20250424000045875|33.20471
20250424000145882|33.17487
20250424000245915|33.20471
20250424000346134|33.23459
20250424000446135|33.20471
20250424000546621|33.23459
20250424000647520|32.01825
20250424000747535|33.44418
20250424000847544|33.20471
20250424000947652|32.966
20250424001047909|33.14499
20250424001903639|34.13696
20250424002121837|33.11508
20250424002221987|32.99579
20250424002322935|33.05545
20250424002422943|33.14499
20250424002523670|33.08524
20250424002623764|33.17487
20250424002723773|33.05545
20250424002823884|33.20471
20250424002923953|33.08524
20250424003023984|33.14499
20250424003124571|33.05545
20250424003224948|33.11508
20250424003325867|32.49069
20250424003425907|33.53418
20250424003525975|32.81717
20250424003626985|33.02563
20250424003727101|33.11508
20250424003827377|33.05545
20250424003927894|33.08524
20250424004027905|33.11508
20250424004127922|33.11508
20250424004228416|33.11508
20250424004328509|33.05545
20250424004428929|33.05545
20250424004529168|33.11508
20250424004629243|33.08524
20250424004729348|32.49069
20250424004829414|33.02563
20250424004929432|33.17487
20250424005029904|33.05545
20250424005129990|32.99579
20250424005229998|33.11508
20250424005330340|33.02563
20250424005430453|32.9064
20250424005530675|33.02563
20250424005630748|33.11508
20250424005730778|32.966
20250424005830899|32.966
20250424005930921|33.11508
20250424010030922|33.11508
20250424010130953|33.02563
20250424010231661|33.02563
20250424010331931|32.966
20250424010432152|32.9064
20250424010532887|33.05545
20250424010632888|32.93622
20250424010732911|33.05545
20250424010832936|32.99579
20250424010932981|33.02563
20250424011033748|33.14499
20250424011133794|32.966
20250424011233852|32.99579
20250424011333895|32.93622
20250424011433954|32.81717
20250424011534176|32.966
20250424011634347|34.68378
20250424011734516|33.05545
20250424011834586|32.99579
20250424011934702|32.93622
20250424012034880|32.99579
20250424012135361|32.99579
20250424012235807|32.93622
20250424012335823|32.93622
20250424012436643|33.02563
20250424012536919|32.966
20250424012636955|32.966
20250424012737449|33.02563
20250424012837490|33.02563
20250424012937519|33.02563
20250424013037586|32.966
20250424013137608|32.9064
20250424013238354|32.966
20250424013338474|32.9064
20250424013438494|32.87665
20250424013538664|32.93622
20250424013638993|32.93622
20250424013739615|32.78741
20250424013839639|32.81717
20250424013939728|32.9064
20250424014039730|32.75769
20250424014139807|32.9064
20250424014239862|32.87665
20250424014339902|32.93622
20250424014439911|32.78741
20250424014539979|32.78741
20250424014639995|32.9064
20250424014740374|32.87665
20250424014840387|33.14499
20250424014940530|32.84692
20250424015040604|32.84692
20250424015140651|32.84692
20250424015240732|33.23459
20250424015340796|32.87665
20250424015440985|32.84692
20250424015541214|32.99579
20250424015641263|32.78741
20250424015741627|32.81717
20250424015841662|32.93622
20250424015941702|32.9064
20250424020041804|35.63565
20250424020141878|32.75769
20250424020241892|32.75769
20250424020341945|32.9064
20250424020442423|32.84692
20250424020542473|32.81717
20250424020642561|32.75769
20250424020742621|32.75769
20250424020842673|32.78741
20250424020942771|32.81717
20250424021042807|32.78741
20250424021142880|32.75769
20250424021243365|32.69833
20250424021343842|32.728
20250424021443928|32.75769
20250424021544323|32.66864
20250424021644559|32.78741
20250424021744603|32.75769
20250424021844611|32.75769
20250424022330568|32.84692
20250424022527369|32.81717
20250424022627397|32.75769
20250424022727491|32.78741
20250424022827613|32.81717
20250424022927719|32.84692
20250424023027762|32.78741
20250424023127885|32.66864
20250424023228484|32.43152
20250424023328529|32.69833
20250424023428990|32.728
20250424023529111|32.63895
20250424023629230|32.69833
20250424023729350|32.78741
20250424023829383|32.75769
20250424023929384|32.66864
20250424024029476|32.81717
20250424024129522|32.60928
20250424024230100|32.69833
20250424024330238|32.78741
20250424024430357|32.69833
20250424024530628|32.728
20250424024630664|32.66864
20250424024730765|32.66864
20250424024830886|32.63895
20250424024930956|32.75769
20250424025031145|32.66864
20250424025131460|32.728
20250424025231495|32.54996
20250424025331541|32.69833
20250424025431986|32.728
20250424025531992|32.75769
20250424025632655|32.63895
20250424025732744|32.69833
20250424025833653|32.75769
20250424025933682|32.66864
20250424030033741|32.69833
20250424030133773|32.75769
20250424030233888|32.66864
20250424030333973|33.05545
