20250430000023540|31.87115
20250430000123546|31.78302
20250430000223550|32.13614
20250430000323655|31.75366
20250430000423910|31.78302
20250430000523961|31.78302
20250430000624566|31.72433
20250430000724780|31.72433
20250430000824859|31.69498
20250430000924982|31.75366
20250430001025742|31.66565
20250430001125862|31.81238
20250430001226175|31.72433
20250430001326244|31.78302
20250430001426779|31.78302
20250430001526819|31.72433
20250430001626942|31.66565
20250430001726995|31.69498
20250430001827863|31.69498
20250430001927976|31.63635
20250430002028393|31.75366
20250430002128509|31.69498
20250430002228838|31.72433
20250430002328885|31.69498
20250430002428919|31.69498
20250430002528991|31.60706
20250430002629106|31.69498
20250430002729836|29.15018
20250430002829886|34.10675
20250430002929916|31.69498
20250430003030225|31.84177
20250430003130861|31.69498
20250430003230917|31.69498
20250430003330955|31.60706
20250430003431615|31.69498
20250430003531633|31.72433
20250430003631653|31.60706
20250430003731739|31.57776
20250430003831765|31.60706
20250430003931884|31.43143
20250430004031928|31.69498
20250430004131970|31.66565
20250430004232577|31.63635
20250430004332607|31.60706
20250430004432623|31.63635
20250430004533495|31.63635
20250430004633539|31.69498
20250430004733543|31.66565
20250430004833608|31.66565
20250430004933734|31.69498
20250430005033811|31.63635
20250430005133858|31.63635
20250430005233926|31.60706
20250430005334938|31.90054
20250430005434956|31.69498
20250430005535152|31.57776
20250430005635936|31.54843
20250430005736181|31.57776
20250430005836226|31.48993
20250430005936398|31.57776
20250430010036514|31.60706
20250430010136521|31.54843
20250430010236984|31.57776
20250430010336986|31.57776
20250430010437988|31.60706
20250430010538293|31.46066
20250430010638389|31.63635
20250430010738620|31.54843
20250430010839862|31.60706
20250430011044179|31.57776
20250430011144245|31.51917
20250430011244701|31.60706
20250430011345310|31.43143
20250430011445625|31.51917
20250430011545643|31.54843
20250430011645725|31.48993
20250430011745822|32.93622
20250430011845872|31.43143
20250430011945902|31.51917
20250430012045979|31.48993
20250430012146777|31.60706
20250430012246798|31.51917
20250430012346892|31.48993
20250430012446986|31.54843
20250430012547320|31.54843
20250430012647364|31.51917
20250430012747370|31.46066
20250430012847647|31.69498
20250430012947740|31.46066
20250430013047855|31.48993
20250430013147907|31.46066
20250430013247958|31.11038
20250430013348806|31.46066
20250430013448883|31.34372
20250430013548907|31.51917
20250430013649247|31.43143
20250430013749761|31.43143
20250430013850617|31.43143
20250430013950721|31.46066
20250430014050769|31.40216
20250430014150879|31.46066
20250430014250939|31.46066
20250430014351467|31.46066
20250430014451936|31.48993
20250430014551984|31.46066
20250430014652842|31.57776
20250430014752900|31.34372
20250430014853163|31.54843
20250430014953754|31.46066
20250430015053787|31.51917
20250430015153881|31.46066
20250430015254659|31.40216
20250430015354974|31.46066
20250430015454995|31.37292
20250430015555494|31.37292
20250430015655516|31.34372
20250430015755678|31.37292
20250430015855757|31.40216
20250430015955869|31.40216
20250430020055987|31.43143
20250430020156156|31.43143
20250430020256842|31.40216
20250430020356864|31.22699
20250430020456947|31.43143
20250430020557534|31.34372
20250430020657612|31.37292
20250430020757641|31.37292
20250430020857896|31.37292
20250430020957982|31.60706
20250430021058221|31.37292
20250430021158231|31.31448
20250430021258997|31.46066
20250430021359280|31.43143
20250430021459767|31.34372
20250430021559864|31.40216
20250430021659875|31.28534
20250430021759976|31.28534
20250430021900177|31.31448
20250430022000329|31.37292
20250430022100784|31.19778
20250430022200900|31.40216
20250430022300938|31.31448
20250430022401362|31.40216
20250430022501694|31.57776
20250430022601755|31.31448
20250430022701772|31.40216
20250430022801885|31.43143
20250430022901916|31.37292
20250430023001943|31.34372
20250430023101974|31.28534
20250430023202227|31.31448
20250430023302735|31.34372
20250430023402964|31.40216
20250430023502987|31.16864
20250430023603359|31.34372
20250430023703406|27.31058
20250430023803761|31.43143
20250430023904758|31.28534
20250430024004846|31.31448
20250430024104931|30.9357
20250430024204981|31.28534
20250430024305762|31.16864
20250430024405993|31.31448
20250430024506642|31.25613
20250430024606657|31.28534
20250430024706900|31.34372
20250430024807145|31.25613
20250430024907756|31.22699
20250430025007843|31.25613
20250430025107851|31.19778
20250430025207877|31.25613
20250430025307918|32.66864
20250430025408319|31.34372
20250430025508541|31.25613
20250430025608543|31.19778
20250430025708594|31.19778
20250430025808874|31.28534
20250430025908900|31.22699
