20250426000031693|31.54843
20250426000132914|31.31448
20250426000232973|31.31448
20250426000333238|31.34372
20250426000433642|31.31448
20250426000533654|31.28534
20250426000633770|31.19778
20250426000733808|31.19778
20250426000833891|33.50415
20250426000933940|31.28534
20250426001034146|30.79047
20250426001134839|31.16864
20250426001234871|31.19778
20250426001334903|31.19778
20250426001434910|31.16864
20250426001534966|31.19778
20250426001635560|31.22699
20250426001735589|31.31448
20250426001835615|31.28534
20250426001935733|31.11038
20250426002035755|31.11038
20250426002135781|31.16864
20250426002235863|31.22699
20250426002335901|31.28534
20250426002435922|31.25613
20250426002535929|31.28534
20250426002635980|31.31448
20250426002736636|31.22699
20250426002836735|31.28534
20250426003052792|31.22699
20250426003310203|31.19778
20250426003410445|31.31448
20250426003510513|31.22699
20250426003610612|31.16864
20250426003710733|31.19778
20250426003810808|31.25613
20250426003910861|31.11038
20250426004010951|31.16864
20250426004111208|31.11038
20250426004211889|31.16864
20250426004311995|31.31448
20250426004412114|31.1395
20250426004512245|33.89523
20250426004612364|31.28534
20250426004712456|31.28534
20250426004812681|31.11038
20250426004912771|31.16864
20250426005012890|31.16864
20250426005112913|31.05212
20250426005213349|31.11038
20250426005313786|31.16864
20250426005413846|31.19778
20250426005514581|31.1395
20250426005614877|31.11038
20250426005714908|31.16864
20250426005815244|31.19778
20250426005915407|31.16864
20250426010015474|31.05212
20250426010115485|31.11038
20250426010215712|31.16864
20250426010315818|31.11038
20250426010415850|31.16864
20250426010515870|31.19778
20250426010615879|31.16864
20250426010715948|30.96481
20250426010815963|31.19778
20250426010916564|31.43143
20250426011016639|31.1395
20250426011116860|31.11038
20250426011216986|31.19778
20250426011317929|31.05212
20250426011418401|31.11038
20250426011518474|31.11038
20250426011618490|31.02298
20250426011718833|31.02298
20250426011818922|31.1395
20250426011919318|31.08124
20250426012019695|31.19778
20250426012119791|31.05212
20250426012219851|31.16864
20250426012320664|31.11038
20250426012420815|31.11038
20250426012520888|33.20471
20250426012620909|31.05212
20250426012720927|31.02298
20250426012820938|30.9939
20250426012921276|31.08124
20250426013021363|30.9357
20250426013121372|31.02298
20250426013221386|31.16864
20250426013321394|31.16864
20250426013421847|31.16864
20250426013521935|31.05212
20250426013622434|31.02298
20250426013722497|31.31448
20250426013822651|30.9939
20250426013922679|31.11038
20250426014022802|31.02298
20250426014122816|30.9939
20250426014222913|30.87756
20250426014322942|30.79047
20250426014423616|31.02298
20250426014523620|31.02298
20250426014623727|30.87756
20250426014723769|30.9939
20250426014823875|30.96481
20250426014923946|30.9357
20250426015023995|30.90668
20250426015124119|30.9357
20250426015224982|31.02298
20250426015325592|31.11038
20250426015425618|31.02298
20250426015525726|30.90668
20250426015625858|30.9357
20250426015725879|31.08124
20250426015825946|30.9357
20250426015926189|31.02298
20250426020026827|30.96481
20250426020126945|30.9357
20250426020227398|30.90668
20250426020327688|30.9357
20250426020427722|30.9939
20250426020527802|30.96481
20250426020627880|30.9357
20250426020727984|30.96481
20250426020828950|30.9357
20250426020929325|30.9357
20250426021029698|30.9357
20250426021129770|31.19778
20250426021229794|30.90668
20250426021329863|30.76144
20250426021429885|30.90668
20250426021529975|30.9357
20250426021630876|30.87756
20250426021730935|30.96481
20250426021831523|30.87756
20250426021931631|30.90668
20250426022031648|30.9939
20250426022131759|30.9357
20250426022231865|30.90668
20250426022331932|30.96481
20250426022432521|30.87756
20250426022532725|30.87756
20250426022632793|30.90668
20250426022732913|30.90668
20250426022832987|31.02298
20250426022932990|30.90668
20250426023033133|30.9357
20250426023223329|30.90668
20250426023504975|30.79047
20250426023605725|30.81949
20250426023705744|30.87756
20250426023805782|30.87756
20250426023905806|30.81949
20250426024005848|30.87756
20250426024105948|30.76144
20250426024206443|30.84854
20250426024306484|30.79047
20250426024406609|30.81949
20250426024506633|30.79047
20250426024606737|30.81949
20250426024706776|30.87756
20250426024806796|30.87756
20250426024906800|30.81949
20250426025006908|30.87756
20250426025106936|30.76144
20250426025207122|30.84854
20250426025307651|30.81949
20250426025407740|30.87756
