20250419000049560|39.16397
20250419000149640|38.96786
20250419000249851|39.13126
20250419000349921|38.73999
20250419000449943|38.9353
20250419000549997|38.96786
20250419000650787|38.87015
20250419000750862|39.00058
20250419000851308|39.06589
20250419000951670|39.0332
20250419001051930|39.26227
20250419001151958|39.0332
20250419001252528|39.00058
20250419001352602|39.00058
20250419001452615|38.96786
20250419001552658|38.9353
20250419001652736|39.00058
20250419001752803|39.00058
20250419001852922|39.00058
20250419001953101|38.90274
20250419002053788|38.90274
20250419002153929|38.80502
20250419002253967|39.0332
20250419002354569|38.87015
20250419002454963|38.87015
20250419002555593|39.0332
20250419002655606|38.87015
20250419002755618|38.83752
20250419002855633|39.0332
20250419002955974|38.77252
20250419003056789|38.80502
20250419003156929|38.61011
20250419003257245|38.9353
20250419003357426|38.87015
20250419003457510|38.73999
20250419003557539|38.54535
20250419003657615|38.80502
20250419003757778|38.87015
20250419003857833|38.77252
20250419003957943|38.80502
20250419004057972|38.77252
20250419004158231|38.77252
20250419004258960|38.67505
20250419004359334|38.64255
20250419004459404|38.77252
20250419004559639|38.77252
20250419004659667|38.77252
20250419005436601|38.54535
20250419005649216|38.87015
20250419005749239|38.73999
20250419005849353|38.64255
20250419005949397|38.64255
20250419010049744|38.70749
20250419010149946|38.61011
20250419010250603|39.0332
20250419010350634|38.64255
20250419010450804|38.51294
20250419010550812|38.51294
20250419010650885|38.51294
20250419010750910|38.48056
20250419010850955|38.61011
20250419010951418|38.54535
20250419011051842|38.57773
20250419011151951|38.41595
20250419011252675|38.57773
20250419011352793|38.48056
20250419011452794|38.51294
20250419011553765|38.41595
20250419011653880|38.41595
20250419011753981|38.51294
20250419011854594|38.22232
20250419011954826|38.44824
20250419012054905|38.41595
20250419012154917|38.41595
20250419012255175|38.44824
20250419012355262|38.25455
20250419012455780|38.44824
20250419012555993|38.35132
20250419012655995|38.35132
20250419012756985|38.35132
20250419012857112|38.38361
20250419012957681|38.02936
20250419013057804|38.41595
20250419013157924|38.38361
20250419013257939|38.31906
20250419013357959|38.38361
20250419013458731|38.22232
20250419013558762|38.35132
20250419013658769|38.31906
20250419013758818|38.28677
20250419013858901|38.31906
20250419013958919|38.28677
20250419014059235|38.28677
20250419014159631|38.22232
20250419014259739|38.22232
20250419014400688|38.19012
20250419014500798|38.31906
20250419014600878|38.28677
20250419014700925|38.22232
20250419014800927|38.22232
20250419014901170|38.28677
20250419015001535|38.22232
20250419015101543|38.19012
20250419015201815|38.22232
20250419015301916|38.1579
20250419015401943|38.25455
20250419015502678|38.22232
20250419015602832|38.1579
20250419015702890|38.1579
20250419015802978|38.0936
20250419015903652|38.12579
20250419020003730|38.31906
20250419020103821|38.44824
20250419020204439|38.12579
20250419020304510|37.99728
20250419020404618|38.19012
20250419020504709|37.67712
20250419020604764|38.06146
20250419020704844|38.12579
20250419020804853|37.96515
20250419020904906|38.06146
20250419021004979|37.99728
20250419021105879|38.12579
20250419021205978|37.80499
20250419021306258|38.02936
20250419021406360|38.0936
20250419021506980|38.02936
20250419021606989|38.0936
20250419021707105|38.06146
20250419021807935|38.02936
20250419021909639|38.12579
20250419022009698|37.96515
20250419022109786|37.93311
20250419022209816|37.96515
20250419022309939|37.99728
20250419022409965|37.99728
20250419022509989|38.22232
20250419022610188|37.99728
20250419022710263|37.96515
20250419022810328|38.02936
20250419022910836|37.86899
20250419023010860|37.99728
20250419023110922|38.02936
20250419023210961|37.90106
20250419023311405|37.48593
20250419023411486|37.70911
20250419023511970|37.96515
20250419023612356|37.93311
20250419023712973|38.02936
20250419023813351|37.80499
20250419023913354|37.83701
20250419024013709|37.99728
20250419024113772|37.86899
20250419024213903|37.74109
20250419024314222|37.86899
20250419024414266|37.70911
20250419024514742|37.74109
20250419024614826|37.70911
20250419024714855|37.70911
20250419024814940|37.77298
20250419024915675|37.77298
20250419025015677|37.74109
20250419025115784|37.54959
20250419025215887|37.74109
20250419025315983|37.83701
20250419025416278|37.67712
20250419025642594|37.67712
20250419025832645|37.67712
20250419025932722|37.74109
20250419030032730|37.64523
20250419030132846|37.67712
20250419030232858|37.61334
20250419030332973|37.58148
20250419030432991|37.67712
20250419030533528|37.54959
20250419030633604|37.58148
