20250418000034260|55.21472
20250418000134370|55.21472
20250418000234489|55.07544
20250418000334797|55.16821
20250418000434897|55.26126
20250418000534973|54.93665
20250418000635144|55.16821
20250418000735668|55.12177
20250418000835961|54.98282
20250418000936167|55.12177
20250418001036872|55.07544
20250418001136933|55.16821
20250418001236979|55.12177
20250418001337809|55.07544
20250418001437817|54.93665
20250418001537882|54.93665
20250418001637894|54.75235
20250418001738627|53.79865
20250418001838684|54.98282
20250418001939441|55.02911
20250418002039471|54.93665
20250418002139977|55.02911
20250418002240366|54.75235
20250418002340386|54.93665
20250418002440580|54.89044
20250418002603559|55.12177
20250418002809801|54.93665
20250418002909823|54.79834
20250418003009947|55.02911
20250418003110673|54.79834
20250418003210782|54.98282
20250418003310845|54.84439
20250418003410860|54.84439
20250418003510904|54.70639
20250418003611249|54.75235
20250418003711952|54.70639
20250418003811997|54.70639
20250418003912361|55.30786
20250418004012366|54.79834
20250418004112406|54.70639
20250418004212849|54.24991
20250418004312910|54.70639
20250418004412960|54.70639
20250418004513330|54.75235
20250418004613394|54.61469
20250418004713917|54.70639
20250418004813994|54.66052
20250418004914456|54.52316
20250418005014486|54.66052
20250418005114540|58.31238
20250418005214955|54.61469
20250418005315752|54.56888
20250418005415808|54.34079
20250418005515821|54.52316
20250418005615929|54.52316
20250418005715971|54.47748
20250418005815972|54.43185
20250418005916743|54.61469
20250418010016867|54.38632
20250418010116949|54.47748
20250418010216982|54.29532
20250418010316989|54.34079
20250418010417633|54.20459
20250418010517727|54.02365
20250418010617740|53.39676
20250418010717804|54.34079
20250418010817818|54.38632
20250418010917903|54.34079
20250418011018274|54.52316
20250418011118493|54.20459
20250418011218534|53.93347
20250418011318587|54.20459
20250418011418610|54.29532
20250418011518646|54.52316
20250418011618668|54.15927
20250418011718780|54.29532
20250418011818789|54.34079
20250418011918897|54.29532
20250418012019220|54.34079
20250418012119995|54.15927
20250418012220102|54.29532
20250418012320675|54.29532
20250418012420765|54.29532
20250418012520777|54.29532
20250418012620892|48.89755
20250418012721132|54.20459
20250418012821229|54.15927
20250418012921371|54.11395
20250418013021540|54.06879
20250418013121884|53.93347
20250418013221951|54.06879
20250418013322288|53.97852
20250418013422398|56.25162
20250418013522409|53.97852
20250418013622475|53.93347
20250418013722516|54.06879
20250418013822837|54.20459
20250418013922851|54.06879
20250418014022935|53.1311
20250418014123400|53.93347
20250418014223672|54.47748
20250418014323730|54.06879
20250418014423946|53.88849
20250418014523984|52.91098
20250418014624380|53.84351
20250418014724397|54.02365
20250418014824621|53.93347
20250418014924645|53.88849
20250418015024680|53.93347
20250418015124769|54.06879
20250418015224777|53.84351
20250418015325229|53.70895
20250418015425234|53.88849
20250418015525240|53.79865
20250418015625363|53.97852
20250418015725600|53.84351
20250418015825606|53.61951
20250418015925676|53.79865
20250418020025776|53.66418
20250418020125791|53.70895
20250418020225963|53.75378
20250418020326617|53.75378
20250418020426636|53.70895
20250418020526744|53.75378
20250418020626801|53.44122
20250418020726864|53.70895
20250418020826946|53.66418
20250418020927544|53.5303
20250418021027651|53.57486
20250418021127747|53.66418
20250418021227807|53.5303
20250418021327926|53.5303
20250418021428191|53.70895
20250418021528269|53.5303
20250418021628708|53.61951
20250418021728807|53.57486
20250418021828997|53.5303
20250418021929247|53.66418
20250418022029369|53.5303
20250418022129479|53.44122
20250418022229896|53.44122
20250418022329999|53.48575
20250418022430797|53.44122
20250418022530876|53.48575
20250418025134963|53.04291
20250418025324123|52.86713
20250418025424375|53.04291
20250418025524491|53.30804
20250418025624735|52.99893
20250418025724858|52.95493
20250418025824936|52.99893
20250418025924943|53.04291
20250418030025195|52.91098
20250418030125565|52.95493
20250418030225673|52.86713
20250418030325823|53.04291
20250418030425959|52.91098
20250418030525996|52.86713
20250418030626895|52.86713
20250418030726946|52.69211
20250418030827953|52.69211
20250418030927999|53.35236