20250426025507775|30.87756
20250426025607864|30.81949
20250426025707966|30.87756
20250426025807969|30.76144
20250426025908708|30.76144
20250426030008744|30.76144
20250426030108911|30.76144
20250426030208996|30.84854
20250426030309162|30.76144
20250426030409589|31.08124
20250426030509961|30.79047
20250426030610113|30.79047
20250426030710332|31.28534
20250426030810781|30.76144
20250426030910784|31.1395
20250426031010818|30.81949
20250426031110847|33.86511
20250426031210872|30.90668
20250426031310902|30.81949
20250426031410904|30.87756
20250426031511158|30.64542
20250426031611767|30.79047
20250426031711773|30.79047
20250426031811919|30.81949
20250426031911966|30.79047
20250426032012668|30.79047
20250426032112778|30.84854
20250426032212859|30.76144
20250426032312920|30.90668
20250426032412922|30.67444
20250426032512926|30.76144
20250426032612932|30.67444
20250426032713403|30.79047
20250426032813485|30.76144
20250426032913488|30.76144
20250426033014467|30.90668
20250426033114972|30.64542
20250426033214984|30.73242
20250426033315606|30.76144
20250426033415661|30.64542
20250426033515684|30.76144
20250426033615793|30.32718
20250426033715810|30.81949
20250426033815879|30.67444
20250426033915882|30.64542
20250426034015945|30.79047
20250426034115958|30.67444
20250426034216974|30.70343
20250426034317704|30.79047
20250426034417803|30.67444
20250426034517850|30.67444
20250426034617866|30.67444
20250426034717901|30.70343
20250426034817918|30.67444
20250426034918229|30.70343
20250426035018501|30.61646
20250426035118959|30.64542
20250426035218997|30.67444
20250426035319966|30.73242
20250426035420201|30.61646
20250426035520238|30.64542
20250426035620658|30.5585
20250426035720670|30.73242
20250426035820738|30.61646
20250426035920770|30.61646
20250426040020815|30.58746
20250426040120891|30.73242
20250426040220902|30.64542
20250426040320951|30.52957
20250426040420981|30.73242
20250426040521394|30.67444
20250426040621609|30.52957
20250426040721982|30.67444
20250426040822486|30.61646
20250426040923354|30.58746
20250426041023650|30.64542
20250426041123732|30.64542
20250426041223801|28.77982
20250426041323808|30.5585
20250426041423818|30.64542
20250426041523851|30.61646
20250426041623941|30.52957
20250426041724843|30.64542
20250426041824895|30.58746
20250426041924970|30.67444
20250426042025862|30.61646
20250426042125944|30.61646
20250426042226419|30.61646
20250426042327158|30.52957
20250426042427306|30.58746
20250426042527774|30.5585
20250426042627856|29.3501
20250426042727940|30.58746
20250426042827950|30.52957
20250426042928551|30.67444
20250426043028642|30.5585
20250426043128666|30.47171
20250426043416562|30.64542
20250426043516664|30.5585
20250426043616724|30.50064
20250426043716781|30.67444
20250426043816867|30.5585
20250426043916949|30.64542
20250426044016980|30.61646
20250426044117525|30.52957
20250426044217617|30.52957
20250426044317670|30.52957
20250426044418611|30.61646
20250426044518621|30.38495
20250426044618859|30.50064
20250426044718952|30.47171
20250426044819923|30.52957
20250426044920437|30.58746
20250426045020669|30.50064
20250426045120752|30.47171
20250426045220829|30.58746
20250426045320935|30.35605
20250426045420938|30.38495
20250426045521290|30.47171
20250426045621301|30.44278
20250426045721787|30.50064
20250426045821875|30.41385
20250426045921916|30.41385
20250426050021968|30.50064
20250426050121980|30.76144
20250426050222385|30.52957
20250426050322970|30.50064
20250426050423362|30.41385
20250426050523753|30.41385
20250426050623874|30.50064
20250426050723896|30.47171
20250426050823997|30.47171
20250426050924726|30.73242
20250426051024750|30.44278
20250426051124787|30.38495
20250426051224788|28.95056
20250426051324820|30.29828
20250426051425288|30.52957
20250426051525902|30.76144
20250426051625907|30.38495
20250426051725909|30.44278
20250426051825991|30.38495
20250426051925993|30.44278
20250426052026874|30.41385
20250426052126912|30.41385
20250426052226926|30.38495
20250426052326944|30.50064
20250426052427344|30.41385
20250426052527736|30.50064
20250426052627770|30.38495
20250426052727887|30.32718
20250426052828879|30.50064
20250426052928910|30.38495
20250426053028956|30.50064
20250426053129745|30.32718
20250426053229886|30.41385
20250426053329899|30.35605
20250426053429990|30.41385
20250426053530737|30.47171
20250426053630821|30.38495
20250426053730849|30.38495
20250426053830948|30.35605
20250426053931635|30.38495
20250426054031637|30.35605
20250426054131650|30.50064
20250426054231748|30.41385
20250426054331756|30.35605
20250426054432527|30.41385
20250426054532660|30.38495