20250419030733614|37.61334
20250419030833674|37.51776
20250419030934597|37.58148
20250419031034791|38.02936
20250419031134888|37.58148
20250419031234929|37.54959
20250419031335517|37.54959
20250419031435620|37.58148
20250419031535651|37.54959
20250419031635761|37.48593
20250419031735785|37.54959
20250419031835894|37.4541
20250419031935941|37.4541
20250419032036454|37.51776
20250419032136864|37.4541
20250419032236946|37.74109
20250419032336986|38.1579
20250419032437182|37.54959
20250419032537263|37.4541
20250419032637340|37.4541
20250419032737684|37.39053
20250419032837959|37.51776
20250419032938450|37.54959
20250419033038473|37.42233
20250419033138528|37.42233
20250419033238598|37.39053
20250419033338629|37.39053
20250419033438912|37.4541
20250419033538927|37.39053
20250419033639388|37.4541
20250419033739955|37.39053
20250419033840304|34.86697
20250419033940635|37.29526
20250419034040655|37.42233
20250419034140766|37.42233
20250419034240845|37.39053
20250419034340930|37.54959
20250419034440996|37.42233
20250419034541622|37.26358
20250419034641735|37.26358
20250419034742483|37.32703
20250419034842544|37.26358
20250419034942609|37.26358
20250419035042724|37.42233
20250419035142732|37.29526
20250419035242795|37.26358
20250419035342850|37.39053
20250419035442868|36.91574
20250419035542923|37.4541
20250419035645505|37.07361
20250419035745907|37.13684
20250419035846202|37.29526
20250419035946551|37.26358
20250419040046618|37.26358
20250419040147255|37.26358
20250419040247371|37.70911
20250419040347812|37.23184
20250419040447911|37.20016
20250419040547998|37.20016
20250419040648319|37.26358
20250419040748399|37.29526
20250419040848850|37.13684
20250419040948915|37.20016
20250419041049543|37.13684
20250419041149663|37.10519
20250419041249724|37.20016
20250419041349757|37.07361
20250419041449864|37.01038
20250419041550677|37.10519
20250419041650798|37.07361
20250419041750861|37.20016
20250419041850901|37.10519
20250419041951119|37.07361
20250419042051135|37.16849
20250419042151564|37.32703
20250419042251609|37.10519
20250419042351635|36.97882
20250419042451678|37.13684
20250419042551745|37.01038
20250419042651749|36.22571
20250419042751858|37.13684
20250419042851931|36.78973
20250419042951977|36.97882
20250419043052104|37.07361
20250419043152695|37.01038
20250419043252911|37.07361
20250419043352914|36.66394
20250419043452916|36.97882
20250419043553222|37.01038
20250419043653273|36.97882
20250419043753862|37.13684
20250419043853904|37.04199
20250419043953956|36.97882
20250419044054430|36.97882
20250419044155908|36.94727
20250419044255998|36.97882
20250419044356966|36.94727
20250419044457233|36.91574
20250419044557263|36.94727
20250419044657965|36.72678
20250419044758332|36.94727
20250419044858526|36.53845
20250419044958529|36.94727
20250419045058543|36.69537
20250419045158880|37.07361
20250419045258956|36.94727
20250419045358997|36.85269
20250419045459922|36.82117
20250419045559955|36.75827
20250419050455717|36.85269
20250419050555801|36.97882
20250419050655882|36.88422
20250419050755970|36.78973
20250419050856892|36.72678
20250419050956913|36.72678
20250419051056942|36.72678
20250419051157983|36.82117
20250419051258230|36.72678
20250419051358911|36.82117
20250419051458969|36.69537
20250419051558980|36.69537
20250419051659669|37.39053
20250419051759728|36.75827
20250419051859853|36.66394
20250419051959974|36.94727
20250419052100629|36.66394
20250419052200739|36.66394
20250419052300851|36.69537
20250419052400901|36.82117
20250419052500970|36.75827
20250419052601752|36.72678
20250419052701869|36.75827
20250419052802931|36.69537
20250419052902949|36.66394
20250419053003342|36.85269
20250419053103371|36.66394
20250419053203727|36.66394
20250419053303954|36.56976
20250419053404745|36.66394
20250419053504796|36.66394
20250419053604890|36.60117
20250419053704944|36.56976
20250419053804949|36.66394
20250419053905691|36.66394
20250419054005791|36.66394
20250419054106686|36.56976
20250419054206767|36.63254
20250419054306854|36.53845
20250419054406881|36.69537
20250419054506898|36.66394
20250419054606924|36.63254
20250419054707493|36.50708
20250419054807608|35.17337
20250419054907609|36.63254
20250419055007725|36.66394
20250419055107740|36.47577
20250419055207804|36.47577
20250419055307912|36.53845
20250419055407971|36.53845
20250419055508367|36.53845
20250419055608481|36.56976
20250419055708524|36.53845
20250419055808615|36.44446
20250419055908659|36.41318
20250419060008667|36.41318
20250419060108756|36.38187
20250419060208817|36.44446
20250419060308826|36.10104
20250419060408840|36.44446
20250419060508903|36.53845
20250419060608983|36.44446
20250419060709221|36.38187
20250419060809230|36.38187
20250419060909348|36.44446
20250419061009456|36.41318
20250419061109494|36.19449
