30.64542
20250417052121674|30.67444
20250417052221690|30.67444
20250417052321736|30.70343
20250417052421753|30.70343
20250417052521761|30.76144
20250417052621792|30.79047
20250417052721900|30.87756
20250417052821993|30.9357
20250417052922674|30.70343
20250417053022835|30.67444
20250417053122885|30.61646
20250417053222995|30.64542
20250417053323349|30.73242
20250417053423356|30.64542
20250417053523396|30.84854
20250417053623483|30.79047
20250417053723996|30.64542
20250417053824383|30.61646
20250417053924652|30.67444
20250417054024769|30.67444
20250417054124793|30.67444
20250417054224813|30.64542
20250417054324854|30.50064
20250417054424888|30.64542
20250417054524912|30.61646
20250417054624934|30.41385
20250417054725956|30.64542
20250417054826217|30.64542
20250417054926230|30.64542
20250417055026351|30.79047
20250417055126395|30.61646
20250417055226492|30.64542
20250417055326642|30.52957
20250417055426733|30.79047
20250417055526811|30.61646
20250417055626847|30.61646
20250417055726864|30.64542
20250417055826987|30.61646
20250417055926988|30.52957
20250417060027207|30.5585
20250417060127345|30.50064
20250417060227965|30.61646
20250417060327967|30.61646
20250417060428471|30.70343
20250417060528525|30.52957
20250417060628601|30.5585
20250417060728656|31.57776
20250417060828779|30.41385
20250417060928811|30.47171
20250417061028873|30.64542
20250417061128983|30.44278
20250417061229278|30.32718
20250417061329549|30.50064
20250417061429620|30.70343
20250417061529663|30.52957
20250417061629910|30.5585
20250417061729940|30.52957
20250417061830220|30.52957
20250417061930485|30.50064
20250417062030593|30.5585
20250417062130610|30.58746
20250417062230663|30.44278
20250417062330686|30.44278
20250417062430937|30.52957
20250417062530975|30.5585
20250417062631364|30.50064
20250417062731799|30.52957
20250417062831903|30.52957
20250417062932202|30.47171
20250417063032235|30.50064
20250417063137378|30.47171
20250417063238279|30.58746
20250417063338872|30.41385
20250417063438902|28.95056
20250417063539133|30.41385
20250417063639231|30.38495
20250417063739973|30.58746
20250417063840999|30.61646
20250417063941993|30.38495
20250417064042979|30.38495
20250417064143787|30.38495
20250417064243799|30.47171
20250417064343863|30.79047
20250417064443883|30.38495
20250417064544265|30.38495
20250417064644460|30.41385
20250417064744495|30.38495
20250417064844526|30.38495
20250417064944636|30.38495
20250417065044721|30.35605
20250417065145149|30.38495
20250417065245174|30.35605
20250417065345750|30.50064
20250417065445856|30.38495
20250417065545876|30.35605
20250417065645884|30.38495
20250417065745948|30.41385
20250417065846401|30.44278
20250417065946924|30.15402
20250417070046936|31.16864
20250417070147384|30.38495
20250417070247498|30.24057
20250417070347521|30.38495
20250417070447537|30.38495
20250417070547758|30.38495
20250417070647862|30.35605
20250417070747932|30.38495
20250417070848399|30.0676
20250417070948539|30.44278
20250417071048739|30.29828
20250417071148766|30.41385
20250417071248872|30.35605
20250417071348924|30.18283
20250417071449348|30.35605
20250417071549468|30.38495
20250417071649524|30.24057
20250417071749553|30.32718
20250417071849655|30.26941
20250417071949675|30.24057
20250417072049753|30.32718
20250417072149815|30.24057
20250417072249821|30.32718
20250417072349898|30.26941
20250417072450226|30.26941
20250417072550953|30.24057
20250417072651427|30.26941
20250417072751980|30.24057
20250417072852100|30.18283
20250417072952112|30.29828
20250417073052338|30.38495
20250417073152977|30.26941