20250424030433992|32.75769
20250424030534995|32.66864
20250424030635135|32.54996
20250424030735331|32.57962
20250424030835880|32.60928
20250424030935981|32.60928
20250424031035985|32.57962
20250424031136745|32.63895
20250424031236772|33.9556
20250424031336805|32.60928
20250424031437436|34.25812
20250424031537476|32.66864
20250424031637606|32.52036
20250424031737671|32.52036
20250424031837780|32.63895
20250424031937810|32.54996
20250424032037819|32.46109
20250424032137911|32.52036
20250424032237994|32.3132
20250424032338797|32.3428
20250424032438858|32.52036
20250424032538950|32.66864
20250424032639661|32.52036
20250424032739677|32.66864
20250424032839718|32.52036
20250424032939776|32.75769
20250424033039845|32.54996
20250424033139893|33.05545
20250424033239924|32.54996
20250424033339982|32.46109
20250424033440854|32.54996
20250424033540950|32.52036
20250424033640951|32.54996
20250424033741640|32.52036
20250424033841695|32.52036
20250424033941794|32.57962
20250424034041893|32.60928
20250424034141979|32.52036
20250424034242544|32.49069
20250424034342612|32.54996
20250424034442729|32.54996
20250424034542804|32.54996
20250424034642864|32.49069
20250424034743601|32.52036
20250424034843794|32.52036
20250424034943915|32.87665
20250424035043972|32.46109
20250424035144796|32.43152
20250424035245697|32.40192
20250424035345765|32.49069
20250424035445810|32.19513
20250424035545914|32.43152
20250424035646341|32.49069
20250424035746352|32.40192
20250424035846837|32.40192
20250424035946852|32.49069
20250424040046935|32.37234
20250424040146967|32.46109
20250424040247716|32.43152
20250424040347761|32.3132
20250424040447768|32.54996
20250424040547789|32.66864
20250424040647849|31.81238
20250424040747947|32.37234
20250424040848855|32.40192
20250424040948944|32.3132
20250424041049297|32.3428
20250424041149361|32.37234
20250424041249963|32.40192
20250424041349996|32.3428
20250424041450560|32.43152
20250424041550603|32.49069
20250424041650974|32.40192
20250424041751794|32.40192
20250424041851877|32.40192
20250424041951882|32.54996
20250424042051977|32.3428
20250424042152847|32.43152
20250424042252927|32.3428
20250424042648176|32.40192
20250424042748422|32.37234
20250424042848763|32.25415
20250424042948872|32.3428
20250424043048888|32.3428
20250424043148931|32.3428
20250424043249817|32.37234
20250424043349888|32.37234
20250424043449979|32.49069
20250424043550760|32.43152
20250424043650785|32.3428
20250424043750855|32.28366
20250424043850950|32.28366
20250424043951524|32.40192
20250424044051636|32.25415
20250424044151675|32.19513
20250424044251851|32.22458
20250424044352848|32.37234
20250424044452980|32.40192
20250424044552985|32.3132
20250424044653213|32.25415
20250424044753276|32.37234
20250424044853400|32.19513
20250424044953692|32.37234
20250424045053759|32.22458
20250424045153764|32.19513
20250424045253836|32.3132
20250424045353946|32.25415
20250424045453991|32.57962
20250424045554134|32.19513
20250424045654833|32.22458
20250424045754843|26.3873
20250424045854875|32.22458
20250424045954938|32.22458
20250424050055143|32.25415
20250424050155788|32.966
20250424050255880|32.25415
20250424050355970|32.728
20250424050456433|32.40192
20250424050556801|32.37234
20250424050656818|32.22458
20250424050756914|32.25415
20250424050856997|32.28366
20250424050957120|32.19513
20250424051057919|32.40192
20250424051158103|32.25415
20250424051258110|32.22458
20250424051358970|32.28366
20250424051459356|32.16559
20250424051559459|32.3132
20250424051700119|32.22458
20250424051800176|32.28366
20250424051900977|32.25415
20250424052001220|32.3132
20250424052101693|32.37234
20250424052202235|32.19513
20250424052302355|32.25415
20250424052402993|32.28366
20250424052503106|32.25415
20250424052603113|32.25415
20250424052703193|32.37234
20250424052803231|32.25415
20250424052903697|32.3132
20250424053003741|32.10663
20250424053103803|32.19513
20250424053203863|32.19513
20250424053303984|32.25415
20250424053404145|32.25415
20250424053504784|32.13614
20250424053604853|32.22458
20250424053704927|32.22458
20250424053805142|32.28366
20250424053905739|32.16559
20250424054005787|32.19513
20250424054105855|32.13614
20250424054205911|32.3132
20250424054305947|32.19513
20250424054406831|32.19513
20250424054506852|32.10663
20250424054606909|32.19513
20250424054707180|32.10663
20250424054807226|32.16559
20250424054907350|32.19513
20250424055007697|32.25415
20250424055107778|32.16559
20250424055208777|32.3428
20250424055308859|32.10663
20250424055408976|32.16559
20250424055509790|32.19513
20250424055609813|32.19513
20250424055709843|32.19513