20250419061210600|36.31937
20250419061310650|36.31937
20250419061410899|36.28815
20250419061510926|36.38187
20250419061610973|36.22571
20250419061711948|36.00769
20250419061812713|36.35059
20250419061912770|36.35059
20250419062013549|36.28815
20250419062113964|36.38187
20250419062214672|36.28815
20250419062314782|36.28815
20250419062414967|36.2569
20250419062515218|36.2569
20250419062615236|36.22571
20250419062715779|36.28815
20250419062815909|36.10104
20250419062915916|36.22571
20250419063015935|36.19449
20250419063116415|36.31937
20250419063216594|36.2569
20250419063316626|36.22571
20250419063416661|36.28815
20250419063516731|36.2569
20250419063616759|36.28815
20250419063716896|36.13217
20250419063816919|36.2569
20250419063916941|36.16336
20250419064017602|36.22571
20250419064117834|36.10104
20250419064217917|36.10104
20250419064318241|36.28815
20250419064418430|36.10104
20250419064518524|36.2569
20250419064618644|36.13217
20250419064718766|36.16336
20250419064818776|36.03879
20250419064918831|36.13217
20250419065018946|36.16336
20250419065119214|36.13217
20250419065219277|36.38187
20250419065319403|36.16336
20250419065419636|36.19449
20250419065520608|36.06992
20250419065620843|36.13217
20250419065720871|36.19449
20250419065820887|36.10104
20250419065920888|36.19449
20250419070020978|36.16336
20250419070121135|36.19449
20250419070221437|36.13217
20250419070321623|36.16336
20250419070421637|36.10104
20250419070921776|36.28815
20250419071021805|36.00769
20250419071121871|35.97659
20250419071221920|36.10104
20250419071322423|35.97659
20250419071422431|36.10104
20250419071522564|36.00769
20250419071622672|35.9455
20250419071722982|36.10104
20250419071823803|35.97659
20250419071923902|36.10104
20250419072023990|36.10104
20250419072124535|36.00769
20250419072224681|36.03879
20250419072324775|36.00769
20250419072424872|35.97659
20250419072524976|35.9455
20250419072625964|35.9455
20250419072726430|35.72845
20250419072826471|35.9455
20250419072926818|35.7594
20250419073026892|35.9455
20250419073126945|35.9455
20250419073226958|36.00769
20250419073327391|35.91449
20250419073427923|35.97659
20250419073527947|35.9455
20250419073627993|35.91449
20250419073727998|35.91449
20250419073828959|35.9455
20250419073929529|35.97659
20250419074029797|35.91449
20250419074129905|35.88342
20250419074229957|35.88342
20250419074330609|35.51205
20250419074430633|35.91449
20250419074530896|35.9455
20250419074630949|35.82138
20250419074730978|35.91449
20250419074831876|35.91449
20250419074932483|36.00769
20250419075032912|35.9455
20250419075133327|35.82138
20250419075233359|35.69745
20250419075333629|35.88342
20250419075433722|35.85239
20250419075533769|35.82138
20250419075633846|35.7594
20250419075733853|35.79041
20250419075833973|35.82138
20250419075934757|35.69745
20250419080034761|35.7594
20250419080134776|35.85239
20250419080234825|35.82138
20250419080334932|35.79041
20250419080434992|35.63565
20250419080534995|35.72845
20250419080635509|35.72845
20250419080735600|35.82138
20250419080835615|35.82138
20250419080935624|35.7594
20250419081035634|35.72845
20250419081135827|34.92816
20250419081235935|35.69745
20250419081335951|35.69745
20250419081436433|35.66653
20250419081536482|35.72845
20250419081636498|35.66653
20250419081736530|35.57379
20250419081836617|35.72845
20250419081936648|35.66653
20250419082036731|35.66653
20250419082136847|35.66653
20250419082236930|35.57379
20250419082337108|35.60471
20250419082437230|35.63565
20250419082537243|35.63565
20250419082637245|35.69745
20250419082737921|35.54291
20250419082837980|35.60471
20250419082938764|35.51205
20250419083038878|35.57379
20250419083138930|35.51205
20250419083238932|35.69745
20250419083339402|35.29636
20250419083439806|35.85239
20250419083539900|35.69745
20250419083640784|35.60471
20250419083740846|35.54291
20250419083840916|35.66653
20250419083940990|35.57379
20250419084041645|35.57379
20250419084141801|35.57379
20250419084241816|35.45035
20250419084341910|35.57379
20250419084441953|35.57379
20250419084542768|35.54291
20250419084642882|35.45035
20250419084743569|34.89755
20250419084843864|35.57379
20250419084943942|35.45035
20250419085044451|35.51205
20250419085144499|35.48117
20250419085244722|35.54291
20250419085344787|35.38867
20250419085444900|35.54291
20250419085545501|35.54291
20250419085645605|35.45035
20250419085745626|35.41953
20250419085845844|35.38867
20250419085945901|35.54291
20250419090045903|35.41953
20250419090145988|35.01999
20250419090246861|35.29636
20250419090346955|35.45035
20250419090447151|35.38867
20250419090547383|35.41953
20250419090647789|35.60471
20250419090747868|35.51205
20250419090847935|35.35788
20250419091409554|35.38867
20250419091510384|35.41953
20250419091610554|35.32709