20250426054632664|30.18283
20250426054732859|30.32718
20250426054832895|30.35605
20250426054932919|30.21173
20250426055033338|30.32718
20250426055133426|30.32718
20250426055233530|30.29828
20250426055333622|30.50064
20250426055433673|30.29828
20250426055533790|30.15402
20250426055633814|30.50064
20250426055733882|30.29828
20250426055834564|30.29828
20250426055934652|30.50064
20250426060034679|30.29828
20250426060134760|30.41385
20250426060234771|30.35605
20250426060334856|30.32718
20250426060434860|30.29828
20250426060534869|30.35605
20250426060634954|30.29828
20250426060735363|30.12518
20250426060835475|30.32718
20250426060935800|30.24057
20250426061035877|30.35605
20250426061135914|30.35605
20250426061235950|30.26941
20250426061336740|30.24057
20250426061436752|30.21173
20250426061536779|30.24057
20250426061636900|30.26941
20250426061736914|30.24057
20250426061836953|30.24057
20250426061936979|30.29828
20250426062037368|30.21173
20250426062137920|30.21173
20250426062237942|30.38495
20250426062338101|30.26941
20250426062438937|30.26941
20250426062538962|30.38495
20250426062639234|29.8374
20250426062739269|30.26941
20250426062839388|30.24057
20250426062939476|30.21173
20250426063039524|30.32718
20250426063139629|30.21173
20250426063239681|30.38495
20250426063339796|30.18283
20250426063857721|30.26941
20250426063957952|30.15402
20250426064058146|30.15402
20250426064158314|30.24057
20250426064258356|29.69385
20250426064358778|30.15402
20250426064458877|30.09641
20250426064558911|30.24057
20250426064658918|30.21173
20250426064758955|29.9812
20250426064858990|30.18283
20250426064959804|30.21173
20250426065100796|30.15402
20250426065200885|30.18283
20250426065300979|30.12518
20250426065401667|30.12518
20250426072115101|30.18283
20250426072215102|30.18283
20250426072315364|30.12518
20250426072415483|30.18283
20250426072516127|30.24057
20250426072616346|29.9812
20250426072716894|30.26941
20250426072816924|30.09641
20250426072917780|30.21173
20250426073017891|30.15402
20250426073117943|30.12518
20250426073218406|30.18283
20250426073318487|30.24057
20250426073418523|30.0676
20250426073518616|30.12518
20250426073618883|30.12518
20250426073718921|30.0676
20250426073818949|30.15402
20250426073919683|30.15402
20250426074019806|30.18283
20250426074119865|30.15402
20250426074219916|30.12518
20250426074319941|30.12518
20250426074419943|30.12518
20250426074520307|29.9812
20250426074620390|30.18283
20250426074720920|30.09641
20250426074820991|30.12518
20250426074921819|30.09641
20250426075021904|30.09641
20250426075122245|30.09641
20250426075222693|30.12518
20250426075323650|30.15402
20250426075423812|30.03879
20250426075523895|30.12518
20250426075623898|30.09641
20250426075723979|30.09641
20250426075823987|29.9812
20250426075924675|30.03879
20250426080024772|30.12518
20250426080124884|30.12518
20250426080224954|30.12518
20250426080325507|30.15402
20250426080425676|30.0676
20250426080525798|30.03879
20250426080625871|29.9812
20250426080726410|30.15402
20250426080826517|30.0676
20250426080926653|30.00998
20250426081026678|30.03879
20250426081126887|30.00998
20250426081226930|29.32153
20250426081326984|29.92368
20250426081427232|30.09641
20250426081527932|30.00998
20250426081627975|30.0676
20250426081727976|30.03879
20250426081828762|30.09641
20250426081928797|30.00998
20250426082028890|30.0676
20250426082128944|30.12518
20250426082229120|30.00998
20250426082329131|30.00998
20250426082429135|29.92368
20250426082529377|30.67444
20250426082629408|29.9812
20250426082729514|30.0676
20250426082829753|29.9812
20250426082929850|30.03879
20250426083029908|30.00998
20250426083130206|30.00998
20250426083230907|29.40732
20250426083330960|29.95245
20250426083431713|30.12518
20250426083531793|30.0676
20250426083631820|30.00998
20250426083731872|29.95245
20250426083831882|29.9812
20250426083931904|29.95245
20250426084031972|30.03879
20250426084132861|29.95245
20250426084232874|30.03879
20250426084332904|30.03879
20250426084433225|30.12518
20250426084533876|29.89493
20250426084633919|29.9812
20250426084733989|30.03879
20250426084834212|30.00998
20250426084934224|29.9812
20250426085034242|29.9812
20250426085134347|30.09641
20250426085234591|30.00998
20250426085334668|30.00998
20250426085434874|30.12518
20250426085534925|29.9812
20250426085634994|30.00998
20250426085735626|29.95245
20250426085835771|29.95245
20250426085935865|29.9812
20250426090035872|29.95245
20250426090135939|30.41385
20250426090235941|30.00998
20250426090336630|29.8374
20250426090436724|29.86615
20250426090537188|29.89493