20250418031028525|52.95493
20250418031128540|52.91098
20250418031228572|52.91098
20250418031328675|52.77954
20250418031428736|52.64847
20250418031528785|52.77954
20250418031628865|52.69211
20250418031728931|52.69211
20250418031828942|52.56134
20250418031929647|52.77954
20250418032029701|52.69211
20250418032129812|52.73578
20250418032229915|52.64847
20250418032330491|52.69211
20250418032430497|51.82809
20250418032530662|52.64847
20250418032630671|52.60486
20250418032730793|52.73578
20250418032830850|52.51785
20250418032930929|54.89044
20250418033030993|52.4744
20250418033131220|52.64847
20250418033231483|52.64847
20250418033331486|52.51785
20250418033431543|52.431
20250418033531689|52.04242
20250418033631732|52.431
20250418033731980|52.51785
20250418033832996|52.4744
20250418033933909|52.431
20250418034033977|52.8233
20250418034134635|52.4744
20250418034234724|52.51785
20250418034334865|52.4744
20250418034434884|52.431
20250418034534996|52.431
20250418034635222|52.64847
20250418034735236|52.34433
20250418034835267|52.30106
20250418034935381|52.431
20250418035035408|52.21463
20250418035137831|52.25784
20250418035237890|52.25784
20250418035337909|52.30106
20250418035437953|52.25784
20250418035537989|52.21463
20250418035638978|52.30106
20250418035739240|52.25784
20250418035839838|52.12845
20250418035939866|52.12845
20250418040039886|52.12845
20250418040139938|52.21463
20250418040239939|52.12845
20250418040340270|52.17154
20250418040440984|52.12845
20250418040541100|52.17154
20250418040641871|52.04242
20250418040741882|52.12845
20250418040841926|52.08542
20250418040941979|52.12845
20250418041042930|51.95654
20250418041142934|51.87088
20250418041242987|52.04242
20250418041343457|52.08542
20250418041443662|52.04242
20250418041544420|52.08542
20250418041644786|51.48752
20250418041744858|51.95654
20250418041844974|51.9137
20250418041945672|52.04242
20250418042045692|51.87088
20250418042145946|51.7854
20250418042246583|51.82809
20250418042346981|51.87088
20250418042446989|51.82809
20250418042547109|51.87088
20250418042647114|51.74271
20250418042747363|51.7854
20250418042847652|51.65747
20250418042947661|51.82809
20250418043047733|51.7854
20250418043147961|51.65747
20250418043248678|51.74271
20250418043348925|51.9137
20250418043449121|51.74271
20250418043549411|51.74271
20250418043649489|51.7854
20250418043749748|51.65747
20250418043849862|51.65747
20250418043949897|51.57242
20250418044049998|51.52994
20250418044150844|51.70007
20250418044250910|51.52994
20250418044350926|51.65747
20250418044451392|51.65747
20250418044551644|51.57242
20250418044651812|51.65747
20250418044751915|51.40283
20250418044852159|51.27606
20250418044952231|51.48752
20250418045052950|51.74271
20250418050036320|51.27606
20250418050136733|51.31827
20250418050236745|51.27606
20250418050336759|51.31827
20250418050436854|51.65747
20250418050536899|51.36057
20250418050636973|51.23392
20250418050737104|51.23392
20250418050837112|51.27606
20250418050937705|51.27606
20250418051037848|51.31827
20250418051137874|51.95654
20250418051237966|51.27606
20250418051338353|51.27606
20250418051438402|51.02374
20250418051538474|51.19177
20250418051638483|51.14972
20250418051738497|51.10767
20250418051838617|50.89813
20250418051938680|51.10767
20250418052038791|51.10767
20250418052139622|51.19177
20250418052239722|51.0657
20250418052339750|51.14972
20250418052439756|50.98181
20250418052539793|51.02374
20250418052639886|51.0657
20250418052739935|50.93994
20250418052839954|50.93994
20250418052940159|51.0657
20250418053040830|51.14972
20250418053140859|51.14972
20250418053240868|50.93994
20250418053340973|50.77292
20250418053441215|50.93994
20250418053541323|51.02374
20250418053641405|50.93994
20250418053741489|50.98181
20250418053841690|50.98181
20250418053941748|50.89813
20250418054041807|50.89813
20250418054141924|50.73123
20250418054242240|50.89813
20250418054342934|50.73123
20250418054443106|50.68964
20250418054543221|50.89813
20250418054643538|50.73123
20250418054743637|50.48215
20250418054843669|50.77292
20250418054943830|50.77292
20250418055043922|50.85635
20250418055143942|50.77292
20250418055244539|50.73123
20250418055344546|50.68964
20250418055444614|50.68964
20250418055544651|50.73123
20250418055644682|50.73123
20250418055745156|50.56503
20250418055845249|50.98181
20250418055945821|50.68964
20250418060046618|50.77292
