20250425000043960|30.18283
20250425000144845|30.32718
20250425000244949|30.32718
20250425000345641|30.26941
20250425000445670|30.26941
20250425000545769|30.24057
20250425000645884|30.18283
20250425000746313|30.26941
20250425000846467|30.26941
20250425000946743|28.21246
20250425001046813|30.24057
20250425001146905|30.26941
20250425001246953|30.21173
20250425001346993|30.38495
20250425001447929|30.24057
20250425001548142|30.26941
20250425001648323|30.18283
20250425001748839|31.95941
20250425001848901|30.21173
20250425001949353|30.21173
20250425002049405|30.18283
20250425002149436|30.29828
20250425002249841|30.15402
20250425002349911|30.18283
20250425002449955|30.24057
20250425002550476|30.09641
20250425002650707|31.16864
20250425002750791|30.24057
20250425002850851|30.18283
20250425002950884|30.18283
20250425003050930|30.18283
20250425003151267|30.26941
20250425003251699|30.18283
20250425003351808|30.18283
20250425003452740|30.18283
20250425003552975|30.15402
20250425003653138|30.15402
20250425003753246|30.21173
20250425003853665|30.15402
20250425003953909|30.35605
20250425004054218|30.12518
20250425004154401|30.12518
20250425004254496|30.32718
20250425004354539|30.15402
20250425004454916|30.38495
20250425004555111|30.18283
20250425004655226|30.12518
20250425004755243|30.09641
20250425004855254|30.32718
20250425004955360|30.09641
20250425005055518|30.12518
20250425005155844|30.0676
20250425005255913|30.12518
20250425005356377|30.0676
20250425005456986|30.09641
20250425005557405|30.09641
20250425005657483|30.00998
20250425005757559|30.03879
20250425005857644|30.38495
20250425005958681|30.41385
20250425010058891|30.18283
20250425010158909|30.12518
20250425010258943|30.09641
20250425010358958|30.09641
20250425010458976|30.12518
20250425010559715|30.12518
20250425010659794|30.15402
20250425010800788|30.09641
20250425010900847|30.12518
20250425011000874|30.18283
20250425011100972|30.09641
20250425011201188|30.12518
20250425011301262|30.12518
20250425011401354|30.15402
20250425011501625|30.09641
20250425011601681|30.09641
20250425011701785|30.0676
20250425011801867|30.09641
20250425011901930|30.0676
20250425012001959|30.0676
20250425012102726|30.03879
20250425012203387|30.09641
20250425012303684|30.15402
20250425012403806|30.15402
20250425012503864|30.09641
20250425012603978|29.9812
20250425012703991|30.09641
20250425012804394|29.8374
20250425012904995|30.12518
20250425013005936|30.18283
20250425013105995|30.18283
20250425013206750|30.0676
20250425013307644|30.00998
20250425022800559|29.86615
20250425023013412|29.8374
20250425023113522|29.89493
20250425023213546|29.8374
20250425023313620|29.86615
20250425023413732|30.00998
20250425023513780|29.89493
20250425023613788|29.92368
20250425023713852|29.86615
20250425023813904|29.86615
20250425023913928|29.9812
20250425024014117|29.57913
20250425024114346|29.86615
20250425024214552|29.95245
20250425024314660|29.86615
20250425024414760|29.9812
20250425024514794|29.60782
20250425024614887|29.8374
20250425024714912|29.89493
20250425024815284|29.86615
20250425024915394|29.92368
20250425025016411|29.86615
20250425025116494|29.95245
20250425025216722|29.86615
20250425025316844|29.92368
20250425025416902|30.18283
20250425025516970|29.9812
20250425025617696|29.86615
20250425025717793|29.89493
20250425025817816|29.8374
20250425025917896|29.8374
20250425030017923|29.8374
20250425030117981|29.80869
20250425030218735|29.86615
20250425030318786|29.77997
20250425030418818|29.86615
20250425030518926|30.03879
20250425030619145|29.89493
20250425030719316|29.80869
20250425030819662|29.86615
20250425030919728|29.86615
20250425031019784|29.8374
20250425031119889|29.86615
20250425031219995|29.95245
20250425031320166|30.29828
20250425031420186|30.90668
20250425031520430|29.86615
20250425031620510|29.8374
20250425031720622|29.77997
20250425031820723|29.80869
20250425031921541|29.8374
20250425032021641|29.75125
20250425032121666|29.8374
20250425032221737|29.75125
20250425032321811|29.80869
20250425032421856|29.75125
20250425032521862|29.8374
20250425032621928|29.75125
20250425032721934|29.80869
20250425032822104|29.72253
20250425032922112|29.8374
20250425033022970|29.77997
20250425033123815|31.08124
20250425033223892|29.80869
20250425033324185|29.75125
20250425033424903|29.8374
20250425033525242|29.86615
20250425033625764|29.80869
20250425033725863|29.86615
20250425033825875|29.75125
20250425033925970|29.75125
20250425034026835|29.75125
20250425034126940|29.75125