20250426090637668|29.89493
20250426090737768|29.95245
20250426090837848|29.9812
20250426090937950|29.95245
20250426091037951|30.09641
20250426091138732|29.92368
20250426091238763|29.63647
20250426091339663|29.86615
20250426091439929|29.89493
20250426091539979|29.86615
20250426091640189|29.95245
20250426091740224|29.95245
20250426091840243|29.80869
20250426091940803|29.92368
20250426092040813|29.95245
20250426094000817|29.75125
20250426094101907|29.95245
20250426094201974|29.95245
20250426094301982|29.89493
20250426094402775|29.86615
20250426094502793|29.95245
20250426094602864|29.89493
20250426094702947|29.86615
20250426094802984|29.8374
20250426094903182|29.86615
20250426095003763|29.8374
20250426095103805|28.38239
20250426095203896|29.86615
20250426095303978|29.86615
20250426095404179|29.66516
20250426095504629|29.80869
20250426095604657|29.8374
20250426095704682|29.8374
20250426095804731|29.86615
20250426095904819|29.75125
20250426100004847|29.69385
20250426100104888|29.77997
20250426100204998|29.75125
20250426100305283|29.77997
20250426100405399|29.80869
20250426100505531|29.75125
20250426100605639|29.86615
20250426100705715|29.8374
20250426100805790|29.8374
20250426100905802|29.86615
20250426101005804|29.75125
20250426101105870|29.77997
20250426101205889|29.72253
20250426101306609|29.69385
20250426101406669|29.72253
20250426101506698|29.75125
20250426101606722|26.55469
20250426101706784|29.69385
20250426101807147|29.69385
20250426101907888|29.72253
20250426102007997|29.75125
20250426102108665|29.77997
20250426102208779|29.80869
20250426102308877|29.69385
20250426102409903|29.77997
20250426102509931|29.75125
20250426102610208|29.8374
20250426102710544|29.86615
20250426102810740|29.80869
20250426102911557|29.72253
20250426103011660|29.72253
20250426103111689|29.75125
20250426103211810|29.72253
20250426103311930|32.66864
20250426103412154|29.72253
20250426103512849|29.77997
20250426103612923|29.80869
20250426103713343|29.75125
20250426103813652|29.86615
20250426103913896|29.77997
20250426104013936|29.69385
20250426104113982|29.75125
20250426104214585|29.80869
20250426104314830|29.75125
20250426104414943|29.86615
20250426104515826|29.75125
20250426104615889|29.60782
20250426104715977|29.75125
20250426104816451|29.75125
20250426104916761|29.80869
20250426105016792|29.77997
20250426105116816|29.72253
20250426105216924|29.80869
20250426105316972|29.89493
20250426105417906|29.75125
20250426105517921|29.75125
20250426105618602|29.72253
20250426105718718|29.75125
20250426105818981|29.69385
20250426105919122|29.80869
20250426110019382|29.60782
20250426110119397|29.69385
20250426110219718|29.63647
20250426110319811|29.80869
20250426110419868|29.69385
20250426110519950|29.75125
20250426110619963|29.77997
20250426110720553|29.89493
20250426110820592|29.77997
20250426110920654|29.72253
20250426111020829|29.80869
20250426111120943|30.03879
20250426111221131|29.72253
20250426111321238|29.72253
20250426111421562|29.72253
20250426111521631|29.60782
20250426111622666|29.8374
20250426111722729|29.72253
20250426111822736|29.69385
20250426111923198|29.75125
20250426112023552|29.77997
20250426112123633|29.8374
20250426112223774|29.89493
20250426112323914|29.72253
20250426112423971|29.80869
20250426112524571|29.77997
20250426112624930|29.72253
20250426112724973|29.66516
20250426112825281|29.69385
20250426112925369|29.77997
20250426113025569|29.8374
20250426113125999|29.77997
20250426113226758|29.72253
20250426113326863|29.69385
20250426113426946|29.8374
20250426113526960|29.8374
20250426113627745|29.8374
20250426113727844|30.12518
20250426113827981|29.80869
20250426113927990|29.86615
20250426114029794|29.80869
20250426114130866|29.95245
20250426114230886|29.89493
20250426114330993|29.92368
20250426114431118|29.86615
20250426114531442|29.9812
20250426114631528|29.95245
20250426114731615|30.03879
20250426114831826|30.00998
20250426114932511|30.0676
20250426115032841|30.15402
20250426115132879|30.12518
20250426115232969|29.9812
20250426115332990|30.03879
20250426115433680|30.0676
20250426115533788|30.18283
20250426120112898|30.29828
20250426120213575|30.26941
20250426120313883|30.32718
20250426120413888|30.26941
20250426120513992|30.26941
20250426120614761|30.38495
20250426120714844|30.38495
20250426120814871|30.52957
20250426120914972|30.5585
20250426121015772|30.47171
20250426121115802|30.52957
20250426121215893|30.61646
20250426121315898|30.50064
20250426121415938|30.52957
20250426121515980|30.5585
20250426121616659|30.52957
20250426121716750|30.64542
20250426121816797|30.64542