20250418060146665|50.64807
20250418060246699|50.56503
20250418060346720|50.60651
20250418060446744|50.52356
20250418060546853|51.48752
20250418060646874|50.52356
20250418060746945|50.64807
20250418060846956|50.39944
20250418060947519|50.52356
20250418061047813|50.35815
20250418061148863|50.35815
20250418061248952|50.39944
20250418061348978|50.39944
20250418061449143|50.35815
20250418061549452|50.2757
20250418061649724|50.35815
20250418061749799|50.35815
20250418061849962|50.35815
20250418061949966|50.15228
20250418062050380|50.31689
20250418062150673|49.78424
20250418062250782|50.31689
20250418062350789|50.52356
20250418062450863|50.35815
20250418062550921|50.2757
20250418062650945|50.19339
20250418062751307|49.78424
20250418062851802|50.35815
20250418062951916|50.19339
20250418063052107|50.15228
20250418063152625|50.15228
20250418063252654|50.19339
20250418063352734|50.07022
20250418063452784|50.11124
20250418063552817|49.94742
20250418063652819|50.15228
20250418063752870|50.07022
20250418063852989|50.07022
20250418063953310|50.11124
20250418064053785|49.90656
20250418064153794|49.94742
20250418064253856|49.98831
20250418064353870|50.07022
20250418064453908|50.07022
20250418064553982|49.86572
20250418064654664|49.90656
20250418064754680|49.94742
20250418064854730|49.94742
20250418064954768|49.98831
20250418065054938|49.78424
20250418065155599|49.94742
20250418065255965|49.86572
20250418065356217|49.78424
20250418065456267|49.82498
20250418065556777|49.82498
20250418065656811|49.90656
20250418065756927|49.78424
20250418065857777|49.90656
20250418065957898|49.94742
20250418074144632|48.77805
20250418074245112|48.89755
20250418074345809|48.97745
20250418074445917|48.77805
20250418074545931|48.65884
20250418074646331|48.89755
20250418074746384|48.85767
20250418074846483|48.77805
20250418074946498|48.65884
20250418075046623|48.65884
20250418075146659|48.42145
20250418075246669|48.77805
20250418075347611|48.69858
20250418075447678|48.65884
20250418075547729|48.85767
20250418075647890|48.65884
20250418075747898|48.89755
20250418075847910|48.77805
20250418075947994|48.73828
20250418080048334|48.6192
20250418080148851|48.65884
20250418080248937|48.6192
20250418080349312|48.69858
20250418080449369|48.73828
20250418080549489|48.69858
20250418080649596|48.73828
20250418080749651|48.53998
20250418080849675|48.57956
20250418080949823|48.81784
20250418081050362|48.65884
20250418081150582|48.65884
20250418081250747|48.69858
20250418081351776|48.65884
20250418081451884|48.46094
20250418081551940|48.6192
20250418081651989|48.57956
20250418081752105|48.46094
20250418081852498|48.65884
20250418081952599|48.65884
20250418082052605|48.46094
20250418082152727|48.38202
20250418082252742|48.30319
20250418082352861|48.53998
20250418082452932|48.46094
20250418082552983|48.46094
20250418082653238|48.38202
20250418082753773|48.38202
20250418082853797|48.30319
20250418082953815|48.46094
20250418083053820|48.26389
20250418083153919|48.34259
20250418083253982|48.30319
20250418083354255|48.30319
20250418083454646|48.26389
20250418083554799|48.10684
20250418083654822|48.42145
20250418083754900|48.22461
20250418083854969|48.30319
20250418083955581|47.95041
20250418084055610|48.26389
20250418084155725|48.22461
20250418084255794|48.14606
20250418084355868|48.06769
20250418084455896|48.18527
20250418084555927|48.18527
20250418084656336|48.14606
20250418084756639|48.26389
20250418084856848|47.98947
20250418084956910|48.10684
20250418085056941|48.14606
20250418085157153|47.95041
20250418085257311|47.98947
20250418085357382|48.06769
20250418085457393|47.95041
20250418085557872|48.18527
20250418085657985|46.302
20250418085758338|48.06769
20250418085858369|47.91141
20250418085958659|47.91141
20250418090058747|47.33002
20250418090159324|47.95041
20250418090259374|48.02856
20250418090359392|47.79449
20250418090459405|47.87238
20250418090559522|47.95041
20250418090659632|47.8334
20250418090759745|47.87238
20250418090859762|49.58109
20250418090959869|47.52295
20250418091059941|47.8334
20250418091159978|47.75562
20250418091300728|47.8334
20250418091400977|47.79449
20250418091501206|47.79449
20250418091601581|47.6391
20250418091701630|47.75562
20250418091801652|47.6391
20250418091901722|47.60034
20250418092001724|47.48431
20250418092101835|47.48431
20250418092201935|47.6391
20250418092301992|47.56168
20250418092402844|47.56168