20250425034226951|29.86615
20250425034326983|29.75125
20250425034426994|29.69385
20250425034527415|29.75125
20250425034627927|29.69385
20250425034727968|29.69385
20250425034828276|29.72253
20250425034928365|28.69449
20250425035028445|29.72253
20250425035128495|32.81717
20250425035228868|29.72253
20250425035328899|29.86615
20250425035428905|29.69385
20250425035529233|29.89493
20250425035629866|29.72253
20250425035729935|29.77997
20250425035829938|29.66516
20250425035930288|29.75125
20250425040030379|29.9812
20250425040130941|29.75125
20250425040231589|29.72253
20250425040331644|29.63647
20250425040431683|29.72253
20250425040531795|29.66516
20250425040631851|29.69385
20250425040731974|29.8374
20250425040831989|29.69385
20250425040932449|29.60782
20250425041032661|29.69385
20250425041132734|29.77997
20250425041232806|29.69385
20250425041332862|29.69385
20250425041432984|29.77997
20250425041533940|29.3501
20250425041633994|29.75125
20250425041734448|29.8374
20250425041834714|29.72253
20250425041934752|29.60782
20250425042034858|29.75125
20250425042134898|29.72253
20250425042234992|29.60782
20250425042335882|29.60782
20250425042435921|29.66516
20250425042535960|29.60782
20250425042636535|29.57913
20250425042736537|29.72253
20250425050001720|29.72253
20250425050157171|29.46457
20250425050257239|29.57913
20250425050357262|29.52188
20250425050457263|29.52188
20250425050557357|29.55051
20250425050657532|29.49319
20250425050757773|29.57913
20250425050857782|29.57913
20250425050957906|29.55051
20250425051057959|29.72253
20250425051158819|29.57913
20250425051258908|29.49319
20250425051358939|29.60782
20250425051458983|29.43594
20250425051559544|29.52188
20250425051659545|29.49319
20250425051759625|29.52188
20250425051859636|29.49319
20250425051959655|29.40732
20250425052059666|29.37872
20250425052159961|29.46457
20250425052300383|29.46457
20250425052400396|29.46457
20250425052500404|29.43594
20250425052600778|29.52188
20250425052701248|29.49319
20250425052801887|29.46457
20250425052901904|28.41074
20250425053001912|29.46457
20250425053101922|29.40732
20250425053202105|29.49319
20250425053302764|29.49319
20250425053402785|29.46457
20250425053502814|29.57913
20250425053602849|29.49319
20250425053702908|29.43594
20250425053802912|29.49319
20250425053903356|29.46457
20250425054003985|29.43594
20250425054104516|29.43594
20250425054204761|29.49319
20250425054304794|26.35941
20250425054404918|29.43594
20250425054504961|29.52188
20250425054605744|29.49319
20250425054705781|29.43594
20250425054805861|29.46457
20250425054905920|29.40732
20250425055006298|29.43594
20250425055106374|29.52188
20250425055206763|29.43594
20250425055306859|29.3501
20250425055406887|29.46457
20250425055507914|29.46457
20250425055607945|29.46457
20250425055707964|29.43594
20250425055808130|29.46457
20250425055908588|29.43594
20250425060008775|29.46457
20250425060108807|29.40732
20250425060208888|29.43594
20250425060308897|29.75125
20250425060409180|29.43594
20250425060509249|29.37872
20250425060609822|29.60782
20250425060709891|29.3501
20250425060809977|29.43594
20250425060909994|29.3501
20250425061009999|29.43594
20250425061110363|29.46457
20250425061210389|29.46457
20250425061310719|29.49319
20250425061410784|29.40732
20250425061510817|28.97906
20250425061610976|29.43594
20250425061711642|29.46457
20250425061811741|29.37872
20250425061911863|29.3501
20250425062011874|29.37872
20250425062112846|29.29297
20250425062212850|29.37872
20250425062312859|29.43594
20250425062412913|29.37872
20250425062512970|29.43594
20250425062613290|29.40732
20250425062713329|29.3501
20250425062813686|29.32153
20250425062913788|29.29297
20250425063013842|29.32153
20250425063113939|29.3501
20250425063213970|29.32153
20250425063314639|29.46457
20250425063414948|29.3501
20250425063514957|29.29297
20250425063615199|29.92368
20250425063715270|29.3501
20250425063815705|29.40732
20250425063915791|29.3501
20250425064015851|29.49319
20250425064115940|29.32153
20250425064215943|29.37872
20250425064316224|29.32153
20250425064416257|29.69385
20250425064516356|29.3501
20250425064616772|29.32153
20250425064716785|29.3501
20250425064816851|29.32153
20250425064916866|29.3501
20250425065016919|29.37872
20250425065116936|29.29297
20250425065216946|29.9812
20250425065317434|29.32153
20250425065417499|29.3501
20250425065517598|30.32718
20250425065617609|29.3501
20250425065717632|29.29297
20250425065817776|29.26437
20250425065917923|29.3501