20250424055809856|32.19513
20250424055909865|32.13614
20250424060010196|32.16559
20250424060110607|32.0477
20250424060210677|32.16559
20250424060310773|32.22458
20250424060410822|33.29443
20250424060510905|32.16559
20250424060611253|32.13614
20250424060711814|32.19513
20250424060811868|32.19513
20250424060911879|32.10663
20250424061011941|32.10663
20250424061112388|32.07715
20250424061212537|32.13614
20250424061312541|32.10663
20250424061412622|32.13614
20250424061512661|32.0477
20250424061612719|32.0477
20250424061712763|32.13614
20250424061812853|32.19513
20250424061913736|32.10663
20250424062013813|32.0477
20250424062113883|32.13614
20250424062214684|32.0477
20250424062314789|32.10663
20250424062414847|32.0477
20250424062514917|32.19513
20250424062614953|31.98877
20250424063219469|32.40192
20250424063319933|32.10663
20250424063419975|32.13614
20250424063519976|32.13614
20250424063620884|32.0477
20250424063720997|33.02563
20250424063821835|32.10663
20250424063921901|32.0477
20250424064021906|32.0477
20250424064122735|32.10663
20250424064222742|32.13614
20250424064322790|32.13614
20250424064422849|31.98877
20250424064522857|32.13614
20250424064622889|32.0477
20250424064723262|32.10663
20250424064823915|32.0477
20250424064924771|32.13614
20250424065024845|32.0477
20250424065124858|32.13614
20250424065224892|32.10663
20250424065324899|32.13614
20250424065424930|32.10663
20250424065525837|32.10663
20250424065625952|31.95941
20250424065726691|32.19513
20250424065826773|31.95941
20250424065926895|31.92996
20250424070027131|32.0477
20250424070127416|32.13614
20250424070227526|31.98877
20250424070327597|31.92996
20250424070427621|31.87115
20250424070527665|31.95941
20250424070627783|31.95941
20250424070727821|31.95941
20250424070827858|31.95941
20250424070927914|31.98877
20250424071027983|31.95941
20250424071128947|31.98877
20250424071228981|31.98877
20250424071329530|31.92996
20250424071429537|31.90054
20250424071529621|32.01825
20250424071629720|31.87115
20250424071729991|31.92996
20250424071830734|31.92996
20250424071930856|31.98877
20250424072030871|31.92996
20250424072130945|31.98877
20250424072231658|31.92996
20250424072331760|32.16559
20250424072431853|31.95941
20250424072531902|31.87115
20250424072632411|32.01825
20250424072732514|31.87115
20250424072832616|31.95941
20250424072932722|31.92996
20250424073032723|31.92996
20250424073132804|31.92996
20250424073232813|31.95941
20250424073332859|31.90054
20250424073432940|31.84177
20250424073533194|31.95941
20250424073633271|31.90054
20250424073733743|31.87115
20250424073833986|31.95941
20250424073934106|31.84177
20250424074034822|31.90054
20250424074135131|31.87115
20250424074235301|31.95941
20250424074335348|31.92996
20250424074435442|31.87115
20250424074535795|31.87115
20250424074635948|31.95941
20250424074736647|31.84177
20250424074836745|31.98877
20250424074937639|31.75366
20250424075037730|31.84177
20250424075137734|31.90054
20250424075237819|31.75366
20250424075337886|32.07715
20250424075437952|31.75366
20250424075537962|31.84177
20250424075638703|31.87115
20250424075738805|31.87115
20250424075838808|31.87115
20250424075938870|31.81238
20250424080039729|31.69498
20250424080139803|31.81238
20250424080239969|31.84177
20250424080340180|31.72433
20250424080440721|31.87115
20250424080540849|31.69498
20250424080640951|31.81238
20250424080740954|31.81238
20250424080841367|31.87115
20250424080941376|31.87115
20250424081041400|31.87115
20250424081141522|31.98877
20250424081241532|31.87115
20250424081341656|31.87115
20250424081441976|31.72433
20250424081542833|31.81238
20250424081642945|31.81238
20250424081743414|31.84177
20250424081843937|31.95941
20250424081943979|31.84177
20250424082044109|31.05212
20250424082144906|31.81238
20250424082244914|31.78302
20250424082345276|31.84177
20250424082445334|31.84177
20250424082545353|31.81238
20250424082645409|31.78302
20250424082745877|31.84177
20250424082845995|31.78302
20250424082946168|31.81238
20250424083046533|30.50064
20250424083146809|31.78302
20250424083659374|31.69498
20250424083759405|31.81238
20250424083859407|31.72433
20250424083959846|31.78302
20250424084059945|31.75366
20250424084200151|31.69498
20250424084300258|31.87115
20250424084400910|31.60706
20250424084500994|31.66565
20250424084601265|31.84177
20250424084701365|31.60706
20250424084801487|31.69498
20250424084901611|31.66565
20250424085001845|31.60706
20250424085101855|31.78302
20250424085202401|31.75366
20250424085302488|31.69498
20250424085402508|31.87115
20250424085502742|31.63635
20250424085602891|31.66565