20250418092502938|47.52295
20250418092603341|47.52295
20250418092703387|47.29153
20250418092803733|47.33002
20250418092903787|47.4071
20250418093003792|47.29153
20250418093103982|47.44568
20250418093203987|47.33002
20250418093304715|47.29153
20250418093404732|47.4071
20250418093504887|47.25305
20250418093604890|47.29153
20250418093704909|47.33002
20250418093804932|47.48431
20250418093905293|47.25305
20250418094005626|47.29153
20250418094105845|47.25305
20250418094701614|47.13788
20250418094802298|46.37738
20250418094902744|47.13788
20250418095002746|47.29153
20250418095102766|47.09955
20250418095202822|47.13788
20250418095302940|47.06125
20250418095402976|47.09955
20250418095502983|47.13788
20250418095603994|47.13788
20250418095704339|47.06125
20250418095804665|47.13788
20250418095904736|47.06125
20250418100004817|47.09955
20250418100104861|47.06125
20250418100204941|47.06125
20250418100305517|47.02298
20250418100405906|47.06125
20250418100505925|47.06125
20250418100605952|46.90836
20250418100706918|46.98477
20250418100807103|46.90836
20250418100907254|47.02298
20250418101007856|47.02298
20250418101107981|46.98477
20250418101207998|46.94656
20250418101308684|47.06125
20250418101408732|46.75601
20250418101509157|46.87024
20250418101609769|46.75601
20250418101709883|46.87024
20250418101809887|47.06125
20250418101909992|46.87024
20250418102010109|46.90836
20250418102110877|46.87024
20250418102210949|46.71802
20250418102310995|46.79407
20250418102410997|46.52847
20250418102511607|46.83215
20250418102611651|46.60419
20250418102711723|46.83215
20250418102811869|46.75601
20250418102912243|46.83215
20250418103012379|46.79407
20250418103112490|46.60419
20250418103212784|46.60419
20250418103312856|46.87024
20250418103412871|46.4151
20250418103512876|46.60419
20250418103612951|46.75601
20250418103713705|46.71802
20250418103813769|46.60419
20250418103913828|46.4906
20250418104013923|46.52847
20250418104113946|46.4906
20250418104214236|46.64212
20250418104315259|46.4906
20250418104415270|46.71802
20250418104515785|46.37738
20250418104615804|46.56631
20250418104715889|46.60419
20250418104816712|46.60419
20250418104916762|46.52847
20250418105016938|46.52847
20250418105117211|46.302
20250418105217878|46.45282
20250418105317999|46.75601
20250418105418606|46.37738
20250418105518659|46.56631
20250418105618765|46.4151
20250418105718803|46.37738
20250418105818809|46.22675
20250418105918905|46.4151
20250418110018926|46.4151
20250418110118987|46.302
20250418110218991|46.33966
20250418110319476|46.4906
20250418110419830|46.37738
20250418110519888|46.22675
20250418110619952|46.22675
20250418110719979|46.22675
20250418110820288|46.03918
20250418110920363|46.18915
20250418111020480|46.11411
20250418111120919|46.18915
20250418111220941|47.60034
20250418111320945|46.03918
20250418111421345|46.56631
20250418111521699|46.18915
20250418111621736|46.03918
20250418111721757|46.15161
20250418111821789|46.03918
20250418111921949|45.81509
20250418112022682|46.0766
20250418112122804|46.22675
20250418112223651|45.96432
20250418112323723|46.00177
20250418112423998|45.927
20250418112524393|46.11411
20250418112624531|45.85233
20250418112724605|45.88965
20250418112824637|45.96432
20250418112924659|46.00177
20250418113024804|46.03918
20250418113124872|48.65884
20250418113224897|45.74063
20250418113325545|45.85233
20250418113425548|45.88965
20250418113525664|46.00177
20250418113625685|46.00177
20250418113725724|45.927
20250418113825770|45.77786
20250418113925799|45.77786
20250418114025885|45.85233
20250418114126163|45.96432
20250418114226901|45.81509
20250418114326996|45.81509
20250418114427107|45.85233
20250418114527114|45.70343
20250418114627228|45.85233
20250418114918456|45.74063
20250418115018541|45.70343
20250418115118549|45.70343
20250418115218671|45.77786
20250418115318760|45.66629
20250418115418783|45.59207
20250418115518907|45.55499
20250418115619155|44.74677
20250418115719882|45.66629
20250418115819997|45.66629
20250418115920732|45.44397
20250418120020789|45.55499
20250418120120798|45.55499
20250418120220998|45.55499
20250418120321716|45.59207
20250418120421732|45.66629
20250418120521800|45.70343
20250418120621896|45.55499
20250418120721907|45.51797
20250418120821912|45.55499
20250418120921942|45.33319
20250418121021996|45.59207
20250418121122113|45.55499
20250418121222239|45.66629
20250418121322488|45.55499