20250425070115563|29.17868
20250425070216255|29.57913
20250425070316260|29.32153
20250425070416630|29.32153
20250425070516824|29.29297
20250425070616845|29.40732
20250425070716920|29.3501
20250425070816945|29.37872
20250425070917524|29.29297
20250425071017591|29.3501
20250425071117779|28.72296
20250425071217849|29.40732
20250425071317860|29.26437
20250425071417904|29.26437
20250425071517940|29.3501
20250425071617986|29.26437
20250425071718874|29.23578
20250425071819897|29.26437
20250425071919901|29.32153
20250425072020153|29.26437
20250425072120407|29.26437
20250425072220520|29.26437
20250425072320644|29.00757
20250425072420763|29.26437
20250425072520815|29.23578
20250425072620898|29.32153
20250425072720921|29.32153
20250425072821388|29.26437
20250425072921427|29.3501
20250425073021488|29.23578
20250425073121528|29.29297
20250425073221608|29.29297
20250425073321665|29.26437
20250425073421744|29.52188
20250425073521766|29.26437
20250425073621853|29.29297
20250425073721977|29.23578
20250425073822354|29.26437
20250425073922846|29.20728
20250425074022921|29.20728
20250425074123227|29.26437
20250425074223258|29.32153
20250425074323718|29.12158
20250425074423787|29.17868
20250425074523962|29.12158
20250425074623999|29.17868
20250425074724127|29.26437
20250425074824364|29.20728
20250425074924826|29.20728
20250425075024841|29.20728
20250425075124950|29.29297
20250425075225101|29.17868
20250425075325154|29.49319
20250425075425358|29.15018
20250425075525592|29.23578
20250425075625671|29.20728
20250425075725759|29.20728
20250425075825844|29.23578
20250425075925952|29.20728
20250425080026439|29.09308
20250425080126574|29.15018
20250425080226669|29.15018
20250425080326979|29.15018
20250425080426995|29.20728
20250425080527496|29.12158
20250425080627957|29.20728
20250425080728226|29.17868
20250425080828249|29.15018
20250425080928611|29.09308
20250425081028897|29.20728
20250425081128933|29.09308
20250425081228936|29.15018
20250425081329591|29.15018
20250425081429667|29.40732
20250425081529776|29.20728
20250425081629809|29.12158
20250425081729909|29.20728
20250425081829920|29.09308
20250425081930451|29.09308
20250425082030824|29.06458
20250425082130944|29.17868
20250425082231156|29.06458
20250425082331457|29.06458
20250425082431827|29.20728
20250425082531847|29.09308
20250425082631966|29.17868
20250425082732835|29.17868
20250425082832889|29.00757
20250425082932899|29.12158
20250425083033152|28.8367
20250425083133737|29.32153
20250425083233792|29.09308
20250425083333883|29.06458
20250425083433983|29.06458
20250425083534100|29.06458
20250425083634103|29.12158
20250425083734361|29.17868
20250425083834801|29.26437
20250425083934911|29.03604
20250425084035561|28.97906
20250425084135619|29.06458
20250425084235631|29.17868
20250425084335663|29.03604
20250425084435746|29.09308
20250425084535951|29.03604
20250425084636771|29.06458
20250425084736858|29.03604
20250425084836889|28.95056
20250425084936949|29.09308
20250425085036986|29.09308
20250425085137892|29.09308
20250425085237907|29.03604
20250425085337929|29.72253
20250425085437931|29.09308
20250425085538376|29.03604
20250425085638741|28.80823
20250425085738838|29.06458
20250425085838948|28.95056
20250425085939167|29.00757
20250425090039602|29.06458
20250425090254328|29.03604
20250425090354932|29.03604
20250425090454993|29.09308
20250425090555331|29.09308
20250425090655455|29.03604
20250425090755881|29.06458
20250425090855978|29.00757
20250425090956260|29.12158
20250425091056949|29.09308
20250425091157414|28.97906
20250425091257513|29.23578
20250425091357529|29.03604
20250425091457623|29.15018
20250425091557732|29.17868
20250425091657851|29.09308
20250425091757879|29.06458
20250425091857954|29.00757
20250425091957976|29.06458
20250425092058790|29.06458
20250425092158878|29.03604
20250425092259324|29.00757
20250425092359781|29.03604
20250425092459873|29.09308
20250425092559901|28.97906
20250425092700259|28.95056
20250425092800369|29.17868
20250425092900386|29.06458
20250425093000491|28.92209
20250425093100594|29.09308
20250425093200695|28.97906
20250425093300748|28.8367
20250425093400870|28.97906
20250425093500917|29.06458
20250425093601977|29.00757
20250425093702476|29.06458
20250425093802477|28.95056
20250425093902499|29.03604
20250425094002520|28.97906
20250425094102529|28.92209
20250425094202929|28.95056
20250425094302969|28.89362
20250425094402983|28.92209
20250425094502985|29.15018
20250425094603102|29.00757
20250425094703781|29.00757