20250419091710643|35.32709
20250419091810912|35.57379
20250419091910990|35.85239
20250419092011108|35.32709
20250419092111109|35.35788
20250419092211202|35.29636
20250419092311239|35.26559
20250419092411263|35.38867
20250419092511445|35.29636
20250419092611532|35.32709
20250419092711627|35.54291
20250419092811829|35.35788
20250419092911984|35.26559
20250419093012790|35.26559
20250419093112801|35.2041
20250419093212820|35.2041
20250419093312926|35.23486
20250419093413162|35.2041
20250419093513267|35.26559
20250419093613488|35.23486
20250419093713498|35.26559
20250419093813547|35.2041
20250419093913971|35.32709
20250419094014369|35.17337
20250419094114650|35.14267
20250419094214757|35.45035
20250419094314804|35.17337
20250419094414818|35.26559
20250419094514947|35.17337
20250419094614991|35.35788
20250419094715508|35.08133
20250419094815527|35.14267
20250419094915878|35.14267
20250419095015983|35.112
20250419095116923|35.17337
20250419095216941|35.2041
20250419095317461|35.01999
20250419095417619|35.112
20250419095518663|35.01999
20250419095618731|35.05066
20250419095718798|34.83636
20250419095818806|35.08133
20250419095918885|35.05066
20250419100018976|35.01999
20250419100119476|35.2041
20250419100219813|30.58746
20250419100319951|34.98941
20250419100420508|34.98941
20250419100520545|34.98941
20250419100620649|34.95874
20250419100720757|35.01999
20250419100820787|35.14267
20250419100920878|35.14267
20250419101020982|34.86697
20250419101120996|34.95874
20250419101222384|34.98941
20250419101322614|35.01999
20250419101422947|34.98941
20250419101523548|34.95874
20250419101623787|34.98941
20250419101723981|34.71426
20250419101824969|34.95874
20250419101925117|34.98941
20250419102025221|34.89755
20250419102125361|34.86697
20250419102225644|35.112
20250419102325682|34.92816
20250419102425797|34.95874
20250419102525880|34.89755
20250419102626456|34.83636
20250419102726505|34.98941
20250419102826523|38.57773
20250419102926530|34.83636
20250419103026611|34.74478
20250419103126624|35.17337
20250419103226633|34.77527
20250419103326701|34.89755
20250419103426948|34.74478
20250419103527868|34.74478
20250419103627924|34.86697
20250419103727992|34.71426
20250419103828106|34.71426
20250419103928207|34.83636
20250419104028702|34.74478
20250419104128797|34.74478
20250419104229576|34.80585
20250419104329668|34.74478
20250419104429743|34.68378
20250419104529795|34.74478
20250419104629863|34.71426
20250419104729984|35.05066
20250419104830106|34.68378
20250419104930828|34.71426
20250419105030945|34.62277
20250419105130951|34.71426
20250419105230953|34.65329
20250419105331405|34.65329
20250419105431678|33.59421
20250419105531753|34.65329
20250419105631802|34.83636
20250419105731897|34.65329
20250419105831975|34.65329
20250419105932419|34.59235
20250419110032436|34.65329
20250419110132483|34.62277
20250419110232537|34.59235
20250419110332719|34.65329
20250419110432756|34.86697
20250419110532796|33.77472
20250419110632880|34.56192
20250419110732902|34.59235
20250419110832990|34.65329
20250419110933632|34.59235
20250419111033958|34.04623
20250419111134101|34.65329
20250419111234281|34.71426
20250419111334376|34.59235
20250419111526753|34.59235
20250419111627229|34.53143
20250419111727270|34.65329
20250419111827359|34.59235
20250419111927400|34.62277
20250419112027593|34.65329
20250419112127669|34.53143
20250419112227740|34.13696
20250419112327788|34.47061
20250419112427798|34.56192
20250419112527921|34.53143
20250419112627985|34.53143
20250419112728487|34.59235
20250419112828490|33.9556
20250419112928532|34.47061
20250419113028872|34.53143
20250419113128892|34.56192
20250419113228901|34.47061
20250419113328980|34.50104
20250419113429315|34.59235
20250419113529566|34.59235
20250419113629743|34.44022
20250419113729803|34.53143
20250419113830485|34.44022
20250419113930839|34.50104
20250419114030976|34.44022
20250419114130991|34.50104
20250419114231898|36.13217
20250419114331998|34.47061
20250419114432412|34.50104
20250419114532442|34.50104
20250419114632534|34.62277
20250419114732633|34.40985
20250419114832637|34.34909
20250419114932719|34.40985
20250419115032734|34.40985
20250419115132811|34.37949
20250419115233286|34.47061
20250419115333599|34.47061
20250419115433665|34.40985
20250419115533727|34.31873
20250419115633840|33.80481
20250419115733937|34.37949
20250419115833948|34.40985
20250419115934731|33.89523
20250419120034849|34.47061
20250419120134884|34.31873
20250419120234907|34.37949
20250419120334976|34.40985
20250419120435620|34.37949
20250419120535674|34.31873
20250419120636730|34.25812
20250419120736985|34.34909
20250419120837358|34.22784
20250419120937519|34.28845
20250419121037557|34.13696
20250419121137888|34.56192
20250419121238742|34.01602