20250417073253687|30.24057
20250417073353970|30.21173
20250417073454488|28.86511
20250417073554531|30.26941
20250417073654645|29.95245
20250417073754725|29.57913
20250417073854728|30.21173
20250417073954817|30.18283
20250417074054937|30.0676
20250417074154974|30.26941
20250417074254988|30.21173
20250417074355616|30.12518
20250417074455860|28.35403
20250417074555907|30.26941
20250417074655941|30.15402
20250417074756336|30.15402
20250417074856401|30.12518
20250417074956509|30.18283
20250417075056620|30.00998
20250417075156989|29.49319
20250417075256990|30.0676
20250417075357287|30.12518
20250417075457973|30.09641
20250417075557987|30.12518
20250417075658890|30.12518
20250417075759133|30.09641
20250417075859574|30.09641
20250417075959611|30.15402
20250417080059619|30.09641
20250417080159724|30.09641
20250417080259746|30.12518
20250417080359768|30.15402
20250417080459971|30.09641
20250417080600738|30.35605
20250417080701319|30.0676
20250417080801853|30.03879
20250417080901927|30.12518
20250417081001952|30.03879
20250417081102662|30.09641
20250417081202674|30.00998
20250417081302774|30.12518
20250417081402896|30.12518
20250417081502971|29.9812
20250417081603292|30.09641
20250417081703389|30.12518
20250417081803798|30.0676
20250417081903802|30.0676
20250417082003897|30.18283
20250417082103983|30.09641
20250417082204255|29.9812
20250417082304692|30.12518
20250417082404745|30.00998
20250417082504772|30.12518
20250417082604851|30.0676
20250417082704948|30.00998
20250417082805356|30.03879
20250417082905366|30.00998
20250417083005893|30.00998
20250417083105900|30.00998
20250417083232212|30.09641
20250417083332374|30.09641
20250417083432408|30.0676
20250417083532523|29.95245
20250417083632538|30.09641
20250417083732914|30.00998
20250417083833323|30.00998
20250417083933355|30.00998
20250417084033478|30.00998
20250417084134543|30.00998
20250417084234901|29.9812
20250417084334906|29.9812
20250417084434984|30.03879
20250417084535323|29.9812
20250417084635392|30.03879
20250417084735508|30.0676
20250417084835522|30.09641
20250417084935606|29.9812
20250417085035616|29.86615
20250417085135731|30.00998
20250417085235737|29.95245
20250417085335956|29.9812
20250417085436354|29.95245
20250417085537155|30.00998
20250417085637230|29.8374
20250417085737453|29.95245
20250417085837999|29.57913
20250417085938647|29.9812
20250417090038758|29.92368
20250417090138792|29.8374
20250417090238798|30.00998
20250417090338916|29.9812
20250417090438984|29.9812
20250417090538992|29.86615
20250417090639278|29.9812
20250417090739419|29.95245
20250417090839482|29.72253
20250417090939627|29.89493
20250417091039670|29.95245
20250417091139674|29.86615
20250417091240790|29.77997
20250417091340831|30.00998
20250417091440946|29.9812
20250417091541100|29.89493
20250417091641470|30.03879
20250417091741542|29.86615
20250417091841845|29.92368
20250417091941933|30.81949
20250417092041936|29.86615
20250417092142249|29.8374
20250417092242922|29.86615
20250417092342928|29.9812
20250417092443394|29.95245
20250417092543403|29.95245
20250417092643470|29.9812
20250417092743492|29.9812
20250417092843514|29.92368
20250417092943821|29.9812
20250417093043902|29.95245
20250417093143922|30.03879
20250417093243957|29.9812
20250417093344457|29.80869
20250417093444718|30.38495
20250417093544740|30.00998
20250417093644752|30.00998
20250417093744815|30.0676
20250417093844837|29.9812
20250417093944859|30.00998
20250417094044887|29.75125
20250417094145477|29.8374
20250417094245671|29.8374
20250417094345754|29.75125
20250417094445872|29.8374