20250430030008950|31.19778
20250430030108967|31.22699
20250430030209852|31.60706
20250430030309905|31.02298
20250430030410270|31.28534
20250430030510914|31.19778
20250430030610957|31.16864
20250430030711722|31.22699
20250430030811930|31.19778
20250430030912211|31.22699
20250430031100126|31.19778
20250430031200757|31.02298
20250430031300869|31.22699
20250430031400886|31.16864
20250430031500974|31.19778
20250430031600986|31.19778
20250430031701632|31.19778
20250430031801815|31.19778
20250430031901980|31.11038
20250430032002450|31.19778
20250430032102564|31.25613
20250430032202755|31.22699
20250430032302873|30.9939
20250430032402917|33.14499
20250430032502988|31.37292
20250430032603268|31.25613
20250430032703382|30.90668
20250430032803519|30.15402
20250430032903636|31.16864
20250430033004752|31.08124
20250430033104891|31.19778
20250430033205967|31.1395
20250430033306861|31.11038
20250430033406862|30.81949
20250430033506924|31.11038
20250430033607382|31.60706
20250430033707395|31.16864
20250430033807614|30.90668
20250430033907668|31.19778
20250430034007722|31.11038
20250430034107733|32.10663
20250430034207815|31.11038
20250430034307820|31.11038
20250430034407924|31.08124
20250430034507982|31.16864
20250430034608211|31.19778
20250430034708319|31.1395
20250430034808335|31.11038
20250430034908353|31.11038
20250430035008393|31.08124
20250430035108513|31.08124
20250430035208556|31.05212
20250430035308663|31.22699
20250430035408748|31.11038
20250430035509783|31.05212
20250430035609889|31.02298
20250430035709993|31.05212
20250430035810765|30.9939
20250430035910866|31.08124
20250430040010889|30.9939
20250430040110992|31.11038
20250430040211435|31.08124
20250430040312112|31.16864
20250430040412714|31.05212
20250430040512809|31.08124
20250430040612880|31.05212
20250430040712888|31.02298
20250430040812893|31.02298
20250430040915255|30.9939
20250430041015558|31.05212
20250430041115588|31.08124
20250430041215957|31.11038
20250430041316108|31.05212
20250430041416667|31.05212
20250430041516732|31.16864
20250430041616817|31.02298
20250430041716855|31.11038
20250430041816863|30.9939
20250430041916887|30.9939
20250430042017815|31.05212
20250430042117925|30.9939
20250430042218274|31.02298
20250430042318909|30.9939
20250430042419276|31.02298
20250430042519524|31.02298
20250430042619607|30.9939
20250430042719730|31.05212
20250430042819737|31.08124
20250430042919806|31.05212
20250430043019820|30.96481
20250430043119865|30.90668
20250430043219898|30.9357
20250430043319993|30.9357
20250430043420317|30.9939
20250430043520401|30.96481
20250430043620512|30.9357
20250430044050894|30.90668
20250430044151150|30.96481
20250430044251344|30.9357
20250430044351370|30.9357
20250430044451869|30.9357
20250430044551901|30.9357
20250430044651922|30.9357
20250430044752191|30.96481
20250430044852900|30.9357
20250430044953235|30.9357
20250430045053665|30.87756
20250430045153832|30.90668
20250430045253941|30.9357
20250430045354353|30.9939
20250430045454361|30.9357
20250430045554897|30.9357
20250430045654900|30.90668
20250430045754918|30.9357
20250430045855371|30.90668
20250430045955764|30.90668
20250430050055781|30.79047
20250430050155800|30.79047
20250430050255813|30.84854
20250430050355822|30.90668
20250430050455946|31.02298
20250430050556296|30.87756
20250430050656358|30.87756
20250430050756942|30.73242
20250430050857259|30.79047
20250430050957999|30.9357
20250430051058332|30.9939
20250430051158584|30.79047
20250430051258660|30.79047
20250430051358783|30.90668
20250430051458880|30.9939
20250430051558918|30.87756
20250430051658974|30.90668
20250430051759486|30.90668
20250430051859524|30.79047
20250430051959639|30.84854
20250430052059729|30.73242
20250430052159929|31.11038
20250430052259936|30.9357
20250430052400246|30.38495
20250430052500350|30.87756
20250430052600383|30.81949
20250430052700385|30.9357
20250430052800677|30.87756
20250430052901299|30.84854
20250430053001360|30.81949
20250430053101392|30.70343
20250430053201475|30.90668
20250430053301599|30.81949
20250430053401956|30.64542
20250430053502787|30.87756
20250430053602796|30.84854
20250430053702837|30.79047
20250430053802852|30.79047
20250430053902972|30.79047
20250430054003520|30.76144
20250430054103636|30.76144
20250430054203693|30.81949
20250430054303721|30.76144
20250430054403846|30.81949
20250430054503894|30.73242
20250430054604669|30.79047
20250430054704685|30.76144
20250430054804745|34.25812
20250430054904798|30.73242
20250430055004914|30.67444
20250430055104976|30.79047
20250430055205659|30.76144
20250430055305689|30.64542
20250430055406442|30.81949
20250430055506680|30.64542
20250430055606979|30.76144
20250430055707863|30.87756
20250430055807897|30.79047
20250430055907997|30.76144
20250430060008319|30.76144
20250430060108396|30.67444
20250430060208878|30.18283
20250430060308972|30.67444