20250419121338856|34.31873
20250419121438934|34.47061
20250419121538942|34.31873
20250419121639304|34.19751
20250419121739354|34.31873
20250419121839386|34.22784
20250419121939487|34.28845
20250419122039691|34.25812
20250419122139927|34.37949
20250419122239944|34.28845
20250419122339983|34.07648
20250419122440100|34.31873
20250419122540847|34.22784
20250419122640920|34.28845
20250419122740991|34.19751
20250419122841104|34.25812
20250419122941151|34.04623
20250419123041447|34.28845
20250419123141538|34.19751
20250419123241743|34.34909
20250419123341778|34.28845
20250419123441843|34.16721
20250419123541919|34.16721
20250419123641989|34.16721
20250419123741993|34.16721
20250419123842719|34.16721
20250419123942798|34.31873
20250419124042822|34.40985
20250419124142930|34.22784
20250419124242973|34.19751
20250419124343972|34.19751
20250419124443982|34.22784
20250419124544662|34.22784
20250419124644728|35.41953
20250419124744776|34.28845
20250419124844846|34.59235
20250419124944920|34.16721
20250419125044988|34.13696
20250419125146104|34.13696
20250419125246485|34.22784
20250419125346517|34.13696
20250419125446694|34.22784
20250419125546770|34.16721
20250419125646890|34.07648
20250419125746913|34.10675
20250419125846920|34.04623
20250419125947133|34.10675
20250419130047227|34.22784
20250419130147793|34.19751
20250419130248154|33.98578
20250419130348458|34.22784
20250419130448773|34.95874
20250419130548796|34.16721
20250419130648910|34.13696
20250419130748927|33.98578
20250419130848953|34.01602
20250419130948982|34.04623
20250419131049237|34.10675
20250419131149245|34.04623
20250419131249513|34.04623
20250419131349591|33.9556
20250419131449617|34.13696
20250419131641562|34.13696
20250419131742539|34.04623
20250419131842652|34.04623
20250419131942810|34.25812
20250419132042865|34.04623
20250419132142880|33.98578
20250419132242979|33.98578
20250419132343729|34.01602
20250419132443809|33.89523
20250419132544149|34.07648
20250419132644228|34.01602
20250419132744352|34.16721
20250419132844658|34.04623
20250419132944764|34.04623
20250419133044794|34.16721
20250419133144818|34.04623
20250419133244947|34.01602
20250419133345608|33.98578
20250419133445676|34.01602
20250419133545949|34.01602
20250419133646737|33.9556
20250419133746741|34.04623
20250419133846772|33.98578
20250419133946791|33.98578
20250419134046870|33.9556
20250419134146971|33.9556
20250419134247179|33.9556
20250419134347225|33.86511
20250419134447282|33.92542
20250419134547359|34.16721
20250419134647385|33.9556
20250419134747998|33.98578
20250419134848762|33.98578
20250419134948801|34.01602
20250419135048907|33.9556
20250419135148994|33.98578
20250419135249171|34.01602
20250419135349901|34.04623
20250419135449988|34.04623
20250419135550326|34.07648
20250419135650343|34.07648
20250419135750360|34.13696
20250419135850996|33.98578
20250419135951514|33.9556
20250419140051601|33.80481
20250419140151677|34.04623
20250419140251682|34.04623
20250419140351725|34.04623
20250419140451772|34.16721
20250419140551779|34.13696
20250419140651902|34.28845
20250419140751903|34.31873
20250419140851955|34.22784
20250419140952433|34.16721
20250419141052508|34.25812
20250419141152537|34.28845
20250419141252538|34.16721
20250419141352605|34.25812
20250419141452663|34.19751
20250419141552801|34.13696
20250419141652869|34.31873
20250419141752948|34.59235
20250419141853653|34.31873
20250419141953776|34.13696
20250419142053881|34.37949
20250419142153973|34.40985
20250419142253983|34.37949
20250419142354366|34.40985
20250419142454490|34.44022
20250419142554525|34.31873
20250419142654728|34.37949
20250419142755379|34.47061
20250419142855494|36.35059
20250419142955613|34.59235
20250419143055923|34.40985
20250419143156131|34.34909
20250419143256869|34.47061
20250419143356944|34.40985
20250419143456954|34.40985
20250419143557888|34.44022
20250419143658578|35.23486
20250419143758871|34.53143
20250419143858911|34.44022
20250419143958942|34.44022
20250419144059630|34.47061
20250419144159640|34.53143
20250419144259661|34.59235
20250419144359759|34.59235
20250419144459815|34.53143
20250419144559917|34.47061
20250419144700216|34.50104
20250419144800267|34.59235
20250419144900300|34.65329
20250419145000976|34.62277
20250419145101841|34.53143
20250419145201883|34.59235
20250419145301898|34.65329
20250419145402189|34.62277
20250419145502198|34.65329
20250419145602571|34.68378
20250419145702663|34.65329
20250419145802740|34.62277
20250419145902847|34.59235
20250419150002905|34.68378
20250419150102992|34.65329
20250419150203801|34.62277
20250419150303832|34.65329
20250419150403885|34.65329
20250419150503997|34.59235
20250419150604649|34.65329
20250419150705495|34.68378
20250419150805519|34.68378
20250419150905613|34.65329
20250419151005648|34.71426