20250417094545922|29.75125
20250417094645976|29.89493
20250417094746789|29.8374
20250417094846902|29.95245
20250417094946983|29.95245
20250417095047267|30.00998
20250417095147757|30.09641
20250417095247998|30.26941
20250417095348589|30.29828
20250417095448826|30.50064
20250417095548915|30.61646
20250417095648936|30.73242
20250417095749461|30.90668
20250417095849794|31.05212
20250417095949821|31.19778
20250417100049913|31.37292
20250417100149954|31.69498
20250417100250546|31.72433
20250417100350649|31.98877
20250417100450773|32.19513
20250417100550815|32.3132
20250417100650920|32.63895
20250417100750980|32.69833
20250417100851710|32.99579
20250417100951783|33.20471
20250417101051900|33.6243
20250417101151974|33.83493
20250417101252217|34.13696
20250417101352260|34.07648
20250417101452968|34.40985
20250417101553691|34.74478
20250417101653760|34.83636
20250417101753815|34.95874
20250417101853912|36.31937
20250417101953927|35.57379
20250417102054376|35.66653
20250417102154489|35.79041
20250417102254545|36.10104
20250417102354662|36.31937
20250417102454762|36.44446
20250417102554846|36.69537
20250417102654925|36.85269
20250417102755115|37.10519
20250417102855592|37.29526
20250417102955891|37.61334
20250417103055912|37.74109
20250417103156856|37.83701
20250417103259577|38.12579
20250417103400423|38.41595
20250417103500434|38.57773
20250417103600644|38.61011
20250417103700734|39.00058
20250417103800808|39.09854
20250417103900901|39.32788
20250417104000938|39.42648
20250417104100965|39.78937
20250417104201923|39.82251
20250417104301998|40.08807
20250417104402115|40.25467
20250417104502740|40.4888
20250417104602766|40.62305
20250417104702796|40.85873
20250417104802822|40.9939
20250417104902899|41.29922
20250417105002907|41.33325
20250417105102956|41.36731
20250417105202959|41.64056
20250417105302982|40.75763
20250417105403697|42.12219
20250417105503765|42.33002
20250417105603884|42.53864
20250417105703892|42.57349
20250417105803908|42.99359
20250417105903919|43.09915
20250417110004862|43.34637
20250417110104940|43.55923
20250417110205161|43.73734
20250417110305176|44.16742
20250417110405567|44.38382
20250417110505749|44.56497
20250417110605872|44.71033
20250417110705977|44.8927
20250417110806383|45.03909
20250417110906961|45.40701
20250417111006981|45.03909
20250417111107937|45.70343
20250417111209399|45.62918
20250417111309475|46.03918
20250417111409489|46.22675
20250417111509820|46.37738
20250417111609890|46.52847
20250417111709985|46.75601
20250417111810109|46.94656
20250417111910123|46.79407
20250417112010454|47.17624
20250417112110506|47.48431
20250417112210547|47.6391
20250417112310932|47.8334
20250417112410982|47.98947
20250417112510990|47.60034
20250417112611926|48.26389
20250417112712391|48.53998
20250417112812724|48.65884
20250417112912731|48.77805
20250417113012756|49.0975
20250417113112847|49.0975
20250417113212894|49.25809
20250417113312907|49.37894
20250417113412976|49.45966
20250417113512996|49.66223
20250417113613809|49.2179
20250417113713846|49.86572
20250417113813943|49.94742
20250417113913959|50.15228
20250417114014355|50.31689
20250417114114568|50.35815
20250417114214667|50.60651
20250417114314729|50.73123
20250417114414749|50.73123
20250417114514845|50.98181
20250417114614898|51.19177
20250417114714931|51.14972
20250417114814977|51.31827
20250417114915689|51.48752
20250417115015866|51.44516
20250417115115892|51.52994
20250417115215942|51.74271
20250417115315946|51.82809
20250417115415983|51.87088
20250417115516515|51.70007
20250417115616715|51.9137
