20250501000026481|27.87347
20250501000126562|27.56357
20250501000226650|27.76065
20250501000326898|27.76065
20250501000426902|27.70432
20250501000526995|27.78888
20250501000627318|27.47919
20250501000727583|27.70432
20250501000827677|27.67615
20250501000927988|27.78888
20250501001028878|27.59171
20250501001128915|27.73251
20250501001228961|27.64801
20250501001329708|27.61984
20250501001429973|27.76065
20250501001530708|27.64801
20250501001630960|27.61984
20250501001731421|27.47919
20250501001831974|27.64801
20250501001932743|27.87347
20250501002032806|27.64801
20250501002132899|27.67615
20250501002232948|27.64801
20250501002333675|27.61984
20250501002433702|27.64801
20250501002533958|27.59171
20250501002634464|27.67615
20250501002734586|27.64801
20250501002834592|27.67615
20250501002934610|27.81708
20250501003034875|27.61984
20250501003134879|27.64801
20250501003234938|27.61984
20250501003335110|27.64801
20250501003435931|27.59171
20250501003535938|27.61984
20250501003636139|27.53543
20250501003736649|27.64801
20250501003836858|27.61984
20250501003936914|27.59171
20250501004037277|27.53543
20250501004137383|27.64801
20250501004237481|27.56357
20250501004337530|27.64801
20250501004437557|27.59171
20250501004539658|27.56357
20250501004744168|27.64801
20250501004844241|27.45108
20250501004944310|27.73251
20250501005044481|27.53543
20250501005144908|27.50729
20250501005244990|27.53543
20250501005345102|27.53543
20250501005445108|27.56357
20250501005545931|27.61984
20250501005645995|27.64801
20250501005746100|27.47919
20250501005846112|27.53543
20250501005946902|27.90167
20250501010046999|27.45108
20250501010147458|27.61984
20250501010247528|27.53543
20250501010347614|27.59171
20250501010447989|27.47919
20250501010548575|27.64801
20250501010648966|27.56357
20250501010749752|27.61984
20250501010849775|27.45108
20250501010949795|27.56357
20250501011049798|27.50729
20250501011149890|27.45108
20250501011249983|27.56357
20250501011350476|27.53543
20250501011450620|27.64801
20250501011550677|27.59171
20250501011650766|27.50729
20250501011750890|27.61984
20250501011850996|27.53543
20250501011951284|27.39484
20250501012051725|27.50729
20250501012151774|27.03012
20250501012251782|27.47919
20250501012351785|27.53543
20250501012451884|27.31058
20250501012551984|27.64801
20250501012652849|27.50729
20250501012752933|27.45108
20250501012853183|27.36676
20250501012953241|26.35941
20250501013053289|27.39484
20250501013153605|27.39484
20250501013253826|27.53543
20250501013353921|27.47919
20250501013453957|27.56357
20250501013553990|27.42297
20250501013654401|27.25446
20250501013754862|27.50729
20250501013854889|27.45108
20250501013954987|27.47919
20250501014055744|27.56357
20250501014155817|27.45108
20250501014255939|27.50729
20250501014355943|27.50729
20250501014455991|27.56357
20250501014556845|27.36676
20250501014656887|27.45108
20250501014756988|27.47919
20250501014857104|27.50729
20250501014957808|27.42297
20250501015057897|27.50729
20250501015157936|27.39484
20250501015258521|27.53543
20250501015358680|27.25446
20250501015458786|27.45108
20250501015558963|27.47919
20250501015659614|27.42297
20250501015759677|27.36676
20250501015859774|27.45108
20250501015959850|27.42297
20250501020059858|27.53543
20250501020159895|27.39484
20250501020259918|27.45108
20250501020400360|27.36676
20250501020500479|27.50729
20250501020600502|27.50729
20250501020700806|27.45108
20250501020800892|27.39484
20250501020900938|27.36676
20250501021000988|27.33871
20250501021101126|27.36676
20250501021201804|27.36676
20250501021301946|27.39484
20250501021401987|27.33871
20250501021502957|27.33871
20250501021603570|27.31058
20250501021703952|27.39484
20250501021804678|27.39484
20250501021904923|27.36676
20250501022004937|27.39484
20250501022105998|27.31058
20250501022206468|27.2825
20250501022306759|27.33871
20250501022406765|27.36676
20250501022506773|28.01462
20250501022606996|27.25446
20250501022707781|27.45108
20250501022807860|27.2825
20250501022907882|27.39484
20250501023007936|27.33871
20250501023108478|27.31058
20250501023208746|27.31058
20250501023308748|27.25446
20250501023408957|27.45108
20250501023508983|27.42297
20250501023609107|27.22641
20250501023709122|27.2825
20250501023809239|27.36676
20250501023909262|27.2825