20250426121916864|30.61646
20250426122016868|30.61646
20250426122116888|29.8374
20250426122217376|30.79047
20250426122317448|30.73242
20250426122417556|30.96481
20250426122517635|30.90668
20250426122617767|30.79047
20250426122717837|30.79047
20250426122817889|30.79047
20250426122917993|30.9357
20250426123018280|30.90668
20250426123118839|30.9357
20250426123218930|31.34372
20250426123318949|30.87756
20250426123418996|30.9939
20250426123519698|31.02298
20250426123619772|31.02298
20250426123719859|31.16864
20250426123819893|31.08124
20250426123919929|31.08124
20250426124019950|31.16864
20250426124120554|31.28534
20250426124220625|31.25613
20250426124320744|31.25613
20250426124420773|31.28534
20250426124520907|31.25613
20250426124620994|31.28534
20250426124721848|31.34372
20250426124821876|31.54843
20250426124921947|31.43143
20250426125021981|31.46066
20250426125122938|31.34372
20250426125222942|31.46066
20250426125323116|31.28534
20250426125423386|31.46066
20250426125523699|31.57776
20250426125623774|31.81238
20250426125723794|31.57776
20250426125824408|31.57776
20250426125924530|31.60706
20250426130024598|31.72433
20250426130124671|31.66565
20250426130224956|31.60706
20250426130325180|31.69498
20250426130425417|31.72433
20250426130525425|31.81238
20250426130625491|31.78302
20250426130725990|31.84177
20250426130826625|31.84177
20250426130926638|31.87115
20250426131027102|31.87115
20250426131127382|31.95941
20250426131227401|31.90054
20250426131327631|31.92996
20250426131427670|31.95941
20250426131527740|34.19751
20250426131627810|31.92996
20250426131727894|31.98877
20250426131828843|32.07715
20250426131928909|32.0477
20250426132029311|32.0477
20250426132129389|32.10663
20250426132229936|32.13614
20250426132329940|32.28366
20250426132429972|32.22458
20250426132530965|32.22458
20250426132631158|32.22458
20250426132731798|32.3132
20250426132831902|32.28366
20250426132932544|32.19513
20250426133032647|32.37234
20250426133132744|32.25415
20250426133232862|32.37234
20250426133332930|32.25415
20250426133432982|32.40192
20250426133533958|32.46109
20250426133634261|32.49069
20250426133734832|32.43152
20250426133834860|32.49069
20250426133934947|32.37234
20250426134035620|32.49069
20250426134135635|32.54996
20250426134235665|32.63895
20250426134335751|32.54996
20250426134435991|32.66864
20250426134536561|32.66864
20250426134636915|32.66864
20250426134736944|32.728
20250426134836948|32.66864
20250426134936977|32.78741
20250426135036996|32.75769
20250426135137697|32.78741
20250426135237767|32.78741
20250426135337777|32.78741
20250426135437853|32.84692
20250426135537949|32.93622
20250426135637997|32.84692
20250426135738678|32.93622
20250426135838796|32.9064
20250426135938993|32.966
20250426140039569|32.9064
20250426140627464|33.11508
20250426140728242|33.11508
20250426140828259|33.02563
20250426140928328|33.17487
20250426141028476|33.17487
20250426141128681|33.17487
20250426141228776|33.2645
20250426141328885|33.17487
20250426141428980|33.2645
20250426141529982|33.20471
20250426141630918|33.20471
20250426141731344|33.20471
20250426141831574|33.23459
20250426141931675|33.53418
20250426142031836|33.47421
20250426142131952|33.65433
20250426142232520|33.6243
20250426142332956|33.59421
20250426142433609|33.6243
20250426142533908|33.6243
20250426142634179|33.6243
20250426142734243|33.59421
20250426142834270|33.65433
20250426142934312|33.65433
20250426143034383|33.68442
20250426143134887|33.80481
20250426143234988|33.77472
20250426143335192|33.74457
20250426143435777|33.77472
20250426143535801|33.74457
20250426143635981|33.74457
20250426143736420|33.77472
20250426143836909|33.98578
20250426143936946|33.83493
20250426144037643|33.71451
20250426144137723|33.89523
20250426144237844|33.89523
20250426144337942|33.98578
20250426144438586|33.98578
20250426144538622|33.86511
20250426144638631|33.77472
20250426144738788|33.86511
20250426144838858|33.92542
20250426144938923|34.01602
20250426145038946|33.98578
20250426145139518|34.07648
20250426145239854|34.07648
20250426145339876|34.04623
20250426145439990|34.07648
20250426145540110|34.07648
20250426145640625|34.07648
20250426145740958|33.2645
20250426145841769|21.46512
20250426145941849|34.16721
20250426150041882|34.16721
20250426150141890|34.22784
20250426150241952|34.28845
20250426150342303|34.28845
20250426150442345|34.19751
20250426150542616|34.19751
20250426150642993|34.31873
20250426150743463|34.31873
20250426150843884|34.31873
20250426150943934|34.25812
20250426151044705|34.40985
20250426151144748|34.22784
20250426151244860|34.44022