20250424085702952|31.51917
20250424085803354|31.69498
20250424085903733|31.66565
20250424090004287|31.60706
20250424090104308|31.72433
20250424090204400|31.57776
20250424090304948|31.66565
20250424090404968|31.69498
20250424090504969|31.75366
20250424090605307|31.72433
20250424090705364|31.72433
20250424090805473|31.66565
20250424090905537|31.69498
20250424091005796|31.78302
20250424091105894|31.78302
20250424091205971|31.72433
20250424091305995|31.60706
20250424091406874|31.66565
20250424091506948|31.69498
20250424091607454|31.60706
20250424091707499|31.43143
20250424091807528|31.57776
20250424091907654|31.54843
20250424092007770|31.81238
20250424092107815|31.60706
20250424092207926|31.66565
20250424092308558|31.66565
20250424092408665|31.60706
20250424092508746|31.66565
20250424092608802|31.57776
20250424092708912|31.57776
20250424092808937|31.57776
20250424092909744|31.60706
20250424093009759|31.43143
20250424093109965|31.60706
20250424093210197|31.60706
20250424093310234|31.72433
20250424093410835|31.57776
20250424093510922|31.54843
20250424093610932|31.54843
20250424093711439|31.78302
20250424093811498|31.57776
20250424093911539|31.51917
20250424094011874|31.54843
20250424094111950|31.57776
20250424094211954|31.63635
20250424094312386|31.60706
20250424094412481|31.51917
20250424094512595|31.57776
20250424094612601|31.60706
20250424094712884|31.54843
20250424094812979|31.43143
20250424094913532|31.54843
20250424095013700|31.51917
20250424095113779|31.51917
20250424095213852|31.54843
20250424095313900|31.51917
20250424095414448|31.57776
20250424095514476|31.54843
20250424095614981|31.54843
20250424095715674|31.57776
20250424095815726|31.48993
20250424095915798|31.51917
20250424100015877|31.51917
20250424100115985|31.46066
20250424100216999|31.48993
20250424100317107|31.54843
20250424100417722|30.52957
20250424100517958|31.54843
20250424100618461|31.51917
20250424100718536|31.46066
20250424100818625|31.54843
20250424100918741|31.57776
20250424101018798|31.57776
20250424101118918|31.57776
20250424101218948|31.57776
20250424101318970|31.54843
20250424101419332|31.57776
20250424101519366|31.72433
20250424101619456|31.28534
20250424101719496|31.51917
20250424101819604|31.60706
20250424101919618|31.43143
20250424102019807|31.54843
20250424102119890|31.51917
20250424102219926|31.40216
20250424102319946|31.40216
20250424102419975|31.48993
20250424102520350|31.46066
20250424102620694|31.51917
20250424102720746|31.46066
20250424102820803|31.31448
20250424102920807|31.54843
20250424103020900|31.46066
20250424103120960|31.46066
20250424103220974|31.46066
20250424103320975|31.46066
20250424103421787|31.46066
20250424103521866|31.54843
20250424103621976|31.37292
20250424103811717|31.40216
20250424103912833|31.57776
20250424104012911|31.46066
20250424104112952|31.51917
20250424104213427|31.46066
20250424104313528|31.43143
20250424104413881|31.28534
20250424104513895|31.46066
20250424104613971|31.46066
20250424104714920|31.54843
20250424104814981|31.34372
20250424104915100|31.51917
20250424105015425|31.31448
20250424105115653|31.46066
20250424105216127|31.46066
20250424105316248|31.46066
20250424105416949|31.43143
20250424105517260|31.48993
20250424105617916|31.43143
20250424105718226|31.40216
20250424105818407|31.43143
20250424105918966|31.48993
20250424110019364|31.46066
20250424110119588|31.34372
20250424110219910|31.43143
20250424110319975|31.43143
20250424110420866|31.37292
20250424110520913|30.79047
20250424110620987|31.31448
20250424110721153|31.43143
20250424110821266|31.37292
20250424110921879|31.31448
20250424111021933|31.31448
20250424111122170|31.16864
20250424111222246|31.34372
20250424111322272|31.37292
20250424111422554|31.43143
20250424111522614|31.34372
20250424111622681|31.31448
20250424111722778|31.54843
20250424111822873|28.60928
20250424111923913|31.31448
20250424112024378|31.43143
20250424112124556|31.28534
20250424112224939|31.54843
20250424112324940|31.37292
20250424112425221|31.19778
20250424112525722|31.31448
20250424112625737|31.34372
20250424112725873|31.31448
20250424112825920|31.34372
20250424112926422|31.31448
20250424113026484|31.31448
20250424113126831|31.31448
20250424113226937|31.34372
20250424113326997|31.31448
20250424113427913|31.16864
20250424113527992|31.43143
20250424113628112|31.31448
20250424113728717|30.47171
20250424113828808|30.73242
20250424113928883|33.71451
20250424114028988|31.31448
20250424114129460|31.16864
20250424114229977|31.28534
20250424114330422|31.43143
20250424114430518|31.31448
20250424114530679|31.31448
20250424114630804|31.25613