20250417115716815|51.82809
20250417115816819|52.25784
20250417115916901|52.21463
20250417120017230|52.431
20250417120117606|52.51785
20250417120217633|52.4744
20250417120317676|52.64847
20250417120417769|52.64847
20250417120517789|52.56134
20250417120617893|52.56134
20250417120717903|52.60486
20250417120818123|52.86713
20250417120918456|52.91098
20250417121018511|52.95493
20250417121118527|52.95493
20250417121218786|52.8233
20250417121318845|53.08698
20250417121418890|53.26373
20250417121518912|52.77954
20250417121618928|53.26373
20250417121719262|53.30804
20250417121819620|53.44122
20250417121919738|54.34079
20250417122019853|53.48575
20250417122119894|53.66418
20250417122219948|53.48575
20250417122320554|53.66418
20250417122420609|53.75378
20250417122520659|53.70895
20250417122621932|53.79865
20250417122721979|53.70895
20250417122821986|54.20459
20250417122921994|53.88849
20250417123022852|53.88849
20250417123123753|53.84351
20250417123223776|53.97852
20250417123328229|54.06879
20250417123428263|54.11395
20250417123528454|54.70639
20250417123628490|54.06879
20250417123728771|54.06879
20250417123828862|54.20459
20250417123928940|54.20459
20250417124028945|54.29532
20250417124129979|54.34079
20250417124230261|54.29532
20250417124330830|54.20459
20250417124430927|54.52316
20250417124530981|54.47748
20250417124631805|54.34079
20250417124731895|54.43185
20250417124831970|54.43185
20250417124931979|54.47748
20250417125031987|54.52316
20250417125131992|54.70639
20250417125231994|54.61469
20250417125332150|54.56888
20250417125432265|54.70639
20250417125532603|54.75235
20250417125633294|54.75235
20250417125733959|54.70639
20250417125834590|54.98282
20250417125934626|54.84439
20250417130034763|54.89044
20250417130135796|54.89044
20250417130235814|54.56888
20250417130335883|54.98282
20250417130436937|54.93665
20250417130536940|54.89044
20250417130637767|55.12177
20250417130737948|54.98282
20250417130837970|55.02911
20250417130938351|54.93665
20250417131038512|55.16821
20250417131138616|55.02911
20250417131238700|55.12177
20250417131338746|55.16821
20250417131438851|55.02911
20250417131538890|55.12177
20250417131638931|54.98282
20250417131739218|55.21472
20250417131839552|55.30786
20250417131939553|55.35446
20250417132039993|55.35446
20250417132140863|55.16821
20250417132240976|55.40115
20250417132341358|55.40115
20250417132441429|55.30786
20250417132541489|55.49475
20250417132641829|55.30786
20250417132741844|55.35446
20250417132841897|55.40115
20250417132941903|55.68259
20250417133041990|55.40115
20250417133142669|55.44797
20250417133242773|55.54166
20250417133342851|55.40115
20250417133442908|55.40115
20250417133542924|55.63556
20250417133643199|55.40115
20250417133743770|55.77686
20250417133843846|55.54166
20250417133943889|55.68259
20250417134043983|55.63556
20250417134144292|55.68259
20250417134244365|55.54166
20250417134344713|55.58856
20250417134444774|55.49475
20250417134544816|55.58856
20250417134644919|55.68259
20250417134744937|55.77686
20250417134844945|55.68259
20250417134944980|55.77686
20250417135045437|55.77686
20250417135146737|55.72971
20250417135246775|55.72971
20250417135346849|55.77686
20250417135446915|55.63556
20250417135546953|55.68259
20250417135647286|55.54166
20250417135747459|55.72971
20250417135847488|55.77686
20250417135947980|55.44797
20250417140048211|55.82407
20250417140148227|55.77686
20250417140248485|55.77686
20250417140348537|55.58856
20250417140448696|55.82407
20250417140549177|55.77686
20250417140649525|55.77686
20250417140749538|55.77686