20250426151345927|34.31873
20250426151445977|34.40985
20250426151546192|34.31873
20250426151647768|34.44022
20250426151747773|34.40985
20250426151847801|34.40985
20250426151947849|34.44022
20250426152047941|34.56192
20250426152148445|34.40985
20250426152248518|34.44022
20250426152348531|34.44022
20250426152448602|34.47061
20250426152548673|34.50104
20250426152648793|34.56192
20250426152749499|34.56192
20250426152849619|34.53143
20250426152949638|34.65329
20250426153049686|34.50104
20250426153149777|34.59235
20250426153249820|34.59235
20250426153350395|34.62277
20250426153450407|34.65329
20250426153550421|34.62277
20250426153650793|34.34909
20250426153750903|34.44022
20250426153850957|34.59235
20250426153951611|34.65329
20250426154051639|34.65329
20250426154151957|34.65329
20250426154252132|34.65329
20250426154352643|34.31873
20250426154453282|34.44022
20250426154553370|34.65329
20250426154653385|34.62277
20250426154753393|34.65329
20250426154853516|34.65329
20250426154953608|34.68378
20250426155054252|34.62277
20250426155154812|34.65329
20250426155254911|34.56192
20250426155354936|34.77527
20250426155455296|34.56192
20250426155555647|34.65329
20250426155655740|34.62277
20250426155755778|34.59235
20250426155855820|34.59235
20250426155955861|33.20471
20250426160055895|34.56192
20250426160155996|34.59235
20250426160256586|34.65329
20250426160356617|34.56192
20250426160456735|34.68378
20250426160556748|34.50104
20250426161012347|34.71426
20250426161112359|34.71426
20250426161212365|34.65329
20250426161312481|34.65329
20250426161412531|34.59235
20250426161512833|34.68378
20250426161612901|34.65329
20250426161713412|34.65329
20250426161813529|34.65329
20250426161913546|34.71426
20250426162013782|34.13696
20250426162113807|34.59235
20250426162213812|34.65329
20250426162313903|34.71426
20250426162413971|34.68378
20250426162514909|34.74478
20250426162614913|34.68378
20250426162714930|34.74478
20250426162814992|34.74478
20250426162915982|34.68378
20250426163015996|34.71426
20250426163115997|34.65329
20250426163216501|34.65329
20250426163316527|34.65329
20250426163416783|34.68378
20250426163516876|34.71426
20250426163616963|34.68378
20250426163717369|34.65329
20250426163817475|34.74478
20250426163917516|34.74478
20250426164017718|34.95874
20250426164117803|34.68378
20250426164217925|34.65329
20250426164317981|34.68378
20250426164418995|34.65329
20250426164519369|34.31873
20250426164619434|34.65329
20250426164719599|34.68378
20250426164819816|34.65329
20250426164919895|34.71426
20250426165020831|34.65329
20250426165120935|34.68378
20250426165220985|34.65329
20250426165321653|34.71426
20250426165421663|34.74478
20250426165521763|34.65329
20250426165621773|34.71426
20250426165721854|34.80585
20250426165822853|34.68378
20250426165922926|34.71426
20250426170023270|34.71426
20250426170123482|34.68378
20250426170223508|34.98941
20250426170323595|34.71426
20250426170423604|34.86697
20250426170523670|34.71426
20250426170623984|34.71426
20250426170724438|34.71426
20250426170824530|34.83636
20250426170924597|34.71426
20250426171024704|34.74478
20250426171124792|34.83636
20250426171224906|34.68378
20250426171324961|34.71426
20250426171424978|34.74478
20250426171525655|34.74478
20250426171625721|34.71426
20250426171725788|34.74478
20250426171825888|34.80585
20250426171925916|34.71426
20250426172025981|34.65329
20250426172127883|34.86697
20250426172227933|34.80585
20250426172327958|34.71426
20250426172428344|34.65329
20250426172528414|34.86697
20250426172628527|34.74478
20250426172728631|34.71426
20250426172828668|36.00769
20250426172928743|34.77527
20250426173028788|35.48117
20250426173128860|34.68378
20250426173228984|34.44022
20250426173329842|34.71426
20250426173429897|34.74478
20250426173530356|34.71426
20250426173630540|34.65329
20250426173730649|34.71426
20250426173830725|34.71426
20250426173930896|34.68378
20250426174030918|34.71426
20250426174130979|34.68378
20250426174231884|34.77527
20250426174331985|34.71426
20250426174431989|34.59235
20250426174532110|34.83636
20250426174632918|34.71426
20250426174732947|34.65329
20250426174833180|34.71426
20250426174933615|34.68378
20250426175033680|34.71426
20250426175133684|34.77527
20250426175233784|34.65329
20250426175333902|34.65329
20250426175433929|34.74478
20250426175533966|34.68378
20250426175634245|34.65329
20250426175734350|34.83636
20250426175834382|34.74478
20250426175934485|34.65329
20250426180034493|34.77527
20250426180134616|34.68378
20250426180234703|34.71426
20250426180334745|34.68378
20250426180434770|34.71426