20250425094803856|28.97906
20250425094903919|28.95056
20250425095004289|29.03604
20250425095104805|28.92209
20250425095204922|28.95056
20250425095305470|28.92209
20250425095405868|29.06458
20250425095505939|29.03604
20250425095605943|29.15018
20250425095706516|29.17868
20250425095806775|28.95056
20250425095906875|28.95056
20250425100006887|28.97906
20250425100106904|29.06458
20250425100206946|29.09308
20250425100307387|29.03604
20250425100408105|29.03604
20250425100508964|29.00757
20250425100609346|29.03604
20250425100709495|29.06458
20250425100809661|29.09308
20250425100909738|28.95056
20250425101009807|29.00757
20250425101109901|29.06458
20250425101210119|29.26437
20250425101310297|28.95056
20250425101410675|28.97906
20250425101510682|29.03604
20250425101610721|28.80823
20250425101710730|29.00757
20250425101810812|29.00757
20250425101910849|28.97906
20250425102010966|29.06458
20250425102110985|29.09308
20250425102211304|29.06458
20250425102312410|29.00757
20250425102412753|28.92209
20250425102512808|29.03604
20250425102612913|28.95056
20250425102712974|28.95056
20250425102813662|28.92209
20250425102913766|28.8367
20250425103013775|28.95056
20250425103113886|28.97906
20250425103213988|28.86511
20250425103314283|29.03604
20250425103414475|28.92209
20250425103514492|29.20728
20250425103614597|28.92209
20250425103714668|28.92209
20250425103814726|29.00757
20250425103914766|28.95056
20250425104014886|28.97906
20250425104114912|28.92209
20250425104215858|28.95056
20250425104315946|29.06458
20250425104416344|28.95056
20250425104516351|29.00757
20250425104616915|29.12158
20250425104716991|29.06458
20250425104817228|29.03604
20250425104917389|29.03604
20250425105018244|29.03604
20250425105118249|29.03604
20250425105218685|29.09308
20250425105318733|29.06458
20250425105418773|29.09308
20250425105518877|29.12158
20250425105619657|29.06458
20250425105719671|29.26437
20250425105819785|29.17868
20250425105919801|29.20728
20250425110019808|29.23578
20250425110119986|29.20728
20250425110220371|29.20728
20250425110729787|29.26437
20250425110829789|29.3501
20250425110929815|29.37872
20250425111029816|29.17868
20250425111129900|29.43594
20250425111229908|29.40732
20250425111329931|29.29297
20250425111430429|29.40732
20250425111530534|29.46457
20250425111630622|29.43594
20250425111730735|29.55051
20250425111830794|29.49319
20250425111930811|29.46457
20250425112030859|29.43594
20250425112130870|29.49319
20250425112230986|29.57913
20250425112331183|29.9812
20250425112431561|29.00757
20250425112531930|29.55051
20250425112631986|29.52188
20250425112732792|29.06458
20250425112832816|29.57913
20250425112932878|29.69385
20250425113033284|29.75125
20250425113133356|29.60782
20250425113233602|29.69385
20250425113333662|29.60782
20250425113433749|29.55051
20250425113533857|29.72253
20250425113633883|29.60782
20250425113734704|29.75125
20250425113834719|29.72253
20250425113934809|29.77997
20250425114034815|29.77997
20250425114134859|29.72253
20250425114234891|29.75125
20250425114334920|29.92368
20250425114434927|29.9812
20250425114534940|29.77997
20250425114636177|29.72253
20250425114736712|29.89493
20250425114836771|29.95245
20250425114936802|29.8374
20250425115036924|29.9812
20250425115136971|30.00998
20250425115237962|29.95245
20250425115338452|30.09641
20250425115438689|29.95245
20250425115538796|30.0676
20250425115638851|30.24057
20250425115738860|29.9812
20250425115838979|30.09641
20250425115939441|29.89493
20250425120039518|30.18283
20250425120139544|30.0676
20250425120240393|30.09641
20250425120340511|30.12518
20250425120440932|30.09641
20250425120541146|30.09641
20250425120641208|30.0676
20250425120741232|30.09641
20250425120842354|30.26941
20250425120942931|30.32718
20250425121043530|30.26941
20250425121143642|30.29828
20250425121243658|30.32718
20250425121343761|30.24057
20250425121443850|30.38495
20250425121543866|30.50064
20250425121643886|30.41385
20250425121743958|30.44278
20250425121844283|30.50064
20250425121944868|30.50064
20250425122044888|30.26941
20250425122144959|30.50064
20250425122245197|30.87756
20250425122345743|30.64542
20250425122445782|30.64542
20250425122545900|30.64542
20250425122645973|30.67444
20250425122746752|30.67444
20250425122846811|30.67444
20250425122946889|30.67444
20250425123046935|30.76144
20250425123147505|30.87756
20250425123247621|30.90668
20250425123347646|30.84854
20250425123447768|30.9357
20250425123548528|30.90668
20250425123648614|30.9357