20250417140849894|55.87134
20250417140950841|55.77686
20250417141050871|55.77686
20250417141150924|55.96606
20250417141250990|56.25162
20250417141351841|55.91867
20250417141451884|56.01349
20250417141552673|55.87134
20250417141652770|55.77686
20250417141752872|55.96606
20250417141852891|58.21167
20250417141952949|55.96606
20250417142053653|55.96606
20250417142153671|55.87134
20250417142253786|55.96606
20250417142353881|55.96606
20250417142453902|55.96606
20250417142553954|55.82407
20250417142654266|55.91867
20250417142754416|55.91867
20250417142854527|55.91867
20250417142954635|55.96606
20250417143055130|56.01349
20250417143155712|56.10861
20250417143255810|56.01349
20250417143354537|56.01349
20250417143454617|55.96606
20250417143554916|55.96606
20250417143654972|55.30786
20250417143755708|55.87134
20250417143855741|55.96606
20250417143955784|56.44318
20250417144055864|56.061
20250417144155909|56.01349
20250417144256207|56.01349
20250417144356734|56.20386
20250417144456780|56.061
20250417144556960|56.01349
20250417144657572|56.061
20250417144757623|56.44318
20250417144857636|56.15619
20250417144957998|56.01349
20250417145058106|56.25162
20250417145159113|56.29941
20250417145259266|56.15619
20250417145359352|56.15619
20250417145459632|56.25162
20250417145559723|56.01349
20250417145659766|56.061
20250417145759788|56.061
20250417145859883|56.3952
20250417145959956|56.10861
20250417150100343|56.25162
20250417150200409|56.25162
20250417150300654|56.20386
20250417150400758|56.15619
20250417150500841|56.29941
20250417150600868|56.20386
20250417150700885|54.56888
20250417150800898|56.29941
20250417150900951|56.20386
20250417151000952|56.25162
20250417151101141|56.25162
20250417151201437|56.25162
20250417151301498|56.25162
20250417151401993|56.20386
20250417151502106|55.77686
20250417151602409|56.34729
20250417151702521|56.20386
20250417151802544|56.25162
20250417151902649|56.15619
20250417152002951|56.34729
20250417152102995|56.29941
20250417152203730|56.29941
20250417152303751|56.3952
20250417152403804|56.15619
20250417152503818|56.25162
20250417152603882|55.49475
20250417152703993|56.3952
20250417152803994|56.3952
20250417152904852|56.25162
20250417153004926|56.34729
20250417153104944|56.44318
20250417153205610|56.34729
20250417153305634|56.49121
20250417153405750|56.20386
20250417153505983|56.3952
20250417153605986|56.25162
20250417153706341|56.3952
20250417153806385|53.66418
20250417153906646|56.061
20250417154006680|56.3952
20250417154106777|56.44318
20250417154206867|56.25162
20250417154306891|56.15619
20250417154406904|56.44318
20250417154506977|56.44318
20250417154607639|56.29941
20250417154707977|56.3952
20250417154808849|56.49121
20250417154908880|55.96606
20250417155008891|56.44318
20250417155108894|56.3952
20250417155208923|56.3952
20250417155309188|56.3952
20250417155409303|56.3952
20250417155509521|56.3952
20250417155609631|56.63568
20250417155709640|56.44318
20250417155809645|56.68396
20250417155909670|56.53928
20250417160009778|56.63568
20250417160109855|56.49121
20250417160209994|56.53928
20250417160310276|56.3952
20250417160410415|56.49121
20250417160510544|56.49121
20250417160610549|56.44318
20250417160711166|56.49121
20250417160811738|56.49121
20250417160911752|56.25162
20250417161011846|56.061
20250417161111854|56.44318
20250417161211921|56.3952
20250417161311932|56.44318
20250417161411987|56.3952
20250417161512231|56.3952
20250417161612431|56.58743
20250417161712477|56.3952
20250417161812705|56.44318
20250417161912755|56.63568
20250417162012875|56.53928