20250501024009351|27.25446
20250501024109358|27.25446
20250501024209979|27.31058
20250501024310993|27.25446
20250501024411101|27.14221
20250501024511103|27.22641
20250501024610977|26.97409
20250501024801517|27.25446
20250501024901558|27.31058
20250501025001814|27.22641
20250501025101898|27.2825
20250501025201906|27.25446
20250501025301947|27.25446
20250501025402584|27.22641
20250501025502601|27.22641
20250501025602602|27.25446
20250501025702639|27.25446
20250501025802989|27.25446
20250501025903311|27.19833
20250501030003685|27.2825
20250501030103733|27.36676
20250501030203809|27.22641
20250501030303925|26.41519
20250501030404293|27.2825
20250501030504386|27.25446
20250501030604400|28.63766
20250501030704834|27.36676
20250501030804882|27.2825
20250501030904992|27.22641
20250501031005616|27.22641
20250501031105833|27.19833
20250501031205857|27.11423
20250501031305946|27.17029
20250501031406467|27.22641
20250501031506550|27.2825
20250501031606614|27.22641
20250501031706935|27.14221
20250501031806995|27.22641
20250501031907675|27.22641
20250501032007809|27.14221
20250501032107968|27.22641
20250501032208711|27.22641
20250501032308793|27.03012
20250501032408807|27.19833
20250501032508902|27.22641
20250501032609145|27.56357
20250501032709370|27.22641
20250501032809482|27.17029
20250501032909485|27.19833
20250501033009895|26.33154
20250501033109912|27.05811
20250501033209931|27.14221
20250501033309949|27.19833
20250501033410983|27.00211
20250501033511977|26.89011
20250501033612603|27.08618
20250501033712633|27.19833
20250501033812766|27.14221
20250501033912953|27.14221
20250501034013418|27.11423
20250501034113579|27.08618
20250501034213660|27.11423
20250501034313986|27.19833
20250501034414976|27.22641
20250501034515100|27.19833
20250501034615104|27.08618
20250501034715616|27.14221
20250501034815664|27.14221
20250501034915873|27.22641
20250501035015988|27.19833
20250501035116126|27.08618
20250501035216162|27.05811
20250501035316307|27.05811
20250501035416399|26.97409
20250501035516613|27.08618
20250501035616642|27.11423
20250501035716657|27.03012
20250501035816762|27.19833
20250501035916800|27.03012
20250501040016862|27.11423
20250501040116877|27.11423
20250501040216990|27.05811
20250501040317187|27.00211
20250501040417943|27.00211
20250501040517992|27.22641
20250501040618724|26.97409
20250501040718810|27.14221
20250501040818930|27.03012
20250501040918973|27.05811
20250501041019676|27.08618
20250501041119730|27.03012
20250501041219756|27.03012
20250501041320763|27.11423
20250501041420796|27.11423
20250501041520819|26.7782
20250501041621765|27.03012
20250501041721794|27.00211
20250501041821795|27.00211
20250501041921893|27.11423
20250501042021943|27.08618
20250501042121980|27.08618
20250501042222979|27.00211
20250501042323637|27.03012
20250501042423868|26.97409
20250501042523914|26.97409
20250501042623926|26.97409
20250501042724357|26.97409
20250501042824592|27.08618
20250501042924650|27.00211
20250501043024818|27.31058
20250501043124890|27.05811
20250501043225126|26.94611
20250501043325602|27.03012
20250501043425634|27.00211
20250501043525656|26.97409
20250501043625798|26.97409
20250501043725811|26.89011
20250501043825814|27.03012
20250501043925828|27.00211
20250501044025947|27.00211
20250501044126581|26.94611
20250501044226836|26.94611
20250501044326923|26.97409
20250501044427484|26.97409
20250501044527508|27.03012
20250501044634963|26.97409
20250501044735101|27.00211
20250501044835902|26.89011
20250501044935915|27.11423
20250501045036157|26.97409
20250501045136462|26.91806
20250501045236559|26.83417
20250501045337906|27.00211
20250501045437986|26.97409
20250501045537996|26.89011
20250501045638105|26.94611
20250501045738883|26.97409
20250501045838935|26.89011
20250501045939101|26.05313
20250501050039125|27.14221
20250501050139622|26.72226
20250501050239884|26.89011
20250501050339985|26.86212
20250501050440847|26.89011
20250501050540898|27.00211
20250501050640975|26.91806
20250501050740997|26.89011
20250501050841186|26.97409
20250501050941246|26.83417
20250501051041359|26.89011
20250501051141409|26.80618
20250501051241473|26.89011
20250501051341868|26.91806
20250501051441906|27.11423
20250501051541914|26.94611
20250501051641978|26.89011
20250501051742238|26.91806
20250501051842693|26.91806