20250430060409366|30.79047
20250430060509376|30.67444
20250430060609809|30.70343
20250430060709915|30.79047
20250430060809955|30.73242
20250430060910660|30.70343
20250430061010783|30.64542
20250430061110851|30.67444
20250430061210868|31.02298
20250430061311450|30.61646
20250430061411474|30.79047
20250430061511590|30.79047
20250430061611952|30.58746
20250430061711980|30.67444
20250430061812700|30.67444
20250430061912767|30.76144
20250430062012804|30.67444
20250430062112813|30.67444
20250430062212933|30.50064
20250430062313150|30.73242
20250430062413621|30.70343
20250430062513646|30.67444
20250430062613737|30.64542
20250430062713992|30.70343
20250430062814820|30.61646
20250430062914825|30.96481
20250430063014852|31.81238
20250430063114880|30.67444
20250430063214934|30.9357
20250430063314983|30.64542
20250430063414992|30.9357
20250430063515586|30.52957
20250430063615711|30.64542
20250430063715754|30.64542
20250430063815858|30.64542
20250430063915895|30.67444
20250430064015904|30.61646
20250430064121192|30.5585
20250430064221848|30.5585
20250430064321916|30.61646
20250430064421936|30.58746
20250430064521953|30.70343
20250430064622733|30.64542
20250430064722764|30.67444
20250430064822801|30.5585
20250430064922869|30.61646
20250430065022872|30.64542
20250430065122937|30.61646
20250430065222974|30.52957
20250430065322995|30.50064
20250430065423112|30.61646
20250430065523259|30.61646
20250430065623383|30.58746
20250430065723471|30.64542
20250430065823475|30.5585
20250430065923489|30.58746
20250430070023929|30.50064
20250430070123982|30.64542
20250430070225800|30.58746
20250430070325858|30.64542
20250430070425945|30.5585
20250430070525949|30.61646
20250430070625990|30.50064
20250430070726199|30.58746
20250430070826921|30.64542
20250430070926957|30.5585
20250430071026970|30.67444
20250430071127844|30.58746
20250430071227939|30.5585
20250430071328182|30.52957
20250430071428400|30.73242
20250430071528495|30.61646
20250430071629929|30.52957
20250430071730267|30.52957
20250430071830271|30.90668
20250430071930473|30.50064
20250430072030499|30.5585
20250430072130530|30.50064
20250430072230690|30.61646
20250430072330794|30.50064
20250430072430871|30.47171
20250430072530955|30.52957
20250430072630960|30.58746
20250430072731705|30.64542
20250430072831799|30.50064
20250430072931838|30.61646
20250430073031904|30.5585
20250430073131966|30.50064
20250430073231978|30.52957
20250430073332334|30.47171
20250430073432362|30.61646
20250430073532383|30.50064
20250430073632401|30.5585
20250430073732649|30.38495
20250430073832677|30.50064
20250430073932798|30.52957
20250430074032898|30.41385
20250430074133199|30.50064
20250430074233618|30.47171
20250430074333634|30.50064
20250430074433737|30.38495
20250430074533856|30.41385
20250430074633945|30.50064
20250430074734556|30.44278
20250430074834647|30.41385
20250430074934756|30.38495
20250430075034829|30.26941
20250430075134873|30.50064
20250430075234911|30.38495
20250430075334998|30.41385
20250430075435116|30.38495
20250430075535553|30.50064
20250430075635628|30.47171
20250430075735654|30.50064
20250430075836295|30.35605
20250430075936426|30.41385
20250430080036709|30.41385
20250430080136731|30.41385
20250430080236770|30.35605
20250430080336902|30.38495
20250430080436973|30.41385
20250430080537836|30.41385
20250430080637853|30.35605
20250430080737904|30.38495
20250430080837962|30.26941
20250430080938336|30.35605
20250430081038601|30.35605
20250430081138674|30.24057
20250430081238782|30.38495
20250430081338792|30.21173
20250430081438890|30.47171
20250430081539108|30.35605
20250430081639612|30.38495
20250430081740604|30.38495
20250430081840724|30.38495
20250430081940781|30.41385
20250430082041352|30.35605
20250430082141900|30.38495
20250430082241983|30.38495
20250430082342829|30.87756
20250430082442948|30.35605
20250430082543984|30.32718
20250430082644966|30.38495
20250430082745855|30.38495
20250430082845866|30.26941
20250430082945971|30.35605
20250430083046915|30.38495
20250430083146988|30.18283
20250430083247364|30.44278
20250430083347371|30.41385
20250430083447390|30.32718
20250430083547478|30.47171
20250430083647500|30.41385
20250430083747511|30.41385
20250430083847600|30.64542
20250430083947650|30.26941
20250430084047654|30.35605
20250430084147624|30.87756
20250430084248385|30.21173
20250430084348938|30.26941
20250430084448971|30.26941
20250430084548976|30.35605
20250430084649408|30.29828
20250430084749495|30.26941
20250430084849536|30.24057
20250430084949618|30.26941
20250430085049659|30.21173
20250430085149772|30.24057
20250430085249801|30.26941
20250430085350296|30.29828
20250430085450352|30.26941
20250430085550675|30.24057
20250430085651171|30.38495
20250430085751672|30.35605
20250430085851785|30.29828
20250430085951799|30.26941
20250430090051810|30.38495
20250430090151860|30.26941
20250430090251887|30.35605