20250417162112931|56.49121
20250417162212953|56.44318
20250417162312993|56.44318
20250417162413453|56.49121
20250417162513641|56.44318
20250417162613729|56.44318
20250417162713741|56.3952
20250417162813859|56.44318
20250417162913937|56.44318
20250417163013960|56.44318
20250417163113973|56.53928
20250417163213980|56.53928
20250417163313990|56.44318
20250417163425988|56.44318
20250417163526627|56.3952
20250417163626716|56.3952
20250417163726769|56.44318
20250417163826865|56.44318
20250417163926982|56.68396
20250417164027498|56.53928
20250417164127906|56.44318
20250417164227916|56.53928
20250417164327932|57.31717
20250417164427971|56.68396
20250417164528714|56.53928
20250417164628773|57.31717
20250417164728996|56.63568
20250417164829450|56.44318
20250417164930501|56.53928
20250417165030606|56.63568
20250417165130616|56.58743
20250417165230624|56.63568
20250417165330756|56.78067
20250417165430815|56.73227
20250417165530889|56.68396
20250417165630890|56.73227
20250417165731433|56.92624
20250417165831495|56.68396
20250417165931687|56.92624
20250417170031787|56.63568
20250417170131855|56.82913
20250417170231914|56.87766
20250417170332118|56.78067
20250417170432122|56.82913
20250417170532287|56.78067
20250417170632383|56.73227
20250417170732597|56.82913
20250417170832730|56.82913
20250417170932959|56.82913
20250417171032987|56.97488
20250417171133390|56.87766
20250417171233436|56.87766
20250417171333480|56.87766
20250417171433979|55.72971
20250417171534996|56.78067
20250417171635539|56.92624
20250417171735787|56.82913
20250417171835803|56.78067
20250417171935861|57.07236
20250417172035874|57.07236
20250417172135978|56.92624
20250417172236548|57.1701
20250417172336603|57.91113
20250417172436722|57.31717
20250417172536770|57.1701
20250417172636811|56.87766
20250417172736906|57.31717
20250417172836933|57.02359
20250417172937123|57.12119
20250417173037536|57.07236
20250417173137659|57.07236
20250417173237747|56.92624
20250417173337803|57.12119
20250417173437879|57.12119
20250417173537905|57.12119
20250417173638246|57.31717
20250417173738262|57.07236
20250417173838678|57.31717
20250417173938684|57.07236
20250417174038751|57.07236
20250417174138872|57.12119
20250417174238885|57.07236
20250417174338951|56.97488
20250417174439158|56.87766
20250417174539242|57.46475
20250417174639883|57.1701
20250417174739891|56.29941
20250417174839969|57.12119
20250417174940729|57.12119
20250417175040788|57.12119
20250417175140893|57.31717
20250417175240973|57.31717
20250417175341125|57.12119
20250417175441779|56.92624
20250417175541884|57.41553
20250417175641943|57.31717
20250417175741962|57.31717
20250417175842235|57.3663
20250417175942897|57.3663
20250417180043134|59.28287
20250417180143605|57.31717
20250417180243646|57.31717
20250417180343762|57.31717
20250417180443882|57.81149
20250417180544408|57.31717
20250417180644507|57.31717
20250417180744554|57.31717
20250417180844632|57.31717
20250417180944730|57.3663
20250417181044943|57.3663
20250417181144975|57.31717
20250417181244981|57.31717
20250417181345151|57.41553
20250417181445224|57.3663
20250417181545284|57.5141
20250417181645320|57.41553
20250417181745362|57.31717
20250417181845534|57.41553
20250417181945785|57.46475
20250417182045915|57.31717
20250417182145922|57.46475
20250417182246484|57.31717
20250417182346515|57.12119
20250417182446637|57.3663
20250417182546867|57.5141
20250417182646993|57.31717
20250417182747527|57.31717
20250417182847945|57.3663
20250417182948483|57.31717
20250417183048512|56.87766
20250417183148532|57.31717