20250424114731298|31.25613
20250424114831407|35.2041
20250424114931507|31.28534
20250424115031962|31.11038
20250424115132855|31.25613
20250424115232922|31.40216
20250424115332979|31.54843
20250424115433749|31.34372
20250424115533787|31.28534
20250424115633864|31.22699
20250424115733892|31.28534
20250424115833996|31.31448
20250424115933998|31.25613
20250424120034112|31.11038
20250424120134604|31.31448
20250424120234898|31.31448
20250424120334914|31.31448
20250424120434915|31.37292
20250424120535462|31.19778
20250424120635490|31.28534
20250424120735990|31.43143
20250424120836323|31.31448
20250424120936631|31.28534
20250424121036680|31.1395
20250424121136725|31.28534
20250424121236932|31.05212
20250424121336963|31.34372
20250424121437364|31.22699
20250424121537828|31.34372
20250424121637904|31.34372
20250424121738546|31.25613
20250424121838912|31.28534
20250424121938996|31.11038
20250424122039927|31.25613
20250424122139993|31.22699
20250424122240502|31.28534
20250424122340530|31.25613
20250424122440652|31.48993
20250424122540664|31.43143
20250424122640738|31.19778
20250424122740783|31.19778
20250424122840868|31.19778
20250424122941897|31.22699
20250424123041959|31.16864
20250424123142472|30.87756
20250424123242528|31.16864
20250424123342637|31.05212
20250424123442680|31.22699
20250424123542766|31.19778
20250424123642798|31.1395
20250424123742896|31.1395
20250424123928809|30.9939
20250424124028988|31.28534
20250424124129688|31.11038
20250424124229769|31.16864
20250424124329847|31.11038
20250424124429857|31.16864
20250424124529931|31.19778
20250424124630242|31.16864
20250424124730988|31.02298
20250424124831124|30.9357
20250424124931833|31.05212
20250424125031950|31.05212
20250424125132492|31.08124
20250424125232903|31.02298
20250424125332993|31.11038
20250424125433583|31.11038
20250424125533750|31.11038
20250424125633764|31.28534
20250424125733793|31.16864
20250424125833910|31.05212
20250424125933980|31.02298
20250424130034772|31.05212
20250424130134806|31.11038
20250424130234831|30.90668
20250424130334915|30.9939
20250424130434972|30.00998
20250424130535965|30.9939
20250424130636502|31.05212
20250424130737165|31.05212
20250424130837262|31.11038
20250424130937914|31.02298
20250424131037967|31.08124
20250424131138485|31.05212
20250424131238490|31.05212
20250424131338510|32.19513
20250424131438657|31.19778
20250424131539272|31.28534
20250424131639564|31.02298
20250424131739659|30.9939
20250424131839844|30.96481
20250424131939950|31.02298
20250424132040105|31.75366
20250424132140829|31.16864
20250424132240917|30.96481
20250424132341253|31.08124
20250424132441920|30.9939
20250424132541971|31.05212
20250424132642684|30.87756
20250424132742774|30.96481
20250424132842927|30.9939
20250424132943512|31.02298
20250424133043527|31.02298
20250424133144480|30.96481
20250424133244520|30.90668
20250424133344641|30.9357
20250424133445307|30.90668
20250424133545522|31.05212
20250424133645622|30.9357
20250424133745658|31.02298
20250424133845751|31.05212
20250424133945803|30.96481
20250424134045856|30.9357
20250424134145877|31.02298
20250424134246157|31.08124
20250424134346737|31.11038
20250424134446795|31.02298
20250424134546811|30.9939
20250424134646931|31.02298
20250424134746983|31.05212
20250424134848971|31.02298
20250424134948992|30.9357
20250424135049431|31.05212
20250424135149497|30.9357
20250424135249728|31.02298
20250424135349770|30.9939
20250424135449870|31.08124
20250424135549883|30.9939
20250424135650652|31.05212
20250424135750725|31.22699
20250424135850756|31.02298
20250424135950902|31.11038
20250424140050943|31.16864
20250424140150955|31.08124
20250424140251135|31.08124
20250424140351660|30.61646
20250424140451680|31.11038
20250424140551740|29.17868
20250424140651861|30.67444
20250424140751876|31.08124
20250424140851933|31.05212
20250424140952405|31.16864
20250424141052507|31.11038
20250424141152542|31.05212
20250424141252637|31.08124
20250424141353533|30.90668
20250424141453632|31.05212
20250424141553657|31.08124
20250424141653753|31.11038
20250424141753769|31.11038
20250424141853937|31.11038
20250424141953974|31.11038
20250424142054753|31.02298
20250424142154758|31.11038
20250424142254884|31.11038
20250424142354892|31.1395
20250424142455982|30.9939
20250424142556291|31.54843
20250424142656354|31.11038
20250424142757399|31.87115
20250424142857806|31.16864
20250424142957916|31.16864
20250424143057973|31.19778
20250424143158728|31.19778
20250424143258742|31.25613
20250424143358901|31.05212
20250424143459118|31.19778
20250424143559147|31.28534
20250424143659360|31.19778
20250424143759867|31.54843