20250430090351961|30.29828
20250430090452840|30.12518
20250430090552906|30.21173
20250430090653264|30.24057
20250430090753277|30.47171
20250430090853463|30.32718
20250430090953522|30.24057
20250430091053980|30.35605
20250430091154173|30.21173
20250430091254230|30.24057
20250430091354988|30.29828
20250430091455384|30.29828
20250430091555473|30.26941
20250430091655497|30.21173
20250430091755540|30.21173
20250430091855614|30.21173
20250430091955638|30.21173
20250430092055679|30.18283
20250430092155743|30.26941
20250430092255984|30.26941
20250430092356100|30.18283
20250430092456155|30.24057
20250430092556837|30.18283
20250430092656979|30.21173
20250430092757761|29.89493
20250430092857988|30.64542
20250430092958383|30.18283
20250430093058863|30.26941
20250430093158940|30.24057
20250430093259864|30.61646
20250430093359927|30.15402
20250430093500149|30.26941
20250430093600180|30.18283
20250430093700262|30.21173
20250430093800386|30.15402
20250430093900527|32.19513
20250430094000603|30.18283
20250430094100742|30.09641
20250430094200964|30.09641
20250430094301835|30.18283
20250430094401857|30.15402
20250430094501918|30.12518
20250430094602253|30.24057
20250430094702258|30.21173
20250430094803438|30.18283
20250430094903597|30.21173
20250430095003746|29.60782
20250430095103856|30.21173
20250430095203939|30.18283
20250430095304620|30.12518
20250430095404676|30.09641
20250430095504906|30.18283
20250430095605971|30.15402
20250430095706620|30.18283
20250430095806627|30.18283
20250430095906719|30.09641
20250430100006733|30.24057
20250430100106872|30.09641
20250430100206935|30.18283
20250430100307263|30.12518
20250430100407806|30.15402
20250430100507817|30.15402
20250430100607901|30.09641
20250430100708209|30.09641
20250430100808385|30.12518
20250430100908767|30.12518
20250430101008772|30.24057
20250430101108809|30.50064
20250430101208850|30.18283
20250430101308894|30.15402
20250430101408980|30.15402
20250430101509521|30.18283
20250430101609934|30.18283
20250430101709974|30.18283
20250430101810547|29.9812
20250430101910670|30.12518
20250430102010763|30.15402
20250430102110999|30.18283
20250430102211414|30.12518
20250430102311952|30.09641
20250430102412180|30.12518
20250430102512231|30.09641
20250430102612310|30.15402
20250430102712600|30.12518
20250430102812627|30.12518
20250430102912724|30.09641
20250430103012811|30.12518
20250430103112922|30.12518
20250430103213228|30.18283
20250430103313638|30.26941
20250430103413701|30.09641
20250430103513742|30.0676
20250430103613812|30.09641
20250430103713858|30.09641
20250430103813867|30.21173
20250430103913916|30.00998
20250430104013995|30.09641
20250430104114506|30.00998
20250430104219523|30.09641
20250430104319906|30.12518
20250430104419912|30.12518
20250430104519991|30.12518
20250430104620388|30.18283
20250430104720538|30.12518
20250430104820876|30.12518
20250430104920885|30.12518
20250430105020934|30.09641
20250430105121805|30.12518
20250430105221911|30.24057
20250430105321984|30.12518
20250430105421993|30.26941
20250430105522100|30.09641
20250430105622305|30.0676
20250430105722347|30.18283
20250430105822372|30.18283
20250430105922490|29.9812
20250430110022608|30.12518
20250430110122652|30.00998
20250430110222747|30.03879
20250430110322849|30.26941
20250430110422932|30.0676
20250430110523568|30.12518
20250430110623746|30.18283
20250430110723812|30.03879
20250430110823874|30.12518
20250430110923886|30.12518
20250430111023911|30.12518
20250430111123939|30.03879
20250430111224647|29.9812
20250430111324762|30.00998
20250430111424871|30.24057
20250430111524968|30.09641
20250430111625170|29.9812
20250430111725636|29.9812
20250430111825660|30.12518
20250430111926122|30.00998
20250430112026232|30.00998
20250430112126550|29.9812
20250430112226657|30.0676
20250430112326725|30.00998
20250430112426746|30.00998
20250430112526815|30.03879
20250430112626914|30.00998
20250430112726957|30.0676
20250430112826983|29.9812
20250430112927285|30.38495
20250430113028139|30.15402
20250430113128740|29.9812
20250430113228762|29.9812
20250430113329308|30.00998
20250430113429996|30.00998
20250430113530995|30.00998
20250430113631804|30.00998
20250430113731860|30.00998
20250430113832490|30.03879
20250430113932536|29.9812
20250430114032607|30.00998
20250430114132957|29.89493
20250430114233541|29.92368
20250430114333549|29.95245
20250430114434156|29.89493
20250430114534463|30.26941
20250430114634501|29.9812
20250430114734619|30.00998
20250430114834661|30.18283
20250430114934777|29.9812
20250430115035287|29.60782
20250430115135926|30.50064
20250430115235931|30.03879
20250430115335980|30.09641
20250430115436840|30.09641
20250430115536860|29.9812
20250430115636885|29.9812
20250430115736904|30.00998
20250430115837831|29.92368
20250430115937858|29.9812
20250430120037980|30.09641
20250430120137999|30.81949
20250430120238598|29.92368