20250419151105684|34.68378
20250419151205728|34.65329
20250419151305797|34.65329
20250419151405879|34.65329
20250419151505976|34.56192
20250419151606593|34.74478
20250419151709806|34.56192
20250419151809989|34.71426
20250419151910101|34.68378
20250419152010224|34.65329
20250419152110414|34.59235
20250419152210533|34.65329
20250419152310653|34.62277
20250419152410745|34.74478
20250419152510907|34.68378
20250419152611477|34.65329
20250419152711486|34.50104
20250419152811523|34.50104
20250419152911647|34.74478
20250419153011682|34.62277
20250419153111750|34.68378
20250419153211776|34.68378
20250419153311810|34.65329
20250419153411854|34.68378
20250419153511860|34.59235
20250419153611973|35.51205
20250419153712478|34.65329
20250419153812919|34.59235
20250419153912991|34.65329
20250419154012994|34.59235
20250419154113628|34.47061
20250419154213642|34.74478
20250419154313647|34.65329
20250419154413766|34.62277
20250419154513868|34.68378
20250419154613989|34.62277
20250419154714877|34.65329
20250419154815137|34.65329
20250419154915344|34.56192
20250419155015640|34.62277
20250419155115651|34.53143
20250419155215775|34.47061
20250419155315888|34.56192
20250419155415996|34.44022
20250419155516244|34.56192
20250419155616367|34.44022
20250419155716765|34.53143
20250419155816816|33.23459
20250419155916909|34.59235
20250419160016938|34.59235
20250419160117273|34.56192
20250419160217282|34.50104
20250419160317350|34.59235
20250419160417410|34.56192
20250419160517636|34.62277
20250419160617640|34.53143
20250419160717723|34.47061
20250419160817916|34.56192
20250419160918201|34.53143
20250419161018244|34.56192
20250419161118671|34.59235
20250419161218795|34.50104
20250419161318860|34.56192
20250419161418925|34.59235
20250419161519650|34.56192
20250419161619656|34.04623
20250419161719658|34.50104
20250419161819751|34.50104
20250419161919962|34.47061
20250419162019988|34.40985
20250419162120939|34.47061
20250419162220960|34.47061
20250419162320990|34.65329
20250419162421705|34.53143
20250419162521777|34.56192
20250419162621800|34.56192
20250419162721884|34.59235
20250419162821956|34.53143
20250419162922452|34.59235
20250419163022535|34.50104
20250419163122633|34.56192
20250419163222750|34.53143
20250419163322846|34.53143
20250419163422949|34.56192
20250419163522998|34.56192
20250419163623272|34.50104
20250419163723387|34.74478
20250419163823391|34.47061
20250419163923662|34.56192
20250419164023693|34.53143
20250419164123774|34.59235
20250419164223904|34.50104
20250419164323970|34.56192
20250419164423989|34.44022
20250419164524103|34.56192
20250419164624762|34.47061
20250419164724769|34.56192
20250419164824850|34.56192
20250419164924947|34.56192
20250419165025337|34.44022
20250419165125554|31.98877
20250419165225643|34.65329
20250419165326665|34.34909
20250419165426734|34.56192
20250419165526759|34.65329
20250419165626788|34.25812
20250419165726882|34.50104
20250419165826987|34.40985
20250419165926991|34.65329
20250419170027519|34.44022
20250419170127636|34.40985
20250419170227749|34.50104
20250419170327790|34.56192
20250419170427804|34.68378
20250419170527897|34.44022
20250419170627900|34.44022
20250419170727928|34.44022
20250419170827957|34.56192
20250419170928238|34.44022
20250419171028365|34.44022
20250419171128480|34.44022
20250419171228713|34.56192
20250419171328733|34.56192
20250419171428818|34.44022
20250419171528917|34.44022
20250419171628978|34.47061
20250419171738818|34.28845
20250419171838934|34.56192
20250419171938942|34.47061
20250419172039339|34.50104
20250419172139652|34.28845
20250419172239728|34.44022
20250419172339796|34.47061
20250419172439822|34.56192
20250419172539883|34.50104
20250419172639995|34.53143
20250419172740645|34.56192
20250419172840667|34.59235
20250419172940687|34.47061
20250419173040807|34.53143
20250419173140897|34.53143
20250419173241422|34.59235
20250419173341508|34.56192
20250419173441625|34.40985
20250419173541631|34.47061
20250419173641725|34.59235
20250419173741766|34.22784
20250419173841779|34.53143
20250419173941857|34.53143
20250419174041943|34.50104
20250419174141960|34.65329
20250419174241966|34.59235
20250419174341972|34.59235
20250419174441991|34.59235
20250419174542841|34.59235
20250419174642895|34.59235
20250419174742946|34.59235
20250419174843583|34.50104
20250419174943653|34.56192
20250419175043915|34.50104
20250419175144158|34.59235
20250419175244759|34.62277
20250419175344769|34.59235
20250419175444789|34.56192
20250419175544898|34.62277
20250419175645723|34.59235
20250419175745763|34.56192
20250419175845830|34.40985
20250419175945860|34.56192
20250419180045903|34.56192
20250419180145934|34.86697
20250419180246164|34.59235
20250419180346644|34.65329
20250419180446668|34.59235
20250419180546757|34.56192