20250425123748634|30.50064
20250425123848653|30.9939
20250425123948760|31.02298
20250425124048806|30.9939
20250425124148864|30.96481
20250425124248965|31.05212
20250425124349139|31.16864
20250425124449226|31.02298
20250425124549799|31.16864
20250425124649847|31.16864
20250425124749896|31.11038
20250425124849981|31.11038
20250425124950334|31.19778
20250425125050711|31.16864
20250425125150774|31.16864
20250425125250868|31.19778
20250425125350925|31.11038
20250425125450973|31.16864
20250425125551701|31.16864
20250425125651778|31.19778
20250425125751839|31.31448
20250425125851914|31.25613
20250425125952374|31.46066
20250425130052691|31.37292
20250425130152806|31.25613
20250425130252845|31.37292
20250425130352869|31.34372
20250425130452908|31.37292
20250425130552938|31.40216
20250425130652990|31.43143
20250425131005579|31.57776
20250425131106664|31.54843
20250425131206726|31.51917
20250425131306786|31.54843
20250425131406870|31.72433
20250425131506926|31.63635
20250425131606989|31.66565
20250425131707135|31.54843
20250425131807303|31.69498
20250425131907378|31.72433
20250425132007390|31.69498
20250425132107533|31.60706
20250425132207599|31.60706
20250425132307604|31.69498
20250425132407617|31.69498
20250425132507963|31.66565
20250425132607970|31.54843
20250425132708195|31.72433
20250425132808315|31.66565
20250425132908634|33.6243
20250425133008668|31.87115
20250425133108721|31.72433
20250425133208806|31.72433
20250425133308884|31.72433
20250425133408891|31.72433
20250425133508924|31.69498
20250425133608940|31.78302
20250425133708947|31.69498
20250425133809292|31.66565
20250425133909484|31.69498
20250425134009739|31.72433
20250425134109744|31.72433
20250425134209955|31.75366
20250425134310448|31.84177
20250425134410479|31.72433
20250425134510958|31.84177
20250425134610980|31.95941
20250425134711161|31.81238
20250425134811189|31.72433
20250425134911260|31.81238
20250425135011627|31.69498
20250425135111636|31.60706
20250425135211727|31.75366
20250425135311846|32.01825
20250425135411877|31.75366
20250425135511905|31.81238
20250425135611978|31.69498
20250425135712162|31.63635
20250425135812695|31.78302
20250425135913282|31.78302
20250425140013753|31.75366
20250425140113849|33.44418
20250425140213864|31.72433
20250425140313896|31.72433
20250425140413975|31.95941
20250425140513981|31.81238
20250425140614229|31.78302
20250425140714527|27.87347
20250425140814643|31.69498
20250425140914743|31.81238
20250425141014761|31.54843
20250425141114861|31.81238
20250425141214914|31.81238
20250425141314986|31.87115
20250425141415106|31.84177
20250425141515389|31.75366
20250425141615969|31.87115
20250425141716731|34.44022
20250425141816755|31.87115
20250425141916844|31.95941
20250425142016949|31.87115
20250425142117335|31.69498
20250425142217617|31.87115
20250425142317709|31.84177
20250425142417788|31.81238
20250425142517911|32.10663
20250425142617987|31.81238
20250425142718849|31.84177
20250425142818852|32.01825
20250425142918862|31.87115
20250425143018899|32.0477
20250425143118983|32.01825
20250425143219571|32.25415
20250425143319808|32.07715
20250425143419922|32.07715
20250425143519976|31.87115
20250425143619994|32.10663
20250425143720104|31.95941
20250425143820609|32.10663
20250425143920673|32.13614
20250425144020705|32.10663
20250425144120817|32.0477
20250425144220935|31.98877
20250425144320968|32.22458
20250425144420977|32.01825
20250425144521176|31.57776
20250425144621212|32.0477
20250425144721430|31.95941
20250425144821517|31.87115
20250425144921544|31.95941
20250425145021918|32.07715
20250425145122647|31.98877
20250425145222919|32.0477
20250425145322992|32.0477
20250425145423240|32.13614
20250425145523264|31.95941
20250425145623360|32.01825
20250425145723562|32.16559
20250425145823662|31.98877
20250425145923739|31.90054
20250425150023798|32.0477
20250425150123873|32.0477
20250425150224118|28.95056
20250425150324480|32.10663
20250425150424557|32.22458
20250425150524600|32.13614
20250425150624640|32.10663
20250425150724641|32.22458
20250425150824948|32.13614
20250425150925478|32.13614
20250425151233410|32.10663
20250425151334373|32.0477
20250425151434767|30.96481
20250425151534888|32.10663
20250425151635120|32.22458
20250425151735717|32.07715
20250425151835737|32.19513
20250425151935767|32.16559
20250425152035887|32.16559
20250425152136833|35.2041
20250425152236873|32.10663
20250425152336988|32.10663
20250425152437547|32.25415
20250425152537668|32.0477
20250425152637685|32.25415