20250418121422610|45.51797
20250418121522668|45.33319
20250418121622833|45.44397
20250418121722934|45.51797
20250418121822947|45.55499
20250418121922979|45.51797
20250418122023536|47.60034
20250418122123646|45.55499
20250418122223652|45.51797
20250418122324235|45.37009
20250418122424335|45.33319
20250418122524369|45.44397
20250418122625505|45.48096
20250418122725582|45.51797
20250418122825823|45.29636
20250418122925874|45.40701
20250418123025977|45.33319
20250418123126748|45.29636
20250418123226816|45.22269
20250418123326872|45.37009
20250418123426946|45.40701
20250418123526997|45.25946
20250418123627266|45.37009
20250418123727501|45.33319
20250418123827731|45.22269
20250418123927736|45.40701
20250418124027749|45.40701
20250418124127776|45.25946
20250418124227896|45.37009
20250418124327932|45.22269
20250418124428370|46.4151
20250418124528479|45.29636
20250418124628517|45.40701
20250418124728829|45.22269
20250418124829414|45.18591
20250418124929521|45.11246
20250418125029643|45.55499
20250418125129665|45.18591
20250418125229682|45.11246
20250418125329689|45.22269
20250418125429768|45.22269
20250418125529771|45.22269
20250418125629806|45.03909
20250418125729881|45.18591
20250418125829904|45.51797
20250418125929927|45.1492
20250418130030449|45.00241
20250418130130524|45.00241
20250418130230541|45.11246
20250418130330932|45.00241
20250418130431350|45.07571
20250418130531389|45.03909
20250418130631504|45.03909
20250418130731914|45.00241
20250418130831927|45.03909
20250418130932589|45.00241
20250418131032993|45.00241
20250418131133591|45.03909
20250418131233748|44.96585
20250418131333872|44.8927
20250418131433902|45.00241
20250418131533907|45.00241
20250418131634143|44.8197
20250418131734960|44.67401
20250418131835306|44.85617
20250418131935669|44.92926
20250418132035754|44.52869
20250418132135758|44.85617
20250418132236483|44.85617
20250418132336606|44.92926
20250418132436658|44.8927
20250418132536780|44.85617
20250418132636899|44.7832
20250418132736998|44.8197
20250418132837493|44.71033
20250418132937606|44.85617
20250418133037613|44.71033
20250418133137662|44.71033
20250418133237865|44.71033
20250418133338370|44.85617
20250418133438401|44.7832
20250418133538745|44.71033
20250418133639544|44.85617
20250418133739639|44.71033
20250418133839647|45.00241
20250418133939739|44.56497
20250418134039816|44.52869
20250418134139825|44.85617
20250418134239867|44.67401
20250418134339949|44.8927
20250418134440383|44.8927
20250418134540925|44.67401
20250418134640928|44.56497
20250418134740932|44.52869
20250418134840942|44.49246
20250418140931902|44.38382
20250418141032797|44.31155
20250418141132850|44.34772
20250418141232933|44.38382
20250418141333356|44.34772
20250418141433366|44.34772
20250418141533405|44.31155
20250418141633746|44.27551
20250418141733780|44.23944
20250418141833796|44.2034
20250418141933869|44.23944
20250418142033989|44.34772
20250418142134105|44.38382
20250418142234899|44.16742
20250418142334904|44.23944
20250418142434939|44.45624
20250418142535241|44.16742
20250418142635290|44.2034
20250418142735388|44.13138
20250418142835812|44.16742
20250418142935923|43.88022
20250418143035956|44.2034
20250418143135979|43.73734
20250418143235991|44.67401
20250418143336592|44.16742
20250418143436635|44.2034
20250418143536673|44.67401
20250418143636771|44.52869
20250418143736853|43.84451
20250418143836928|44.2034
20250418143936939|44.27551
20250418144037179|44.09543
20250418144137645|43.91608
20250418144237652|43.88022
20250418144337725|44.09543
20250418144437762|43.84451
20250418144537873|43.73734
20250418144637907|43.02872
20250418144738162|43.73734
20250418144838247|44.13138
20250418144938483|45.85233
20250418145038514|44.2034
20250418145138972|44.23944
20250418145239399|43.70169
20250418145339630|44.23944
20250418145439683|43.91608
20250418145539773|44.23944
20250418145639936|44.34772
20250418145739957|44.16742
20250418145840383|44.2034
20250418145940908|44.16742
20250418150041151|44.09543
20250418150141788|44.34772
20250418150241907|44.45624
20250418150341944|44.2034
20250418150442427|44.2034
20250418150542538|44.34772
20250418150642604|44.23944
20250418150742641|44.23944
20250418150842677|44.38382
20250418150942794|44.23944
20250418151042885|44.23944
20250418151142947|44.38382
20250418151242982|44.27551
20250418151343604|44.23944
20250418151443722|44.34772
20250418151543753|44.23944