20250419180647381|34.62277
20250419180747384|34.56192
20250419180847684|34.53143
20250419180947782|34.65329
20250419181047847|34.59235
20250419181147899|34.65329
20250419181247926|34.62277
20250419181347966|34.74478
20250419181448775|34.59235
20250419181548820|34.65329
20250419181648918|34.59235
20250419181749171|34.68378
20250419181849934|34.56192
20250419181950100|34.56192
20250419182050754|34.56192
20250419182150857|34.68378
20250419182250872|34.59235
20250419182350936|34.59235
20250419182451517|34.56192
20250419182551597|34.53143
20250419182651677|34.22784
20250419182751765|34.65329
20250419182851960|34.56192
20250419182951998|34.56192
20250419183052498|34.56192
20250419183152612|34.59235
20250419183252679|34.44022
20250419183352782|34.47061
20250419183452888|34.59235
20250419183552985|34.50104
20250419183653538|34.56192
20250419183753561|34.62277
20250419183853676|33.83493
20250419183953736|34.56192
20250419184053789|34.68378
20250419184153919|34.62277
20250419184253980|34.47061
20250419184354119|34.44022
20250419184454234|34.50104
20250419184554852|33.11508
20250419184654881|34.50104
20250419184754991|34.44022
20250419184855421|34.50104
20250419184955457|34.44022
20250419185055496|34.40985
20250419185155806|34.44022
20250419185255924|34.47061
20250419185355939|34.56192
20250419185456379|34.34909
20250419185556652|34.47061
20250419185656664|34.53143
20250419185756830|34.47061
20250419185856931|34.47061
20250419185956942|34.47061
20250419190056947|34.47061
20250419190157500|34.28845
20250419190257576|34.40985
20250419190357630|34.47061
20250419190457637|34.31873
20250419190557920|34.37949
20250419190657985|34.47061
20250419190758105|35.01999
20250419190858972|34.34909
20250419190959100|34.44022
20250419191059117|34.50104
20250419191159346|34.56192
20250419191259907|34.71426
20250419191359951|34.59235
20250419191500230|34.40985
20250419191600539|34.37949
20250419191700624|34.50104
20250419191807868|34.28845
20250419191907919|34.74478
20250419192007941|33.77472
20250419192108347|34.44022
20250419192208902|34.31873
20250419192308976|34.44022
20250419192409546|34.34909
20250419192510763|34.56192
20250419192610837|34.31873
20250419192710899|34.40985
20250419192810934|34.31873
20250419192910989|34.31873
20250419193011166|34.28845
20250419193111729|34.31873
20250419193211785|34.37949
20250419193311793|34.22784
20250419193411884|34.31873
20250419193511937|34.28845
20250419193612766|34.28845
20250419193712820|34.25812
20250419193812905|34.16721
20250419193912974|34.31873
20250419194013860|34.37949
20250419194113932|34.22784
20250419194214264|34.28845
20250419194314921|33.86511
20250419194415265|34.22784
20250419194515271|34.22784
20250419194615871|34.31873
20250419194715915|34.19751
20250419194816246|34.16721
20250419194916368|34.04623
20250419195017394|34.22784
20250419195117552|34.16721
20250419195217649|34.22784
20250419195318652|34.19751
20250419195418688|34.22784
20250419195518805|34.07648
20250419195618915|34.13696
20250419195718950|34.10675
20250419195819217|34.13696
20250419195919269|34.19751
20250419200019375|34.16721
20250419200119405|34.16721
20250419200219896|33.77472
20250419200319991|34.22784
20250419200420152|34.22784
20250419200520270|34.13696
20250419200620860|34.13696
20250419200720983|34.13696
20250419200821624|34.16721
20250419200921796|34.22784
20250419201021912|34.01602
20250419201121931|34.04623
20250419201221979|34.13696
20250419201322883|34.13696
20250419201422935|34.13696
20250419201523663|34.07648
20250419201624519|34.04623
20250419201724941|34.07648
20250419201825513|34.13696
20250419201925871|34.13696
20250419202025884|34.07648
20250419202125925|34.13696
20250419202225959|34.59235
20250419202326243|34.92816
20250419202426384|34.01602
20250419202526964|34.04623
20250419202626990|34.01602
20250419202727937|33.98578
20250419202827997|33.98578
20250419202928199|33.74457
20250419203028228|34.01602
20250419203128375|34.04623
20250419203228563|34.04623
20250419203328638|34.04623
20250419203428743|33.9556
20250419203528769|33.89523
20250419203628881|34.04623
20250419203728949|33.98578
20250419203828980|34.07648
20250419203929725|33.98578
20250419204029877|34.01602
20250419204129895|33.71451
20250419204229919|33.98578
20250419204330871|33.9556
20250419204430899|33.98578
20250419204530931|33.89523
20250419204630935|33.89523
20250419204730941|33.74457
20250419204830990|33.9556
20250419204932436|33.98578
20250419205032630|34.01602
20250419205132666|34.04623
20250419205232766|34.01602
20250419205332791|33.98578
20250419205432806|33.98578
20250419205532811|33.89523
20250419205632887|33.9556
20250419205732979|33.9556
20250419205832998|33.86511
20250419205933119|33.89523
20250419210033307|33.86511
20250419210133360|33.98578
20250419210233707|33.98578