20250417183248883|57.3663
20250417183348980|57.81149
20250417183454581|57.31717
20250417183554608|57.41553
20250417183654646|57.31717
20250417183754740|57.31717
20250417183855141|57.31717
20250417183955240|57.31717
20250417184055316|57.46475
20250417184155758|57.3663
20250417184255980|57.41553
20250417191337864|57.12119
20250417191437914|57.31717
20250417191537959|57.31717
20250417192009216|57.31717
20250417192109957|57.31717
20250417192209999|57.31717
20250417192310913|57.31717
20250417192410994|57.31717
20250417192511873|57.31717
20250417192611885|57.07236
20250417192712512|57.12119
20250417192812609|57.31717
20250417192912999|57.31717
20250417193013585|57.21906
20250417193113635|63.90991
20250417193213654|57.31717
20250417193313768|57.12119
20250417193413820|57.07236
20250417193514263|57.31717
20250417193614707|58.51459
20250417193714785|57.12119
20250417193814901|57.31717
20250417193915184|57.07236
20250417194015641|57.31717
20250417194115670|57.31717
20250417195222517|57.07236
20250417195322713|57.1701
20250417195422814|57.31717
20250417195522900|57.31717
20250417195623166|57.12119
20250417195723320|57.31717
20250417195823882|57.07236
20250417195923951|57.07236
20250417200024160|57.07236
20250417200124242|57.12119
20250417200224646|57.21906
20250417200324675|56.87766
20250417202043563|57.02359
20250417202143592|57.1701
20250417202243717|57.21906
20250417202343787|56.97488
20250417202443803|56.97488
20250417202543884|56.92624
20250417202643895|57.07236
20250417202743979|57.12119
20250417202844772|56.82913
20250417202944873|57.07236
20250417203044980|56.92624
20250417203145857|57.07236
20250417203246907|56.97488
20250417203346913|57.12119
20250417203446983|56.92624
20250417203547917|56.92624
20250417203647984|57.41553
20250417203748207|57.02359
20250417203848264|56.82913
20250417203948349|56.82913
20250417204048406|56.82913
20250417204148530|56.92624
20250417204248946|57.31717
20250417204348961|56.82913
20250417204449507|56.78067
20250417204549520|56.68396
20250417204649858|56.82913
20250417204749983|56.92624
20250417204850273|56.82913
20250417204950504|56.29941
20250417205050742|57.96106
20250417205150800|56.87766
20250417205250912|56.68396
20250417205351253|56.78067
20250417205451411|56.78067
20250417205551517|56.78067
20250417205651623|56.82913
20250417205751832|56.82913
20250417205851894|56.82913
20250417205951919|56.97488
20250417210052277|56.78067
20250417210152352|56.87766
20250417210252362|56.78067
20250417210352383|56.73227
20250417210452474|56.82913
20250417210552826|56.82913
20250417210652937|55.30786
20250417210753523|56.68396
20250417210853525|56.3952
20250417210953946|56.49121
20250417211054189|56.82913
20250417211154893|56.78067
20250417211254902|56.68396
20250417211354973|56.82913
20250417211455935|56.78067
20250417211555937|56.82913
20250417211656154|56.68396
20250417211756263|56.82913
20250417211856363|56.78067
20250417211956899|56.78067
20250417212056971|56.63568
20250417212157513|56.63568
20250417212257607|56.53928
20250417212357824|56.20386
20250417212457866|56.68396
20250417212557934|56.68396
20250417212657979|56.73227
20250417212758788|56.73227
20250417212858888|56.68396
20250417212958935|56.63568
20250417213059914|56.58743
20250417213200340|56.44318
20250417213300392|56.68396
20250417213400619|56.63568
20250417213500673|56.44318
20250417213600730|56.53928
20250417213700781|56.63568
20250417213800797|56.63568
20250417213901674|56.49121
20250417214001974|56.63568
20250417214101978|56.68396
20250417214202110|56.3952
20250417214302229|56.44318