20250418151643829|44.27551
20250418151743912|44.2034
20250418151843946|44.2034
20250418151943952|44.23944
20250418152044140|44.16742
20250418152144440|44.23944
20250418152244854|44.2034
20250418152344880|44.42001
20250418152445570|44.34772
20250418152545672|43.48822
20250418152645746|44.16742
20250418152745968|44.16742
20250418152845975|44.16742
20250418152945984|44.2034
20250418153046833|44.23944
20250418153146931|44.16742
20250418153247178|44.2034
20250418153347228|44.2034
20250418153447247|43.84451
20250418153547958|44.34772
20250418153647983|44.16742
20250418153748706|44.13138
20250418153848821|44.16742
20250418153948990|44.13138
20250418154049299|43.84451
20250418154149551|44.23944
20250418154249565|43.88022
20250418154349660|43.77304
20250418154449661|43.80875
20250418154549686|44.13138
20250418154649798|44.16742
20250418154749900|43.77304
20250418154849929|43.73734
20250418154950263|45.18591
20250418155050888|44.38382
20250418155150951|43.73734
20250418155251558|45.18591
20250418155351642|44.09543
20250418155451652|43.66599
20250418155551746|43.73734
20250418155651800|43.52371
20250418155751814|44.09543
20250418155852674|43.6304
20250418155952781|43.55923
20250418160052858|43.6304
20250418160152932|43.73734
20250418160253380|44.09543
20250418160353511|43.70169
20250418160453604|43.48822
20250418160553649|45.22269
20250418160653771|43.38181
20250418160753820|43.52371
20250418160853960|43.55923
20250418161720705|43.52371
20250418161821612|43.41724
20250418161921662|43.34637
20250418162021785|43.38181
20250418162121840|43.41724
20250418162221953|43.38181
20250418162321978|43.2403
20250418162422729|43.38181
20250418162522848|43.38181
20250418162622899|43.27563
20250418162722954|43.27563
20250418162822984|43.48822
20250418162923743|43.2403
20250418163023888|43.16965
20250418163123985|43.27563
20250418163223993|43.27563
20250418163324728|43.2403
20250418163424734|42.50378
20250418163525524|43.16965
20250418163625528|43.311
20250418163725529|43.20496
20250418163825958|43.13443
20250418163925966|43.2403
20250418164026146|43.2403
20250418164126514|43.13443
20250418164226614|43.41724
20250418164326679|43.09915
20250418164426978|43.09915
20250418164527617|43.311
20250418164627646|43.06393
20250418164727693|43.02872
20250418164827882|42.08768
20250418164927906|43.06393
20250418165027908|43.02872
20250418165127947|43.02872
20250418165228179|42.95844
20250418165328481|43.02872
20250418165428505|43.311
20250418165528621|43.02872
20250418165628675|43.06393
20250418165728975|43.09915
20250418165829857|43.02872
20250418165929883|42.92334
20250418170029953|42.92334
20250418170130465|42.88828
20250418170230531|42.92334
20250418170330652|43.02872
20250418170430815|42.85315
20250418170530874|43.06393
20250418170630977|42.88828
20250418170731353|42.92334
20250418170831477|42.88828
20250418170931935|42.99359
20250418171032492|42.88828
20250418171132651|42.60831
20250418171232862|42.78311
20250418171332954|42.74811
20250418171432982|42.85315
20250418171533293|42.85315
20250418171633877|42.88828
20250418171733931|42.88828
20250418171833996|42.60831
20250418171934992|42.99359
20250418172035339|42.88828
20250418172135987|42.78311
20250418172236835|43.02872
20250418172336931|42.81812
20250418172437147|42.7131
20250418172537227|42.88828
20250418172637800|42.88828
20250418172737880|42.7131
20250418172837929|42.74811
20250418172937955|42.7131
20250418173038699|42.64325
20250418173138746|42.60831
20250418173238754|42.78311
20250418173338767|42.7131
20250418173438832|42.7131
20250418173538946|42.74811
20250418173639149|42.88828
20250418173739411|42.74811
20250418173839521|42.60831
20250418173939804|42.7131
20250418174039925|42.78311
20250418174139926|42.60831
20250418174239946|42.60831
20250418174339987|42.74811
20250418174440629|42.08768
20250418174540630|42.67819
20250418174640738|42.81812
20250418174740788|42.60831
20250418174840892|42.60831
20250418174940955|42.57349
20250418175041758|42.60831
20250418175141862|42.60831
20250418175241866|42.60831
20250418175341897|42.60831
20250418175441981|42.57349
20250418175542336|42.46899
20250418175642911|42.60831
20250418175742919|42.46899
20250418175842989|42.57349
20250418175943172|42.4342
20250418180043576|42.50378
20250418180143892|42.50378
20250418180243988|42.46899
20250418180344207|42.53864
20250418180444245|42.46899
20250418180544770|42.39948