20250430120338983|30.00998
20250430120439717|29.9812
20250430120539846|30.00998
20250430120639887|29.92368
20250430120739985|29.9812
20250430120839994|29.95245
20250430120940775|29.72253
20250430121040854|30.00998
20250430121140875|29.95245
20250430121241974|29.95245
20250430121342631|30.03879
20250430121442827|29.86615
20250430121542936|29.95245
20250430121642959|29.9812
20250430121743434|30.00998
20250430121843775|29.95245
20250430121943845|29.89493
20250430122043933|29.89493
20250430122144517|29.9812
20250430122244611|29.9812
20250430122345381|29.92368
20250430122445675|30.03879
20250430122545795|29.9812
20250430122645859|29.92368
20250430122745950|30.00998
20250430122845991|29.9812
20250430122946434|29.9812
20250430123046526|29.9812
20250430123146923|29.9812
20250430123246930|29.9812
20250430123346946|29.86615
20250430123447149|29.86615
20250430123547235|29.95245
20250430123647932|29.86615
20250430123748557|29.9812
20250430123848811|29.92368
20250430123949112|29.89493
20250430124049183|29.95245
20250430124149792|29.9812
20250430124243897|29.92368
20250430124343931|29.89493
20250430124444203|29.9812
20250430124544266|29.86615
20250430124644721|29.92368
20250430124744803|29.92368
20250430124844854|30.09641
20250430124944867|29.95245
20250430125044971|29.86615
20250430125144982|30.47171
20250430125245102|29.95245
20250430125345109|29.95245
20250430125445725|29.92368
20250430125545747|29.89493
20250430125645795|30.00998
20250430125745889|29.8374
20250430125845951|29.95245
20250430125946735|29.86615
20250430130046760|29.86615
20250430130146929|29.86615
20250430130247980|30.00998
20250430130348650|29.80869
20250430130448749|29.8374
20250430130548778|29.72253
20250430130648810|29.80869
20250430130748865|29.86615
20250430130848895|29.89493
20250430130948982|29.86615
20250430131048988|29.86615
20250430131149874|30.00998
20250430131249974|29.57913
20250430131350521|29.80869
20250430131450537|29.75125
20250430131550624|29.8374
20250430131650654|29.92368
20250430131750682|29.72253
20250430131850724|29.80869
20250430131950726|29.69385
20250430132050849|29.92368
20250430132150925|29.80869
20250430132250972|29.75125
20250430132351640|29.77997
20250430132451760|29.89493
20250430132551868|29.80869
20250430132651988|29.86615
20250430132752214|29.86615
20250430132852229|29.80869
20250430132952329|29.49319
20250430133052385|29.80869
20250430133152412|29.75125
20250430133252460|29.75125
20250430133352479|29.80869
20250430133452508|29.80869
20250430133552623|29.75125
20250430133652673|29.80869
20250430133752684|29.75125
20250430133852775|29.80869
20250430133952802|29.60782
20250430134052904|29.26437
20250430134153804|29.95245
20250430134253868|29.66516
20250430134353929|29.72253
20250430134454149|29.72253
20250430134554401|29.72253
20250430134654519|29.69385
20250430134755263|29.09308
20250430134855620|29.52188
20250430134955816|29.69385
20250430135055870|29.72253
20250430135155936|29.80869
20250430135255955|29.72253
20250430135355989|29.77997
20250430135456105|29.63647
20250430135556107|29.77997
20250430135656459|29.8374
20250430135756627|29.46457
20250430135856733|29.66516
20250430135956800|29.66516
20250430140056869|29.63647
20250430140156878|29.69385
20250430140256989|29.69385
20250430140357794|29.66516
20250430140457825|29.72253
20250430140557924|29.69385
20250430140657995|29.72253
20250430140758182|29.63647
20250430140858326|29.69385
20250430140958369|29.57913
20250430141058645|29.60782
20250430141158667|29.69385
20250430141258722|29.63647
20250430141358744|29.55051
20250430141458850|29.57913
20250430141558874|29.57913
20250430141658903|29.72253
20250430141758978|29.63647
20250430141859745|29.55051
20250430141959753|29.57913
20250430142059864|29.57913
20250430142200896|29.55051
20250430142300968|29.60782
20250430142400982|29.49319
20250430142501863|29.32153
20250430142601864|29.57913
20250430142701929|29.60782
20250430142801975|29.49319
20250430142901996|29.77997
20250430143002740|29.57913
20250430143102931|29.52188
20250430143202982|29.80869
20250430143302995|29.57913
20250430143402998|29.49319
20250430143503231|29.52188
20250430143603957|29.29297
20250430143703974|29.46457
20250430143804125|29.60782
20250430143904392|29.57913
20250430144004936|29.49319
20250430144104962|29.49319
20250430144204976|29.46457
20250430144315479|29.60782
20250430144415535|29.57913
20250430144515607|29.60782
20250430144615659|29.52188
20250430144715743|29.49319
20250430144815753|28.66611
20250430144915811|29.57913
20250430145015863|29.3501
20250430145115879|29.55051
20250430145215948|29.52188
20250430145316184|29.49319
20250430145416997|29.37872
20250430145517798|28.35403
20250430145617912|29.49319
20250430145717927|29.46457
20250430145818712|29.49319
20250430145918842|29.43594
20250430150018871|29.43594
20250430150118991|29.49319