20250417214402321|56.10861
20250417214502416|56.49121
20250417214602662|56.44318
20250417214702674|56.49121
20250417214802780|56.25162
20250417214902810|56.49121
20250417215002874|56.44318
20250417215102896|56.3952
20250417215202918|56.34729
20250417215303663|56.34729
20250417215403758|56.44318
20250417215503819|55.77686
20250417215603884|56.63568
20250417215703987|56.3952
20250417215804277|56.34729
20250417215904346|56.061
20250417220004402|56.25162
20250417220104413|56.34729
20250417220204997|56.29941
20250417220305942|56.20386
20250417220405947|56.3952
20250417220506366|56.3952
20250417220606483|56.25162
20250417220706557|56.20386
20250417220806602|56.20386
20250417220906789|55.82407
20250417221006869|56.25162
20250417221106946|51.44516
20250417221206983|56.34729
20250417221307895|56.29941
20250417221407904|56.53928
20250417221508746|56.68396
20250417221608749|56.25162
20250417221708756|56.25162
20250417221808788|56.20386
20250417221908908|56.34729
20250417222008926|56.061
20250417222509918|56.061
20250417222610264|56.15619
20250417222710265|56.01349
20250417222810882|56.3952
20250417222911626|56.10861
20250417223011648|55.96606
20250417223111779|55.96606
20250417223211808|55.77686
20250417223311932|56.061
20250417223411959|56.061
20250417223512581|55.96606
20250417223612609|55.96606
20250417223712678|55.91867
20250417223812751|56.01349
20250417223912763|56.01349
20250417224012765|55.82407
20250417224112821|56.34729
20250417224212867|56.01349
20250417224313741|55.87134
20250417224413775|56.061
20250417224513783|56.061
20250417224614601|55.96606
20250417224714974|55.96606
20250417224815418|55.91867
20250417224915513|55.87134
20250417225015601|55.82407
20250417225115651|55.77686
20250417225215656|55.91867
20250417225315847|55.68259
20250417225415938|55.77686
20250417225515943|55.91867
20250417225615988|55.77686
20250417225716200|55.87134
20250417225816631|55.87134
20250417225916739|55.68259
20250417230017539|55.68259
20250417230117541|55.77686
20250417230217806|55.72971
20250417230318865|55.77686
20250417230418910|55.72971
20250417230519274|55.77686
20250417230619748|55.82407
20250417230719771|55.68259
20250417230819873|55.72971
20250417230919971|55.87134
20250417231020167|55.68259
20250417231120692|55.68259
20250417231220883|55.58856
20250417231320916|55.54166
20250417231421862|56.01349
20250417231521917|55.58856
20250417231621946|55.68259
20250417231722458|55.58856
20250417231822737|55.58856
20250417231922852|55.49475
20250417232022919|55.58856
20250417232122936|55.68259
20250417232224385|55.77686
20250417232324395|55.68259
20250417232424905|55.63556
20250417232524983|55.54166
20250417232625747|55.49475
20250417232725777|55.49475
20250417232825887|55.49475
20250417232925937|55.58856
20250417233025938|55.49475
20250417233126358|55.40115
20250417233226548|55.44797
20250417233326790|55.40115
20250417233426887|55.40115
20250417233526911|55.35446
20250417233626946|55.35446
20250417233726973|55.35446
20250417233827821|55.44797
20250417233927889|55.35446
20250417234028143|55.49475
20250417234128263|55.16821
20250417234228923|55.35446
20250417234329380|54.75235
20250417234430259|55.40115
20250417234530342|55.30786
20250417234630891|55.35446
20250417234730974|55.35446
20250417234831585|55.30786
20250417234931677|55.16821
20250417235031802|55.12177
20250417235131909|55.30786
20250417235232209|55.30786
20250417235332802|55.35446
20250417235432889|55.26126
20250417235532982|55.21472
20250417235633826|55.35446
20250417235733875|55.26126
20250417235833890|55.21472
20250417235933955|55.16821