20250425152737768|32.19513
20250425152837887|32.0477
20250425152937934|32.13614
20250425153038508|32.16559
20250425153138613|31.16864
20250425153238726|32.13614
20250425153338767|32.25415
20250425153438771|32.13614
20250425153539237|32.16559
20250425153639357|32.0477
20250425153739807|32.07715
20250425153839929|32.22458
20250425153939942|32.13614
20250425154039991|32.16559
20250425154140180|32.19513
20250425154240197|32.10663
20250425154340803|32.19513
20250425154440857|32.13614
20250425154540877|32.19513
20250425154640919|32.16559
20250425154741236|32.43152
20250425154841353|32.19513
20250425154941923|32.25415
20250425155041971|32.28366
20250425155141986|32.16559
20250425155242272|32.22458
20250425155342358|32.28366
20250425155442505|32.3132
20250425155542610|32.22458
20250425155642728|32.3132
20250425155742771|32.19513
20250425155843837|32.25415
20250425155943980|32.49069
20250425160044766|32.3428
20250425160144801|32.25415
20250425160244868|32.40192
20250425160344939|32.3132
20250425160445417|32.3132
20250425160545478|32.57962
20250425160645789|32.3132
20250425160745880|32.13614
20250425160845947|32.19513
20250425160946149|32.25415
20250425161046214|32.3428
20250425161146814|32.3132
20250425161246884|32.25415
20250425161346885|32.3132
20250425161446968|32.46109
20250425161547193|32.3132
20250425161647648|32.22458
20250425161747662|32.25415
20250425161848379|32.25415
20250425161948739|32.40192
20250425162048807|32.49069
20250425162148850|32.22458
20250425162248883|32.40192
20250425162348979|32.19513
20250425162449395|32.40192
20250425162549513|32.3132
20250425162649796|32.40192
20250425162749903|32.19513
20250425162849906|32.43152
20250425162949971|32.40192
20250425163049989|32.40192
20250425163149993|32.37234
20250425163250220|32.49069
20250425163350226|32.3132
20250425163450232|32.43152
20250425163550631|32.46109
20250425163650733|32.37234
20250425163750792|32.43152
20250425163850808|32.43152
20250425163950892|32.40192
20250425164051269|32.40192
20250425164151359|32.3428
20250425164251824|32.37234
20250425164351886|32.3132
20250425164451971|32.3132
20250425164552439|32.22458
20250425164652646|32.46109
20250425164752651|32.28366
20250425164853169|32.3132
20250425164953811|32.37234
20250425165053883|32.40192
20250425165153967|32.3428
20250425165254162|32.3132
20250425165354237|32.3428
20250425165454486|32.37234
20250425165554900|32.28366
20250425165655412|32.25415
20250425165755518|32.28366
20250425165855870|32.25415
20250425165955975|32.63895
20250425170056603|32.28366
20250425170156612|32.3132
20250425170256681|32.25415
20250425170356721|32.28366
20250425170456793|32.46109
20250425170556811|32.28366
20250425170656987|32.3132
20250425170757605|32.19513
20250425170857615|32.49069
20250425170957697|32.25415
20250425171058272|32.22458
20250425171158915|32.3132
20250425171258279|32.40192
20250425171358854|31.90054
20250425171458942|32.3132
20250425171558988|32.25415
20250425171659180|32.37234
20250425171759649|32.19513
20250425171859653|32.3428
20250425171959941|32.37234
20250425172059947|32.3132
20250425172200450|32.28366
20250425172300829|32.19513
20250425172400851|32.25415
20250425172500871|32.25415
20250425172600927|32.25415
20250425172700951|32.43152
20250425172801383|32.19513
20250425172901829|32.19513
20250425173001925|32.3132
20250425173102493|32.3132
20250425173202526|32.25415
20250425173302563|32.37234
20250425173402584|32.25415
20250425173502768|32.25415
20250425173602861|31.95941
20250425173702914|32.3132
20250425173802927|32.3132
20250425173902994|32.19513
20250425174003106|32.25415
20250425174103766|32.16559
20250425174203809|32.25415
20250425174303873|32.28366
20250425174404445|32.22458
20250425174504508|32.25415
20250425174604640|32.16559
20250425174704817|32.0477
20250425174804851|32.22458
20250425174904861|32.22458
20250425175004972|32.28366
20250425175105910|32.57962
20250425175205959|32.19513
20250425175306769|32.16559
20250425175406920|32.22458
20250425175506934|32.3132
20250425175606986|32.25415
20250425175707405|32.16559
20250425175807633|31.69498
20250425175907734|32.25415
20250425180008135|32.25415
20250425180108257|30.12518
20250425180208711|32.25415
20250425180308780|32.19513
20250425180408985|32.3428
20250425180508986|32.19513
20250425180609815|31.95941
20250425180709850|32.22458
20250425180809928|32.75769
20250425180910658|32.46109
20250425181010871|33.47421
20250425181110957|32.25415
20250425181211808|33.50415
20250425182639695|32.19513