20250419210334189|34.22784
20250419210434240|33.9556
20250419210534444|33.92542
20250419210634478|34.01602
20250419210734873|33.44418
20250419210834933|33.9556
20250419210935248|33.86511
20250419211035363|34.04623
20250419211135846|33.9556
20250419211235913|33.89523
20250419211336324|33.77472
20250419211436448|33.86511
20250419211536531|33.9556
20250419211636864|33.77472
20250419211736896|34.16721
20250419211836805|33.89523
20250419211937772|33.98578
20250419212037809|33.92542
20250419212137896|33.86511
20250419212237978|33.83493
20250419212338114|33.77472
20250419212438530|33.80481
20250419212538631|34.04623
20250419212638729|33.89523
20250419212738799|33.83493
20250419212838868|33.83493
20250419212938913|33.89523
20250419213038916|33.86511
20250419213138925|33.74457
20250419213238956|33.80481
20250419213339382|33.89523
20250419213439982|33.74457
20250419213540402|33.89523
20250419213640501|33.89523
20250419213740503|33.83493
20250419213840543|33.77472
20250419213940640|33.77472
20250419214040679|33.89523
20250419214140680|33.83493
20250419214240764|33.77472
20250419214340867|33.77472
20250419214440943|33.80481
20250419214540948|33.83493
20250419214640983|33.74457
20250419214741710|33.86511
20250419214841749|33.80481
20250419214941776|33.80481
20250419215041864|33.98578
20250419215141909|33.77472
20250419215241925|33.80481
20250419215341934|33.77472
20250419215442557|33.44418
20250419215542843|33.77472
20250419215643697|33.71451
20250419215743793|33.71451
20250419215843880|33.77472
20250419215943959|33.74457
20250419220044155|33.74457
20250419220144238|33.80481
20250419220244974|33.77472
20250419220345808|33.71451
20250419220445860|33.86511
20250419220545867|33.74457
20250419220645877|33.71451
20250419220745908|33.59421
20250419220846260|33.68442
20250419220946373|35.08133
20250419221046976|36.69537
20250419221147221|33.6243
20250419221247268|33.29443
20250419221347998|33.6243
20250419221448155|33.65433
20250419221548230|33.2645
20250419221648237|33.50415
20250419221748466|33.65433
20250419221848521|33.6243
20250419221948541|33.71451
20250419222048618|35.69745
20250419222148801|33.6243
20250419222248880|33.71451
20250419222348902|33.6243
20250419222449132|33.59421
20250419222549494|33.71451
20250419222649989|33.65433
20250419222750932|33.6243
20250419222851677|33.59421
20250419222951772|33.6243
20250419223051869|33.6243
20250419223151961|33.50415
20250419223252793|33.6243
20250419223352894|33.56421
20250419223452922|33.50415
20250419223553428|33.44418
20250419223653772|33.50415
20250419223753876|33.56421
20250419223853887|33.53418
20250419223954732|33.6243
20250419224054788|33.59421
20250419224154820|33.65433
20250419224254902|33.44418
20250419224354956|33.56421
20250419224455394|33.44418
20250419224555850|33.05545
20250419224655973|33.47421
20250419224756777|33.2645
20250419224856877|33.50415
20250419224956887|33.53418
20250419225056906|33.47421
20250419225157722|33.47421
20250419225257735|33.50415
20250419225357846|33.44418
20250419225457863|33.50415
20250419225557979|33.47421
20250419225658414|33.47421
20250419225758510|33.50415
20250419225858684|33.44418
20250419225958765|33.53418
20250419230058807|33.47421
20250419230158870|33.44418
20250419230258953|33.47421
20250419230359293|33.50415
20250419230459435|33.47421
20250419230559862|33.20471
20250419230659950|33.59421
20250419230800491|33.47421
20250419230900682|33.59421
20250419231001444|33.50415
20250419231101907|33.44418
20250419231202245|33.50415
20250419231302300|33.20471
20250419231402524|33.47421
20250419231502597|33.47421
20250419231602664|33.17487
20250419231702746|33.44418
20250419231802815|33.29443
20250419231905804|33.20471
20250419232006641|33.44418
20250419232106647|33.50415
20250419232206768|33.44418
20250419232306804|33.44418
20250419232406851|33.56421
20250419232506872|33.2645
20250419232606993|33.11508
20250419232707465|33.2645
20250419232807515|33.44418
20250419232907584|33.44418
20250419233007633|33.17487
20250419233107769|33.17487
20250419233207854|33.53418
20250419233307926|33.44418
20250419233407971|33.20471
20250419233508159|33.2645
20250419233608459|33.44418
20250419233708501|33.47421
20250419233808520|33.2645
20250419233908532|33.32437
20250419234008810|33.20471
20250419234108921|33.29443
20250419234208932|33.17487
20250419234309408|34.16721
20250419234409520|33.44418
20250419234509726|33.23459
20250419234609798|33.47421
20250419234709845|33.17487
20250419234809915|33.17487
20250419234910356|35.112
20250419235010423|33.2645
20250419235110871|33.44418
20250419235210897|33.17487
20250419235310981|33.17487
20250419235411123|33.23459
20250419235511760|33.44418
20250419235611784|33.20471
20250419235711892|33.29443
20250419235811978|33.20471
20250419235912335|33.20471