20250426180534842|34.65329
20250426180634845|34.68378
20250426180734895|34.62277
20250426180834924|34.71426
20250426180934987|34.71426
20250426182224602|34.65329
20250426182324622|34.68378
20250426182424746|34.65329
20250426182524747|34.71426
20250426182624852|33.80481
20250426182724853|34.68378
20250426182824925|34.65329
20250426182924961|34.74478
20250426183025265|34.71426
20250426183125352|34.68378
20250426183226113|34.56192
20250426183326816|34.59235
20250426183426899|34.74478
20250426183526948|34.65329
20250426183626972|34.68378
20250426183726978|34.65329
20250426183826981|34.89755
20250426183927616|34.71426
20250426184027711|34.59235
20250426184127801|34.68378
20250426184227972|34.65329
20250426184328532|34.65329
20250426184428537|34.68378
20250426184528660|34.74478
20250426184628671|34.65329
20250426184728924|34.71426
20250426184828943|34.62277
20250426184928957|34.65329
20250426185029379|34.65329
20250426185129467|34.65329
20250426185229495|34.44022
20250426185329540|34.59235
20250426185429609|34.56192
20250426185529625|34.65329
20250426185629989|34.62277
20250426185730679|34.59235
20250426185830946|34.53143
20250426185931604|34.65329
20250426190031641|34.47061
20250426190131683|34.65329
20250426190232103|34.59235
20250426190332108|34.65329
20250426190432520|34.59235
20250426190532527|34.31873
20250426190632608|34.53143
20250426190732626|34.65329
20250426190832783|33.89523
20250426190932900|34.65329
20250426191032943|33.44418
20250426191132977|34.65329
20250426191232991|34.19751
20250426191333753|34.68378
20250426191433802|34.50104
20250426191534200|34.65329
20250426191634672|34.56192
20250426191734750|33.71451
20250426191834769|34.44022
20250426191934879|34.59235
20250426192034913|34.53143
20250426192134928|34.56192
20250426192234999|34.56192
20250426192335114|34.47061
20250426192435570|34.65329
20250426192535831|34.53143
20250426192635905|34.40985
20250426192735936|34.98941
20250426192836491|34.62277
20250426192936601|34.56192
20250426193036986|34.56192
20250426193137768|34.59235
20250426193237870|34.56192
20250426193337975|34.37949
20250426193438489|34.47061
20250426193538529|34.59235
20250426193638604|34.37949
20250426193738823|34.59235
20250426193838926|34.44022
20250426193938981|34.50104
20250426194039185|34.50104
20250426194139189|34.53143
20250426194239526|34.56192
20250426194340256|34.44022
20250426194440351|34.53143
20250426194540598|34.50104
20250426194640832|34.40985
20250426194740858|34.40985
20250426194840905|34.59235
20250426194940998|34.56192
20250426195041302|34.56192
20250426195141776|34.44022
20250426195241784|34.34909
20250426195341893|34.40985
20250426195441995|34.50104
20250426195542663|34.28845
20250426195642783|34.40985
20250426195742865|34.40985
20250426195842868|34.37949
20250426195942885|34.37949
20250426200042958|34.37949
20250426200143255|34.40985
20250426200243324|34.31873
20250426200343392|34.31873
20250426200443488|34.31873
20250426200543750|34.44022
20250426200643833|34.28845
20250426200743901|34.37949
20250426200843931|34.40985
20250426200943980|34.31873
20250426201043989|34.28845
20250426201144667|34.22784
20250426201244788|34.28845
20250426201344844|34.01602
20250426201445238|34.31873
20250426201545759|34.31873
20250426201645767|34.13696
20250426201745844|34.31873
20250426201845890|34.22784
20250426201945925|34.28845
20250426202045992|34.10675
20250426202145995|34.22784
20250426202428772|34.28845
20250426202528779|34.28845
20250426202628870|34.10675
20250426202728887|34.31873
20250426202829855|34.25812
20250426202929920|34.13696
20250426203029929|34.16721
20250426203129994|34.16721
20250426203230108|34.28845
20250426203330252|34.16721
20250426203430384|34.13696
20250426203530923|34.19751
20250426203631168|34.13696
20250426203731251|34.16721
20250426203831925|34.22784
20250426203932419|34.19751
20250426204032997|34.28845
20250426204133933|34.25812
20250426204234315|34.10675
20250426204334570|34.13696
20250426204434941|34.13696
20250426204534990|34.22784
20250426204635363|34.31873
20250426204735390|34.16721
20250426204835458|33.86511
20250426204935480|34.10675
20250426205035482|34.13696
20250426205135885|34.19751
20250426205235888|34.13696
20250426205335973|34.13696
20250426205435984|34.04623
20250426205536197|34.10675
20250426205636886|34.13696
20250426205736897|34.13696
20250426205836899|34.16721
20250426205937497|34.13696
20250426210037733|34.04623
20250426210137750|34.10675
20250426210237915|34.04623
20250426210338194|34.01602
20250426210438316|34.04623
20250426210538455|34.04623
20250426210638530|34.28845