20250425182739747|32.3428
20250425182839817|32.19513
20250425182939825|32.19513
20250425183039927|32.19513
20250425183139943|32.19513
20250425183240435|32.19513
20250425183340480|32.19513
20250425183440982|32.25415
20250425183541524|32.19513
20250425183641892|32.28366
20250425183742128|32.22458
20250425183842951|32.19513
20250425183943335|32.22458
20250425184043404|32.19513
20250425184143525|32.22458
20250425184243528|32.10663
20250425184343935|32.25415
20250425184444485|32.19513
20250425184544595|32.22458
20250425184644656|32.43152
20250425184744947|33.47421
20250425184845297|32.22458
20250425184945679|32.0477
20250425185046150|32.16559
20250425185146904|32.19513
20250425185246955|32.25415
20250425185346962|32.01825
20250425185446965|32.19513
20250425185547378|32.13614
20250425185647490|32.01825
20250425185747532|32.10663
20250425185847545|32.0477
20250425185947763|32.10663
20250425190047804|32.0477
20250425190147974|32.07715
20250425190248272|32.10663
20250425190348384|32.01825
20250425190448480|31.98877
20250425190548899|32.10663
20250425190648932|32.10663
20250425190748952|32.75769
20250425190849626|31.98877
20250425190949981|32.13614
20250425191050674|32.10663
20250425191150745|32.07715
20250425191250795|32.13614
20250425191350869|31.98877
20250425191451852|31.98877
20250425191551909|32.19513
20250425191651912|31.98877
20250425191751994|31.98877
20250425191852109|32.01825
20250425191952732|32.40192
20250425192052845|32.0477
20250425192152986|31.98877
20250425192253648|32.01825
20250425192353661|32.13614
20250425192453680|31.98877
20250425192554278|32.13614
20250425192654451|32.0477
20250425192754792|32.16559
20250425192854819|32.07715
20250425192954862|32.10663
20250425193054893|32.07715
20250425193154949|31.98877
20250425193255343|32.0477
20250425193355388|32.01825
20250425193455488|32.16559
20250425193555508|32.07715
20250425193655612|32.0477
20250425193755736|32.10663
20250425193855762|32.13614
20250425193955790|32.13614
20250425194055898|32.0477
20250425194155929|32.01825
20250425194255983|31.84177
20250425194356930|32.0477
20250425194457222|32.0477
20250425194557279|32.66864
20250425194657649|32.10663
20250425194757665|32.13614
20250425194857887|32.0477
20250425194957895|31.95941
20250425195057953|32.10663
20250425195157977|31.95941
20250425195258932|32.10663
20250425195359213|31.92996
20250425195459520|32.01825
20250425195559620|31.95941
20250425195659652|31.95941
20250425195759770|31.98877
20250425195859869|32.10663
20250425195959873|31.92996
20250425200059889|31.90054
20250425200159925|32.0477
20250425200259992|31.98877
20250425200359994|31.98877
20250425200500650|32.01825
20250425200601157|31.31448
20250425200701637|32.52036
20250425200801793|31.98877
20250425200901897|32.10663
20250425201001944|31.95941
20250425201101974|31.95941
20250425201202104|32.10663
20250425201302825|32.10663
20250425201403889|31.95941
20250425201503900|31.90054
20250425201603996|31.90054
20250425201705101|31.92996
20250425201805421|31.90054
20250425201905535|31.95941
20250425202005597|31.98877
20250425202105800|32.01825
20250425202205893|31.87115
20250425202305978|31.87115
20250425202406875|31.98877
20250425202507529|31.92996
20250425202607815|31.98877
20250425202757809|31.90054
20250425202858852|32.07715
20250425202958890|31.87115
20250425203058952|32.19513
20250425203159198|31.92996
20250425203259265|31.87115
20250425203359270|31.87115
20250425203459949|31.84177
20250425203600152|31.87115
20250425203700904|31.98877
20250425203801915|31.90054
20250425203902359|31.87115
20250425204002978|31.98877
20250425204102984|31.84177
20250425204203816|31.81238
20250425204303965|34.16721
20250425204404775|31.84177
20250425204504872|31.98877
20250425204604918|31.81238
20250425204704997|31.11038
20250425204805694|32.01825
20250425204905806|31.72433
20250425205005921|31.81238
20250425205106447|31.87115
20250425205206877|31.84177
20250425205306916|31.81238
20250425205407780|31.81238
20250425205507899|31.90054
20250425205607931|31.84177
20250425205708923|31.87115
20250425205808961|31.84177
20250425205909226|31.72433
20250425210009894|31.69498
20250425210109926|31.81238
20250425210210873|31.84177
20250425210310912|31.69498
20250425210410940|31.78302
20250425210510989|31.98877
20250425210611914|31.81238
20250425210711936|31.84177
20250425210811971|31.81238
20250425210912546|31.66565
20250425211012639|32.01825
20250425211112642|31.75366
20250425211212674|31.66565
20250425211312744|31.60706