20250424143859884|31.25613
20250424144134661|31.22699
20250424144235264|31.34372
20250424144335530|31.25613
20250424144435641|31.16864
20250424144535713|31.28534
20250424144635750|31.16864
20250424144735797|31.25613
20250424144836101|31.19778
20250424144936106|31.11038
20250424145036427|31.19778
20250424145136508|31.25613
20250424145236543|31.16864
20250424145336647|31.25613
20250424145436986|31.22699
20250424145537105|31.19778
20250424145637493|30.9357
20250424145737519|31.25613
20250424145837603|31.16864
20250424145937946|31.25613
20250424150038339|31.28534
20250424150138386|31.19778
20250424150238807|31.1395
20250424150338927|31.19778
20250424150438936|31.16864
20250424150540616|31.19778
20250424150640720|31.25613
20250424150740738|31.28534
20250424150840765|31.19778
20250424150940846|31.28534
20250424151040968|31.16864
20250424151141881|31.19778
20250424151242547|31.19778
20250424151343423|31.11038
20250424151443525|31.22699
20250424151543939|31.54843
20250424151644354|31.34372
20250424151744477|31.31448
20250424151844541|31.31448
20250424151944608|31.34372
20250424152044611|31.40216
20250424152144640|31.31448
20250424152244730|31.57776
20250424152344764|31.31448
20250424152445678|31.37292
20250424152545680|31.34372
20250424152645794|31.37292
20250424152745890|31.34372
20250424152846939|31.34372
20250424152946977|31.46066
20250424153047389|31.31448
20250424153147403|31.31448
20250424153247527|31.08124
20250424153347936|31.46066
20250424153448453|31.43143
20250424153548476|31.40216
20250424153648518|31.37292
20250424153748534|31.43143
20250424153848645|31.31448
20250424153948750|31.19778
20250424154048867|31.37292
20250424154148892|31.25613
20250424154248922|31.40216
20250424154348945|31.31448
20250424154448989|31.22699
20250424154549327|31.28534
20250424154649349|31.28534
20250424154749566|31.31448
20250424154849659|31.28534
20250424154949796|31.34372
20250424155049825|31.31448
20250424155149903|31.63635
20250424155249972|31.31448
20250424155350368|31.28534
20250424155450690|31.31448
20250424155550772|31.34372
20250424155650897|31.43143
20250424155750993|31.31448
20250424155851240|31.28534
20250424155951604|31.25613
20250424160051751|31.34372
20250424160151764|31.34372
20250424160251792|31.28534
20250424160351826|31.28534
20250424160451921|31.31448
20250424160551984|31.43143
20250424160652892|31.31448
20250424160753365|31.31448
20250424160853513|31.34372
20250424160953718|31.31448
20250424161053781|31.28534
20250424161153857|31.28534
20250424161253885|31.28534
20250424161353886|31.31448
20250424161453955|31.25613
20250424161554537|31.28534
20250424161654660|31.02298
20250424161754859|31.34372
20250424161854953|31.16864
20250424161954998|31.31448
20250424162055333|32.07715
20250424162155592|31.34372
20250424162256424|31.16864
20250424162356478|31.34372
20250424162456515|31.25613
20250424162556910|31.28534
20250424162656923|31.16864
20250424162757317|31.22699
20250424162857638|31.34372
20250424162957741|31.22699
20250424163057793|31.22699
20250424163157795|31.22699
20250424163257859|31.19778
20250424163357931|31.02298
20250424163457948|31.22699
20250424163558390|31.19778
20250424163659988|31.16864
20250424163759997|31.19778
20250424163900541|31.16864
20250424164000599|31.19778
20250424164100655|30.9939
20250424164335696|31.05212
20250424164436532|31.19778
20250424164536594|31.1395
20250424164636677|31.19778
20250424164736966|31.11038
20250424164837301|31.16864
20250424164937599|31.16864
20250424165037635|31.28534
20250424165137883|31.16864
20250424165237918|31.1395
20250424165337997|31.19778
20250424165438112|31.05212
20250424165538488|31.16864
20250424165638896|31.16864
20250424165738947|31.1395
20250424165839657|31.19778
20250424165939777|31.16864
20250424170039842|31.16864
20250424170139925|31.28534
20250424170239943|31.08124
20250424170339959|30.9357
20250424170440119|31.19778
20250424170540857|31.25613
20250424170640953|31.16864
20250424170741208|31.22699
20250424170841233|31.19778
20250424170941584|31.19778
20250424171041652|31.16864
20250424171141761|31.02298
20250424171241864|32.57962
20250424171341981|31.1395
20250424171442292|31.22699
20250424171542400|31.16864
20250424171642404|31.19778
20250424171742409|31.11038
20250424171842491|31.16864
20250424171942957|31.19778
20250424172043740|31.19778
20250424172143970|31.19778
20250424172243994|31.19778
20250424172344390|31.28534
20250424172444401|31.46066
20250424172544489|31.25613
20250424172644491|31.19778
20250424172744532|31.28534
20250424172844868|31.25613
20250424172944948|31.19778
20250424173044987|31.31448