20250430150219877|29.43594
20250430150319942|29.55051
20250430150420482|29.46457
20250430150520600|29.46457
20250430150620609|29.46457
20250430150720634|29.43594
20250430150820735|29.43594
20250430150920764|29.37872
20250430151020795|29.3501
20250430151120932|29.43594
20250430151220953|29.43594
20250430151321838|29.40732
20250430151421926|29.15018
20250430151521993|29.40732
20250430151622329|29.43594
20250430151722417|29.46457
20250430151822939|29.32153
20250430151922961|29.3501
20250430152023417|29.26437
20250430152123675|29.40732
20250430152223687|29.3501
20250430152323755|29.40732
20250430152423873|29.32153
20250430152523938|29.43594
20250430152623998|29.32153
20250430152724467|29.37872
20250430152824568|29.43594
20250430152924641|29.32153
20250430153024763|29.3501
20250430153124805|29.3501
20250430153224928|29.3501
20250430153325154|29.3501
20250430153425561|29.20728
20250430153525626|29.26437
20250430153626632|29.32153
20250430153726736|29.29297
20250430153826776|29.32153
20250430153926826|29.49319
20250430154026911|29.29297
20250430154127226|29.69385
20250430154227349|30.50064
20250430154327474|29.23578
20250430154427494|29.29297
20250430154527607|29.20728
20250430154627666|29.23578
20250430154727753|29.43594
20250430154827771|29.17868
20250430154927860|29.20728
20250430155027919|29.20728
20250430155127949|29.20728
20250430155228310|29.15018
20250430155328844|29.26437
20250430155428890|29.17868
20250430155528976|29.20728
20250430155629613|29.26437
20250430155729635|29.20728
20250430155829689|29.17868
20250430155929715|29.03604
20250430160029789|29.20728
20250430160129862|29.15018
20250430160229870|29.15018
20250430160329981|29.17868
20250430160430876|29.03604
20250430160530999|29.12158
20250430160631120|29.12158
20250430160731346|29.26437
20250430160831365|29.15018
20250430160931372|29.17868
20250430161031487|29.09308
20250430161131531|29.72253
20250430161231539|29.03604
20250430161331844|29.17868
20250430161431875|29.20728
20250430161531999|29.15018
20250430161632680|29.03604
20250430161732783|29.17868
20250430161832856|29.09308
20250430161932898|29.17868
20250430162033194|29.17868
20250430162133332|28.95056
20250430162233990|29.12158
20250430162334882|29.09308
20250430162434996|29.06458
20250430162535741|29.06458
20250430162635778|29.12158
20250430162735792|29.09308
20250430162835803|29.00757
20250430162935928|29.06458
20250430163035958|29.09308
20250430163135959|29.03604
20250430163236307|29.12158
20250430163336415|29.03604
20250430163436538|29.06458
20250430163537244|29.09308
20250430163637258|29.00757
20250430163737510|29.03604
20250430163837530|29.03604
20250430163937613|29.03604
20250430164037721|29.03604
20250430164137773|29.03604
20250430164237889|29.03604
20250430164344909|29.03604
20250430164445217|28.95056
20250430164545296|29.00757
20250430164645976|29.06458
20250430164746176|28.92209
20250430164846872|29.03604
20250430164946988|29.09308
20250430165047284|29.00757
20250430165147702|29.03604
20250430165247839|28.95056
20250430165347941|29.03604
20250430165447951|28.95056
20250430165548585|28.92209
20250430165648598|29.03604
20250430165748681|29.00757
20250430165848688|29.03604
20250430165948728|29.06458
20250430170048806|29.26437
20250430170149657|28.92209
20250430170249739|29.09308
20250430170349759|28.89362
20250430170449786|28.92209
20250430170549855|28.95056
20250430170649952|29.06458
20250430170750612|28.95056
20250430170850675|28.09937
20250430170950861|29.00757
20250430171050917|27.42297
20250430171150951|28.92209
20250430171251730|28.95056
20250430171351804|28.92209
20250430171451917|28.97906
20250430171551924|28.86511
20250430171651995|28.92209
20250430171752434|28.92209
20250430171853111|28.95056
20250430171953237|28.95056
20250430172053541|28.95056
20250430172153660|28.66611
20250430172253663|28.92209
20250430172353782|28.8367
20250430172453852|28.89362
20250430172553903|28.89362
20250430172653922|28.86511
20250430172753973|28.95056
20250430172854771|28.86511
20250430172955109|28.8367
20250430173055483|28.92209
20250430173155641|28.92209
20250430173255761|28.86511
20250430173355798|28.77982
20250430173455802|28.95056
20250430173555833|28.89362
20250430173655888|28.8367
20250430173756668|29.69385
20250430173856784|28.89362
20250430173956796|28.75137
20250430174056809|28.8367
20250430174156812|28.86511
20250430174256904|28.66611
20250430174356918|28.80823
20250430174456920|28.86511
20250430174557455|28.77982
20250430174657592|28.77982
20250430174757619|28.8367
20250430174857640|28.95056
20250430174957721|28.75137
20250430175057757|28.86511
20250430175157765|28.75137
20250430175257805|28.8367
20250430175357854|28.86511
20250430175457919|28.86511
20250430175557925|28.86511
20250430175658483|28.8367
20250430175758597|28.75137
20250430175858622|28.92209
20250430175958660|28.72296
20250430180058984|28.75137