20250418180644881|42.4342
20250418180744934|42.39948
20250418180844937|42.22601
20250418180945346|42.50378
20250418181045696|42.57349
20250418181145781|42.39948
20250418181245825|42.50378
20250418181345905|42.39948
20250418181445986|42.60831
20250418181545990|42.33002
20250418181646850|42.26065
20250418182624604|42.15677
20250418182724615|42.53864
20250418182824790|42.15677
20250418182924803|42.26065
20250418183025735|42.22601
20250418183125832|42.19138
20250418183225850|42.12219
20250418183325928|42.22601
20250418183425990|42.22601
20250418183526868|42.08768
20250418183626869|42.08768
20250418183726870|42.15677
20250418183826983|41.94971
20250418183927493|42.12219
20250418184027542|42.50378
20250418184127660|42.05316
20250418184227726|41.94971
20250418184327780|42.08768
20250418184427846|41.98416
20250418184527895|41.91525
20250418184627906|41.81207
20250418184727981|41.91525
20250418184828993|41.94971
20250418184929118|41.94971
20250418185029582|41.88083
20250418185129815|41.81207
20250418185229846|41.81207
20250418185330950|41.81207
20250418185430979|41.91525
20250418185531643|41.77774
20250418185631663|41.84644
20250418185731762|41.77774
20250418185831886|41.77774
20250418185931980|41.74341
20250418190032175|41.91525
20250418190132854|43.20496
20250418190232861|41.64056
20250418190332985|41.77774
20250418190433315|41.77774
20250418190533513|41.53796
20250418190633622|41.64056
20250418190734172|41.6748
20250418190834830|41.09549
20250418190934959|41.60635
20250418191035213|41.50378
20250418191135921|41.46964
20250418191235974|41.60635
20250418191336441|41.57214
20250418191436518|41.60635
20250418191536531|41.57214
20250418191636653|41.57214
20250418191736727|41.50378
20250418191836919|41.74341
20250418191937103|41.60635
20250418192037816|41.50378
20250418192137879|41.46964
20250418192237908|41.60635
20250418192337921|41.50378
20250418192438274|41.29922
20250418192538386|41.4014
20250418192638481|41.60635
20250418192738660|41.4014
20250418192838749|41.46964
20250418192938865|41.46964
20250418193038923|41.33325
20250418193138941|41.50378
20250418193239373|41.46964
20250418193339489|41.53796
20250418193439518|41.6748
20250418193540122|41.33325
20250418193640242|41.6748
20250418193740270|41.29922
20250418193840782|41.29922
20250418193940881|41.29922
20250418194040903|41.19727
20250418194140955|41.2652
20250418194241540|41.23126
20250418194342849|41.4014
20250418194442887|41.29922
20250418194542901|41.33325
20250418194642972|41.23126
20250418194743845|41.33325
20250418194843926|41.33325
20250418194943986|41.23126
20250418195044904|41.16333
20250418195145370|41.02774
20250418195245647|41.16333
20250418195345758|41.16333
20250418195445759|41.33325
20250418195545768|41.16333
20250418195645849|41.12936
20250418195745871|41.19727
20250418195845935|41.02774
20250418195946768|41.02774
20250418200046886|41.09549
20250418200146975|40.92627
20250418200247973|41.02774
20250418200347982|40.9939
20250418200448270|39.36069
20250418200548764|40.9939
20250418200648858|41.29922
20250418200749747|40.9939
20250418200849854|41.2652
20250418200949980|40.9939
20250418201050346|40.9939
20250418201150359|40.92627
20250418201250480|40.92627
20250418201350509|40.96008
20250418201450604|40.96008
20250418201550725|40.9939
20250418201650817|40.89249
20250418201750848|41.2652
20250418201851508|41.02774
20250418201951761|40.9939
20250418202051882|41.02774
20250418202152352|40.92627
20250418202252388|40.85873
20250418202352511|40.75763
20250418202452852|40.85873
20250418202552925|40.82501
20250418202807874|41.16333
20250418202908901|40.79129
20250418203008968|41.02774
20250418203108993|40.89249
20250418203209169|40.65665
20250418203309713|40.9939
20250418203409768|40.82501
20250418203509846|40.82501
20250418203609906|40.85873
20250418203709921|40.72391
20250418203809950|40.69028
20250418203909987|40.85873
20250418204009989|40.75763
20250418204110342|40.72391
20250418204210596|40.75763
20250418204310647|40.72391
20250418204410937|40.79129
20250418204510992|40.85873
20250418204611493|40.69028
20250418204711657|40.65665
20250418204811770|40.58948
20250418204911931|41.74341
20250418205011939|40.69028
20250418205112420|40.9939
20250418205212920|40.82501
20250418205312972|40.65665
20250418205412974|40.62305
20250418205513563|40.72391
20250418205613583|40.58948
20250418205713660|40.55588
20250418205813774|40.82501