20250424173145278|31.25613
20250424173245861|31.19778
20250424173345920|31.19778
20250424173445951|31.16864
20250424173546546|31.28534
20250424173646598|31.19778
20250424173746644|31.31448
20250424173846773|31.19778
20250424173946881|31.19778
20250424174046989|31.19778
20250424174147693|31.16864
20250424174247799|31.19778
20250424174347901|31.19778
20250424174448449|31.1395
20250424174548933|31.43143
20250424174649135|31.28534
20250424174749223|31.19778
20250424174849713|31.22699
20250424174949808|31.28534
20250424175049983|31.22699
20250424175150439|31.19778
20250424175250938|31.19778
20250424175351707|31.28534
20250424175451737|31.19778
20250424175551927|31.19778
20250424175652735|31.1395
20250424175752756|31.22699
20250424175852848|31.19778
20250424175952932|31.22699
20250424180052999|31.16864
20250424180153662|31.22699
20250424180253814|31.05212
20250424180353848|31.19778
20250424180453895|31.19778
20250424180553904|31.16864
20250424180654107|31.28534
20250424180754415|31.22699
20250424180854516|31.19778
20250424180954622|31.16864
20250424181054903|31.02298
20250424181154991|31.19778
20250424181254995|31.16864
20250424181355524|31.16864
20250424181455722|31.19778
20250424181556607|31.11038
20250424181656633|31.16864
20250424181756634|31.28534
20250424181856754|31.16864
20250424181956781|31.19778
20250424182056882|31.34372
20250424182156993|31.34372
20250424182257351|31.11038
20250424182357368|31.1395
20250424182457439|31.22699
20250424182557513|32.22458
20250424182657690|31.16864
20250424182757735|31.19778
20250424182857808|31.19778
20250424182957887|31.08124
20250424183057945|31.16864
20250424183157969|31.16864
20250424183258201|31.22699
20250424183358814|31.22699
20250424183459886|31.16864
20250424183559967|31.19778
20250424183659988|31.16864
20250424183800470|31.1395
20250424183900519|31.11038
20250424184000545|31.19778
20250424184100648|31.16864
20250424184200752|31.1395
20250424184300801|31.08124
20250424184819571|31.19778
20250424184920477|31.19778
20250424185020949|31.19778
20250424185121328|31.22699
20250424185221495|31.19778
20250424185321900|31.16864
20250424185422138|31.19778
20250424185522502|31.16864
20250424185622527|31.16864
20250424185723404|31.11038
20250424185823487|31.19778
20250424185923526|31.11038
20250424190023697|31.22699
20250424190123743|31.16864
20250424190223764|31.16864
20250424190323767|31.05212
20250424190423879|31.11038
20250424190523985|31.11038
20250424190624500|31.19778
20250424190724589|31.19778
20250424190824595|31.16864
20250424190924676|31.16864
20250424191024777|31.08124
20250424191125260|31.1395
20250424191225792|31.11038
20250424191325806|30.9357
20250424191425880|30.58746
20250424191525982|32.0477
20250424191626382|30.90668
20250424191726487|31.02298
20250424191826596|31.08124
20250424191926947|31.11038
20250424192027158|31.11038
20250424192127262|31.08124
20250424192227385|31.02298
20250424192327803|31.08124
20250424192427987|30.9357
20250424192528270|31.05212
20250424192628361|31.02298
20250424192728398|31.02298
20250424192828505|31.02298
20250424192928615|30.79047
20250424193028666|30.9939
20250424193128886|31.08124
20250424193228942|30.9939
20250424193329659|31.19778
20250424193429703|30.9939
20250424193529730|31.05212
20250424193629807|31.02298
20250424193729812|31.02298
20250424193829886|30.90668
20250424193930452|30.9939
20250424194030614|30.9357
20250424194130650|31.08124
20250424194230811|30.9357
20250424194330822|31.02298
20250424194430924|31.05212
20250424194531101|30.84854
20250424194631254|30.96481
20250424194731263|30.87756
20250424194831963|30.96481
20250424194932415|30.9939
20250424195032788|31.02298
20250424195132795|30.96481
20250424195232802|30.96481
20250424195332880|30.9939
20250424195432916|30.90668
20250424195533306|30.9357
20250424195633398|30.9357
20250424195733671|30.96481
20250424195833792|30.52957
20250424195933834|31.08124
20250424200033945|30.9357
20250424200133993|30.9357
20250424200234111|31.02298
20250424200334232|30.87756
20250424200434352|30.90668
20250424200534388|30.9357
20250424200634431|30.90668
20250424200734801|28.72296
20250424200834927|30.87756
20250424200935136|30.79047
20250424201035733|30.79047
20250424201135852|30.81949
20250424201235951|30.87756
20250424201335955|30.90668
20250424201435979|30.79047
20250424201536847|30.90668
20250424201636947|30.81949
20250424201737522|30.79047
20250424201837601|30.87756
20250424201937620|30.79047
20250424202037687|30.79047
20250424202137745|30.87756
20250424202237782|30.96481
20250424202337879|30.90668
20250424202437972|30.81949
20250424202538730|30.79047