20250430180159355|28.69449
20250430180259969|28.5809
20250430180400288|28.66611
20250430180500555|28.43906
20250430180601516|28.66611
20250430180701752|28.43906
20250430180801814|28.5809
20250430180901865|28.66611
20250430181001878|29.09308
20250430181101925|28.60928
20250430181201948|28.52414
20250430181302281|28.60928
20250430181402833|28.63766
20250430181502849|28.55252
20250430181602926|28.66611
20250430181702992|28.69449
20250430181803550|28.60928
20250430181903777|28.5809
20250430182003838|28.5809
20250430182103940|28.52414
20250430182203988|28.60928
20250430182304459|28.72296
20250430182404524|28.5809
20250430182504597|28.66611
20250430182604619|28.5809
20250430182704909|28.63766
20250430182804970|31.05212
20250430182905502|28.66611
20250430183005609|28.5809
20250430183105852|28.55252
20250430183205896|28.95056
20250430183305965|28.63766
20250430183406348|28.63766
20250430183506479|28.49579
20250430183606511|28.66611
20250430183706671|28.5809
20250430183806765|28.55252
20250430183906786|28.55252
20250430184006788|28.55252
20250430184106854|28.5809
20250430184207856|28.63766
20250430184307913|28.60928
20250430184415163|28.43906
20250430184515468|28.60928
20250430184615924|28.5809
20250430184715999|28.55252
20250430184816353|28.55252
20250430184916374|28.52414
20250430185016896|28.60928
20250430185116980|28.41074
20250430185217598|28.63766
20250430185317660|28.55252
20250430185417751|28.5809
20250430185517816|29.15018
20250430185617859|28.52414
20250430185717948|28.55252
20250430185818142|28.69449
20250430185918576|28.52414
20250430190018601|28.55252
20250430190118898|28.63766
20250430190219619|28.5809
20250430190319922|28.49579
20250430190419970|28.52414
20250430190520554|28.60928
20250430190620707|28.5809
20250430190720767|27.47919
20250430190820804|28.46741
20250430190920900|28.5809
20250430191020952|28.41074
20250430191120978|28.5809
20250430191221856|28.52414
20250430191321923|28.49579
20250430191421939|28.66611
20250430191521958|28.52414
20250430191622711|28.52414
20250430191722741|28.52414
20250430191822817|28.52414
20250430191923838|28.52414
20250430192023938|28.43906
20250430192123962|28.52414
20250430192224611|28.5809
20250430192324617|28.43906
20250430192424640|28.43906
20250430192524741|28.43906
20250430192624786|28.41074
20250430192724811|28.38239
20250430192824878|28.43906
20250430192924993|28.43906
20250430193025545|28.55252
20250430193125619|28.46741
20250430193225956|28.43906
20250430193326745|28.52414
20250430193426795|28.52414
20250430193526913|28.35403
20250430193627285|28.43906
20250430193727471|28.52414
20250430193827478|28.41074
20250430193927491|28.41074
20250430194027780|27.17029
20250430194127798|28.43906
20250430194227874|28.46741
20250430194327886|28.43906
20250430194427915|28.52414
20250430194527992|28.43906
20250430194628207|28.38239
20250430194728517|28.41074
20250430194828607|28.41074
20250430194928963|28.38239
20250430195029271|28.32568
20250430195129350|28.46741
20250430195229844|28.38239
20250430195330267|28.35403
20250430195430727|28.35403
20250430195530771|28.43906
20250430195630912|28.55252
20250430195731232|28.12762
20250430195831860|28.35403
20250430195931968|28.41074
20250430200032592|27.9299
20250430200132772|28.41074
20250430200232863|28.32568
20250430200332968|28.38239
20250430200433476|28.35403
20250430200533520|28.32568
20250430200633698|28.32568
20250430200733801|28.32568
20250430200833886|28.41074
20250430200934917|28.35403
20250430201034939|28.29739
20250430201135406|28.35403
20250430201235836|28.52414
20250430201335897|28.32568
20250430201435970|28.29739
20250430201536739|28.41074
20250430201636848|28.35403
20250430201736963|28.29739
20250430201837728|28.15588
20250430201937778|28.29739
20250430202037851|28.24078
20250430202137889|28.35403
20250430202237987|28.35403
20250430202338999|28.38239
20250430202439316|28.29739
20250430202540356|28.26907
20250430202640640|28.32568
20250430202740913|28.24078
20250430202840914|28.18417
20250430202940946|28.15588
20250430203041102|28.35403
20250430203141431|28.32568
20250430203241476|28.35403
20250430203341946|28.24078
20250430203442169|28.29739
20250430203542786|28.18417
20250430203642800|28.21246
20250430203742840|28.35403
20250430203842898|28.21246
20250430203942916|28.26907
20250430204043819|28.24078
20250430204143836|28.26907
20250430204243910|28.26907
20250430204343935|28.29739
20250430204442840|28.32568
20250430204543930|28.21246
20250430204644439|28.26907
20250430204744478|28.26907
20250430204844492|28.29739
20250430204944987|28.26907
20250430205045151|28.26907
20250430205145277|28.18417
20250430205245937|28.26907
20250430205346120|28.15588
20250430205446239|28.29739
20250430205546347|28.35403
20250430205646764|28.24078
20250430205746813|28.21246
20250430205846850|28.18417
20250430205946891|28.18417