20250425211412772|31.75366
20250425211512862|31.72433
20250425211612909|31.78302
20250425211712943|31.84177
20250425211812957|31.72433
20250425211913296|31.84177
20250425212013366|31.72433
20250425212113374|31.81238
20250425212213520|31.78302
20250425212313644|31.78302
20250425212413674|31.72433
20250425212513686|31.81238
20250425212613802|31.66565
20250425212713827|31.72433
20250425212813933|31.63635
20250425212914324|31.69498
20250425213014618|31.72433
20250425213114681|31.63635
20250425213214877|31.75366
20250425213314968|31.81238
20250425213415621|31.81238
20250425213515664|31.72433
20250425213615757|31.69498
20250425213715819|31.81238
20250425213815865|31.72433
20250425213915931|31.66565
20250425214016347|31.63635
20250425214116365|31.90054
20250425214216499|31.69498
20250425214316524|31.69498
20250425214416801|31.69498
20250425214516918|31.72433
20250425214616988|31.54843
20250425214717512|31.69498
20250425214817637|31.63635
20250425214917720|31.69498
20250425215017771|31.69498
20250425215117804|31.57776
20250425215217925|31.60706
20250425215317955|31.72433
20250425215417986|31.95941
20250425215518287|31.11038
20250425215619520|31.60706
20250425215719809|31.66565
20250425215819846|31.75366
20250425215919971|31.63635
20250425220020685|31.54843
20250425220120755|31.37292
20250425220220776|31.60706
20250425220320821|31.60706
20250425220420948|31.54843
20250425220521447|31.57776
20250425220621710|31.60706
20250425220721992|31.54843
20250425220822114|31.66565
20250425220922426|31.60706
20250425221022625|31.57776
20250425221122645|31.60706
20250425221222871|31.46066
20250425221322985|32.966
20250425221423100|31.54843
20250425221524486|31.57776
20250425221624910|31.66565
20250425221725281|31.60706
20250425221825317|31.57776
20250425221925650|31.51917
20250425222025730|31.54843
20250425222125787|31.60706
20250425222225905|31.54843
20250425222326431|31.54843
20250425222426931|31.54843
20250425222527465|31.54843
20250425222627934|31.54843
20250425222727945|31.54843
20250425222913765|31.48993
20250425223014641|31.51917
20250425223114725|31.60706
20250425223214816|31.48993
20250425223314894|31.51917
20250425223414935|31.54843
20250425223514952|31.37292
20250425223615658|31.51917
20250425223715942|31.46066
20250425223816524|31.54843
20250425223916646|31.54843
20250425224016740|31.31448
20250425224116808|31.46066
20250425224216809|31.54843
20250425224316921|31.54843
20250425224417206|31.51917
20250425224517229|31.51917
20250425224617311|31.46066
20250425224717732|31.54843
20250425224817748|31.46066
20250425224917810|31.37292
20250425225017818|31.46066
20250425225117848|31.46066
20250425225217874|31.37292
20250425225317884|31.57776
20250425225417890|31.43143
20250425225517989|31.43143
20250425225618368|31.46066
20250425225718524|31.43143
20250425225818636|31.40216
20250425225918707|31.40216
20250425230018744|31.57776
20250425230119763|33.71451
20250425230219790|31.34372
20250425230319860|31.43143
20250425230419947|31.46066
20250425230519993|31.43143
20250425230620873|31.46066
20250425230720916|30.50064
20250425230820958|31.43143
20250425230921179|31.34372
20250425231021238|31.57776
20250425231121531|31.43143
20250425231221541|30.50064
20250425231321547|31.40216
20250425231421651|31.46066
20250425231521826|31.37292
20250425231621869|31.46066
20250425231721907|31.37292
20250425231822191|31.31448
20250425231922233|31.43143
20250425232022304|31.28534
20250425232122623|31.37292
20250425232222735|31.40216
20250425232322740|31.34372
20250425232422810|31.34372
20250425232522928|31.34372
20250425232623158|31.19778
20250425232723413|31.34372
20250425232823493|31.34372
20250425232923540|31.31448
20250425233024305|31.48993
20250425233124641|31.46066
20250425233224722|31.46066
20250425233325609|31.46066
20250425233425615|31.31448
20250425233525771|31.34372
20250425233625881|31.28534
20250425233725919|31.28534
20250425233825970|31.34372
20250425233926832|31.34372
20250425234026916|31.37292
20250425234126995|31.34372
20250425234227679|31.02298
20250425234327972|31.37292
20250425234428910|31.31448
20250425234529148|31.43143
20250425234629377|31.22699
20250425234729402|31.28534
20250425234829754|31.34372
20250425234929848|31.22699
20250425235030115|31.28534
20250425235130690|31.31448
20250425235230744|31.25613
20250425235330783|31.31448
20250425235430802|31.37292
20250425235530913|31.08124
20250425235631252|31.34372
20250425235731343|31.28534
20250425235831348|31.31448
20250425235931369|31.25613