20250418205913800|39.0332
20250418210013903|40.58948
20250418210113979|40.55588
20250418210214713|40.55588
20250418210314752|40.75763
20250418210414867|40.18796
20250418210514877|40.62305
20250418210614941|40.58948
20250418210715493|40.62305
20250418210815804|40.45529
20250418210915938|40.55588
20250418211016380|40.42178
20250418211116476|40.58948
20250418211216517|40.38834
20250418211316528|40.25467
20250418211416873|40.52231
20250418211516996|40.38834
20250418211617517|40.35492
20250418211717540|40.22131
20250418211817544|40.32144
20250418211917618|40.52231
20250418212017641|40.32144
20250418212117907|40.12134
20250418212218745|40.42178
20250418212318752|40.42178
20250418212418763|40.38834
20250418212518775|40.38834
20250418212618793|40.45529
20250418212718904|40.32144
20250418212818913|40.38834
20250418212918942|40.38834
20250418213018956|40.28809
20250418213119706|40.25467
20250418213219753|40.25467
20250418213319846|40.38834
20250418213419893|40.22131
20250418213520948|40.32144
20250418213621466|41.4014
20250418213721922|40.4888
20250418213821941|40.38834
20250418213921998|40.38834
20250418214022141|40.08807
20250418214122157|40.12134
20250418214222661|40.22131
20250418214322719|40.18796
20250418214422862|40.32144
20250418214522933|40.22131
20250418214622999|40.22131
20250418214723288|40.28809
20250418214823368|40.08807
20250418214923386|40.12134
20250418215023409|39.92191
20250418215123486|40.12134
20250418215223711|40.25467
20250418215323865|40.08807
20250418215423957|40.15466
20250418215524279|40.08807
20250418215624385|40.25467
20250418215724587|40.12134
20250418215824842|40.05481
20250418215924851|40.12134
20250418220024881|40.15466
20250418220124952|40.18796
20250418220225662|40.05481
20250418220325723|40.05481
20250418220425808|39.95511
20250418220526677|40.08807
20250418220626772|39.98828
20250418220726781|40.05481
20250418220826846|39.98828
20250418220926886|39.95511
20250418221026955|39.98828
20250418221126978|39.98828
20250418221226989|40.08807
20250418221327184|40.05481
20250418221427241|39.95511
20250418221527709|40.52231
20250418221627930|40.12134
20250418221727971|39.88873
20250418221827974|39.95511
20250418221928203|39.95511
20250418222028767|40.05481
20250418222128856|39.85559
20250418222228913|39.82251
20250418222328990|40.05481
20250418222430326|39.95511
20250418222530356|39.82251
20250418222630375|39.75629
20250418222730516|39.75629
20250418224731688|39.55817
20250418224832525|39.65717
20250418224932543|39.59109
20250418225032609|39.62411
20250418225132643|39.62411
20250418225232730|39.65717
20250418225332980|39.52521
20250418225433611|39.65717
20250418225533662|39.52521
20250418225634292|39.62411
20250418225734364|38.96786
20250418225834693|39.65717
20250418225934760|39.49228
20250418230034862|39.62411
20250418230134917|39.39355
20250418230234981|38.87015
20250418230335192|39.45935
20250418230435663|39.52521
20250418230535762|39.45935
20250418230635799|39.95511
20250418230735851|39.32788
20250418230835860|39.45935
20250418230935902|39.45935
20250418231035930|39.39355
20250418231135958|39.42648
20250418231235975|39.49228
20250418231336647|39.45935
20250418231436822|39.32788
20250418231536915|39.26227
20250418231637322|39.45935
20250418231737362|39.36069
20250418231838401|39.45935
20250418231938494|39.45935
20250418232038526|39.32788
20250418232139421|39.32788
20250418232239450|39.39355
20250418232339899|39.42648
20250418232439969|39.36069
20250418232539986|39.29504
20250418232640511|39.36069
20250418232740605|39.19675
20250418232840799|39.85559
20250418232941533|39.32788
20250418233041960|39.26227
20250418233141996|39.45935
20250418233242200|39.26227
20250418233342224|39.26227
20250418233442960|39.19675
20250418233542968|39.22949
20250418233643133|39.26227
20250418233743534|39.06589
20250418233843927|39.19675
20250418233943931|39.06589
20250418234044340|39.00058
20250418234144577|39.16397
20250418234244741|39.22949
20250418234344778|39.19675
20250418234444852|39.19675
20250418234544970|39.19675
20250418234645709|39.09854
20250418234745818|39.06589
20250418234845908|38.87015
20250418234945959|39.13126
20250418235046482|39.09854
20250418235146624|39.16397
20250418235246876|39.06589
20250418235346922|39.19675
20250418235447888|39.06589
20250418235547927|39.06589
20250418235647955|39.09854
20250418235748749|39.06589
20250418235848757|39.00058
20250418235948872|39.0332