20250430210047139|29.86615
20250430210147900|28.18417
20250430210247984|28.26907
20250430210348733|28.18417
20250430210448811|28.26907
20250430210548895|28.12762
20250430210648926|28.12762
20250430210748939|28.18417
20250430210849231|28.12762
20250430210949347|28.18417
20250430211049600|28.18417
20250430211149609|28.15588
20250430211249854|28.15588
20250430211349933|28.18417
20250430211450494|28.01462
20250430211550600|28.21246
20250430211650767|28.21246
20250430211750849|28.18417
20250430211851552|28.12762
20250430211951744|28.07111
20250430212051796|28.01462
20250430212151856|28.09937
20250430212251951|28.07111
20250430212352739|28.15588
20250430212452751|28.15588
20250430212552853|27.9299
20250430212652869|28.09937
20250430212752895|28.12762
20250430212852982|28.15588
20250430212953474|28.07111
20250430213053719|28.15588
20250430213153778|28.07111
20250430213253785|28.07111
20250430213353859|28.07111
20250430213453913|28.04285
20250430213554398|28.04285
20250430213654974|28.07111
20250430213755570|28.12762
20250430213855725|28.12762
20250430213955794|28.12762
20250430214055812|28.12762
20250430214155840|27.95813
20250430214255911|28.15588
20250430214356311|28.07111
20250430214456370|28.01462
20250430214556386|28.04285
20250430214656941|28.01462
20250430214757385|28.01462
20250430214857506|28.04285
20250430214957526|28.09937
20250430215057608|28.15588
20250430215157844|28.15588
20250430215257953|28.04285
20250430215357980|28.09937
20250430215458729|28.01462
20250430215559728|28.15588
20250430215659751|28.07111
20250430215759869|28.12762
20250430215859904|28.07111
20250430215959932|28.04285
20250430220059950|28.04285
20250430220200677|28.04285
20250430220300744|28.07111
20250430220400899|28.04285
20250430220500953|28.07111
20250430220601341|28.07111
20250430220701368|28.04285
20250430220801436|28.04285
20250430220901518|28.01462
20250430221001730|28.01462
20250430221101755|28.04285
20250430221201793|28.04285
20250430221302434|27.9299
20250430221402689|28.12762
20250430221502736|27.95813
20250430221602856|28.01462
20250430221702926|27.98636
20250430221802947|28.12762
20250430221903145|27.87347
20250430222003346|28.04285
20250430222104151|28.04285
20250430222204582|27.90167
20250430222304675|27.9299
20250430222404739|28.15588
20250430222504761|28.04285
20250430222604926|28.07111
20250430222705148|28.01462
20250430222805227|27.95813
20250430222905757|27.9299
20250430223005864|28.04285
20250430223105896|27.9299
20250430223205973|27.95813
20250430223306868|27.90167
20250430223406926|27.87347
20250430223506961|27.95813
20250430223607546|27.98636
20250430223707622|27.9299
20250430223807803|28.01462
20250430223907991|27.9299
20250430224008346|27.9299
20250430224108840|28.01462
20250430224208863|27.9299
20250430224308972|27.98636
20250430224409841|27.95813
20250430224510346|27.78888
20250430224610397|27.9299
20250430224710717|27.9299
20250430224810785|27.90167
20250430224910844|27.87347
20250430225010888|27.90167
20250430225110990|27.87347
20250430225211935|27.9299
20250430225312393|27.87347
20250430225413230|27.81708
20250430225513234|28.04285
20250430225613689|27.90167
20250430225713741|28.04285
20250430225813742|27.87347
20250430225913856|27.90167
20250430230013972|27.87347
20250430230114343|27.81708
20250430230214403|27.81708
20250430230314592|27.87347
20250430230414664|27.87347
20250430230514883|27.87347
20250430230614973|27.90167
20250430230715897|27.87347
20250430230815995|27.76065
20250430230916115|27.90167
20250430231016862|28.01462
20250430231116970|27.87347
20250430231216983|27.84525
20250430231318461|27.81708
20250430231418475|27.84525
20250430231518492|27.87347
20250430231618830|27.84525
20250430231718852|27.78888
20250430231818936|27.84525
20250430231918955|27.78888
20250430232018986|27.78888
20250430232119853|27.87347
20250430232219940|27.76065
20250430232319972|27.84525
20250430232420604|28.01462
20250430232520773|27.76065
20250430232620793|27.76065
20250430232720912|27.76065
20250430232820917|27.76065
20250430232920992|27.70432
20250430233021454|27.76065
20250430233121511|27.67615
20250430233221536|27.70432
20250430233321656|27.78888
20250430233421746|27.78888
20250430233521815|27.81708
20250430233621819|27.70432
20250430233721925|27.76065
20250430233822801|27.78888
20250430233922898|27.76065
20250430234022934|27.76065
20250430234123111|27.84525
20250430234223433|27.76065
20250430234323502|27.76065
20250430234423815|27.76065
20250430234523819|27.73251
20250430234623924|27.76065
20250430234723933|27.87347
20250430234823943|27.76065
20250430234924667|27.81708
20250430235024691|27.53543
20250430235124731|27.67615
20250430235224826|27.70432
20250430235324932|27.67615
20250430235425467|27.87347
20250430235525532|27.76065
20250430235625897|27.76065
20250430235725904|27.84525
20250430235825997|27.78888
20250430235926465|27.73251