20250426210738747|34.04623
20250426210838927|34.22784
20250426210939431|34.13696
20250426211039597|34.04623
20250426211139695|34.13696
20250426211239790|34.07648
20250426211339819|34.04623
20250426211439906|34.10675
20250426211540204|34.13696
20250426211640730|33.98578
20250426211740773|34.07648
20250426211841380|34.04623
20250426211941603|34.04623
20250426212041639|33.98578
20250426212141649|34.19751
20250426212241669|35.7594
20250426212341774|34.10675
20250426212441856|33.98578
20250426212541918|32.93622
20250426212641931|34.01602
20250426212742654|34.01602
20250426212842736|33.98578
20250426212942759|34.22784
20250426213042860|34.04623
20250426213142902|34.01602
20250426213242948|34.01602
20250426213343159|33.92542
20250426213443658|34.01602
20250426213544685|33.98578
20250426213644761|33.80481
20250426213744787|33.92542
20250426213844863|33.83493
20250426213944908|33.71451
20250426214044973|34.10675
20250426214145305|34.07648
20250426214245349|33.9556
20250426214345363|33.89523
20250426214445947|34.01602
20250426214545975|34.04623
20250426214647645|34.04623
20250426214747667|33.9556
20250426214847757|33.9556
20250426214947939|33.92542
20250426215048264|34.13696
20250426215148365|33.92542
20250426215248415|33.92542
20250426215348925|33.86511
20250426215448973|33.89523
20250426215548991|33.89523
20250426215649579|33.98578
20250426215749640|33.89523
20250426215849727|33.89523
20250426215949785|33.89523
20250426220049786|34.01602
20250426220149881|33.86511
20250426220249928|33.86511
20250426220350133|33.98578
20250426220450681|33.92542
20250426220550688|33.98578
20250426220650912|33.92542
20250426220751174|33.86511
20250426220851283|33.89523
20250426220951351|33.9556
20250426221051358|33.20471
20250426221151443|33.89523
20250426221251541|33.92542
20250426221351632|33.86511
20250426221451678|33.86511
20250426221551788|33.77472
20250426221651864|33.92542
20250426221751944|33.86511
20250426221851959|33.80481
20250426221952627|26.47098
20250426222052685|33.89523
20250426222152787|33.77472
20250426222253724|33.98578
20250426222353750|33.77472
20250426222458495|33.9556
20250426222559397|33.89523
20250426222659519|33.89523
20250426222759622|33.80481
20250426222859654|33.80481
20250426222959745|33.98578
20250426223059790|33.80481
20250426223159820|33.77472
20250426223259942|33.77472
20250426223400519|33.89523
20250426223500545|33.80481
20250426223600548|33.86511
20250426223700645|33.89523
20250426223800720|33.77472
20250426223900771|33.74457
20250426224000890|33.9556
20250426224100897|33.77472
20250426224200996|33.9556
20250426224302328|34.28845
20250426224402384|33.89523
20250426224502479|33.89523
20250426224602819|33.74457
20250426224702857|33.77472
20250426224802931|33.71451
20250426224903303|33.83493
20250426225003398|33.86511
20250426225103879|33.89523
20250426225203895|33.77472
20250426225303945|33.83493
20250426225403960|33.71451
20250426225503963|33.77472
20250426225604455|33.74457
20250426225704876|33.86511
20250426225804976|33.71451
20250426225905364|33.65433
20250426230005392|33.9556
20250426230105517|33.71451
20250426230205863|33.74457
20250426230305915|33.74457
20250426230406311|33.74457
20250426230506467|33.77472
20250426230606551|33.80481
20250426230706600|33.80481
20250426230806632|33.86511
20250426230906987|33.6243
20250426231007899|33.80481
20250426231108174|33.86511
20250426231208763|33.71451
20250426231308867|33.68442
20250426231408988|33.74457
20250426231509724|33.74457
20250426231609801|33.68442
20250426231709892|33.77472
20250426231809944|33.89523
20250426231910362|33.65433
20250426232010824|33.71451
20250426232110849|33.71451
20250426232210917|33.71451
20250426232310993|33.74457
20250426232411105|33.77472
20250426232511151|33.80481
20250426232611906|33.86511
20250426232711946|33.98578
20250426232812247|33.65433
20250426232912459|33.68442
20250426233012487|33.71451
20250426233112863|33.71451
20250426233212902|33.77472
20250426233312907|33.65433
20250426233412989|33.71451
20250426233513723|33.74457
20250426233613789|33.59421
20250426233713880|33.71451
20250426233813988|33.53418
20250426233914258|33.74457
20250426234014263|33.68442
20250426234114353|33.6243
20250426234214386|33.65433
20250426234314488|33.77472
20250426234414598|33.56421
20250426234514672|33.53418
20250426234614741|33.6243
20250426234714749|33.6243
20250426234814934|33.74457
20250426234914976|33.71451
20250426235015434|33.6243
20250426235115968|33.59421
20250426235215979|33.59421
20250426235316756|33.6243
20250426235416860|33.77472
20250426235516920|33.74457
20250426235617723|33.59421