20250424202638739|30.76144
20250424202738795|31.08124
20250424202839947|30.79047
20250424202940574|30.64542
20250424203040895|30.70343
20250424203140936|30.67444
20250424203240997|30.84854
20250424203341578|30.67444
20250424203441939|30.67444
20250424203542254|30.87756
20250424203642366|30.73242
20250424203742765|30.79047
20250424203842846|29.26437
20250424203942938|30.76144
20250424204042984|30.64542
20250424204143504|30.70343
20250424204243616|30.76144
20250424204343695|31.37292
20250424204444228|30.76144
20250424204544231|30.73242
20250424204644353|30.64542
20250424204744396|30.84854
20250424212314870|30.73242
20250424212415656|30.61646
20250424212515926|30.76144
20250424212615933|30.64542
20250424212716870|30.67444
20250424212816884|30.50064
20250424212916922|30.5585
20250424213017309|30.9357
20250424213117919|30.35605
20250424213217985|30.64542
20250424213318401|30.64542
20250424213418467|30.58746
20250424213518486|30.5585
20250424213618599|30.61646
20250424213718615|30.52957
20250424213818656|30.61646
20250424213918723|29.46457
20250424214018734|30.61646
20250424214118806|30.38495
20250424214218869|30.61646
20250424214318896|30.61646
20250424214418994|30.64542
20250424214519859|30.9939
20250424214619919|30.24057
20250424214719995|30.64542
20250424214820211|30.5585
20250424214920596|30.50064
20250424215020943|30.61646
20250424215120963|30.58746
20250424215220989|27.67615
20250424215321233|30.67444
20250424215421280|30.61646
20250424215521586|30.5585
20250424215621615|30.52957
20250424215722156|30.61646
20250424215822224|30.52957
20250424215922676|30.52957
20250424220022746|31.11038
20250424220122862|30.61646
20250424220222934|30.52957
20250424220322974|30.50064
20250424220423783|30.64542
20250424220524484|30.5585
20250424220624745|30.47171
20250424220724765|30.52957
20250424220824785|30.58746
20250424220924869|30.47171
20250424221024918|30.52957
20250424221125102|30.50064
20250424221225117|30.47171
20250424221325698|30.50064
20250424221425712|30.50064
20250424221525797|30.50064
20250424221625878|30.64542
20250424221725968|30.61646
20250424221826102|30.50064
20250424221926699|30.61646
20250424222026774|30.52957
20250424222126801|30.58746
20250424222226969|30.61646
20250424222326988|30.50064
20250424222427724|30.50064
20250424222527781|30.9939
20250424222627847|30.52957
20250424222727871|30.50064
20250424222827884|30.12518
20250424222927931|28.75137
20250424223028151|30.5585
20250424223128804|30.5585
20250424223228807|30.44278
20250424223328859|30.52957
20250424223429196|30.44278
20250424223529588|30.44278
20250424223629641|30.58746
20250424223729676|30.64542
20250424223829685|30.41385
20250424223929687|30.61646
20250424224029793|31.31448
20250424224129825|30.38495
20250424224229924|30.47171
20250424224329926|30.44278
20250424224429934|30.47171
20250424224529978|30.35605
20250424224630104|30.50064
20250424224730546|30.38495
20250424224830968|30.38495
20250424224931655|30.47171
20250424225031674|30.41385
20250424225132604|30.41385
20250424225232764|30.44278
20250424225332783|30.41385
20250424225432872|30.44278
20250424225532919|30.5585
20250424225633293|30.38495
20250424225733851|30.44278
20250424225833945|30.38495
20250424225933977|30.18283
20250424230034393|30.58746
20250424230134484|30.44278
20250424230234492|30.41385
20250424230334680|30.41385
20250424230434757|30.44278
20250424230534811|30.41385
20250424230634906|30.47171
20250424230734970|30.41385
20250424230834985|30.50064
20250424230934986|30.50064
20250424231035949|30.52957
20250424231136105|30.38495
20250424231236225|30.41385
20250424231336591|30.47171
20250424231436961|30.41385
20250424231537514|30.67444
20250424231637872|30.47171
20250424231737882|30.35605
20250424231837975|30.50064
20250424231938798|30.32718
20250424232038941|30.41385
20250424232139538|30.35605
20250424232239541|30.38495
20250424233337721|30.12518
20250424233438431|30.29828
20250424233538448|30.26941
20250424233638860|30.29828
20250424233738934|30.26941
20250424233838943|30.52957
20250424233939508|30.26941
20250424234039608|30.09641
20250424234139739|30.26941
20250424234240584|30.24057
20250424234340676|30.24057
20250424234440726|30.26941
20250424234540747|30.38495
20250424234640808|29.86615
20250424234740918|30.35605
20250424234841312|30.29828
20250424234941322|32.40192
20250424235041352|30.29828
20250424235141354|30.35605
20250424235241498|30.24057
20250424235342270|30.03879
20250424235442370|30.32718
20250424235542384|29.57913
20250424235642884|30.64542
20250424235742982|30.26941
20250424235842996|30.0676
20250424235943301|30.52957