20250501051942726|26.94611
20250501052043373|26.86212
20250501052143967|26.89011
20250501052243986|26.89011
20250501052344862|26.86212
20250501052444975|26.89011
20250501052545879|26.86212
20250501052645909|26.89011
20250501052745956|26.94611
20250501052846578|27.19833
20250501052946648|26.75024
20250501053046686|26.89011
20250501053146817|26.97409
20250501053246904|27.00211
20250501053346917|26.86212
20250501053446946|26.89011
20250501053546961|26.80618
20250501053648722|26.89011
20250501053748753|26.86212
20250501053848820|26.86212
20250501053948853|26.86212
20250501054048868|26.86212
20250501054148971|26.7782
20250501054248995|26.80618
20250501054349532|26.86212
20250501054449592|26.7782
20250501054549854|26.7782
20250501054649918|26.83417
20250501054750289|26.83417
20250501054850686|26.7782
20250501054950821|26.86212
20250501055050906|26.83417
20250501055150950|26.72226
20250501055251415|26.80618
20250501055351516|26.75024
20250501055451771|26.80618
20250501055551869|26.80618
20250501055651880|26.75024
20250501055751903|26.75024
20250501055852103|26.69434
20250501055952329|26.75024
20250501060052992|26.7782
20250501060153863|26.75024
20250501060253914|26.75024
20250501060354169|26.83417
20250501060454345|26.75024
20250501060554733|26.86212
20250501060654781|26.69434
20250501060754846|26.7782
20250501060854953|26.72226
20250501060954978|26.83417
20250501061054980|26.66641
20250501061155304|26.72226
20250501061255735|26.75024
20250501061355777|26.75024
20250501061455894|26.80618
20250501061556531|26.69434
20250501061656652|26.72226
20250501061756738|26.75024
20250501061856826|26.63849
20250501061956875|26.7782
20250501062056900|26.7782
20250501062156939|26.69434
20250501062257457|26.72226
20250501062357509|25.30389
20250501062457671|26.66641
20250501062557924|26.72226
20250501062658760|26.72226
20250501062758807|26.72226
20250501062858847|26.75024
20250501062958933|26.72226
20250501063059398|26.80618
20250501063159711|26.69434
20250501063259813|26.86212
20250501063359917|26.69434
20250501063459930|26.7782
20250501063559973|25.74744
20250501063700235|26.72226
20250501063800355|26.86212
20250501063900655|26.89011
20250501064000764|26.61057
20250501064101493|26.66641
20250501064201766|26.72226
20250501064301883|26.80618
20250501064401971|26.47098
20250501064501980|26.72226
20250501064602831|26.69434
20250501064709116|26.86212
20250501064809146|26.72226
20250501064909642|26.72226
20250501065009648|26.69434
20250501065109850|26.58261
20250501065209893|26.72226
20250501065309898|26.72226
20250501065409954|26.66641
20250501065510529|26.61057
20250501065610747|26.72226
20250501065710871|26.63849
20250501065810953|26.72226
20250501065910990|26.89011
20250501070010996|26.63849
20250501070111117|27.00211
20250501070211688|26.72226
20250501070311745|26.55469
20250501070411784|26.66641
20250501070511913|26.58261
20250501070611952|26.69434
20250501070711966|26.63849
20250501070813511|26.89011
20250501070913689|26.72226
20250501071013806|26.61057
20250501071113860|26.58261
20250501071213866|26.61057
20250501071313954|26.49887
20250501071413977|26.63849
20250501071513980|26.55469
20250501071614133|26.58261
20250501071714244|26.69434
20250501071814352|26.72226
20250501071914813|26.63849
20250501072014892|26.61057
20250501072114908|28.15588
20250501072215128|26.58261
20250501072315232|26.80618
20250501072415992|26.69434
20250501072516664|26.75024
20250501072616733|26.63849
20250501072716839|26.66641
20250501072816852|27.19833
20250501072916910|26.61057
20250501073016928|26.66641
20250501073117350|26.61057
20250501073217745|26.61057
20250501073317757|26.63849
20250501073417760|26.47098
20250501073517873|26.61057
20250501073618395|26.61057
20250501073718499|26.49887
20250501073818603|26.61057
20250501073918615|26.61057
20250501074018647|26.63849
20250501074118733|26.49887
20250501074218840|26.61057
20250501074318928|26.61057
20250501074418929|26.61057
20250501074519285|26.0809
20250501074619704|26.58261
20250501074719729|26.61057
20250501074819766|26.49887
20250501074919811|26.58261
20250501075019846|25.69193
20250501075119882|26.35941
20250501075219920|26.61057
20250501075320750|26.55469
20250501075420764|26.52676
20250501075520790|26.58261
20250501075620887|26.55469
20250501075721237|26.61057
20250501075821357|26.47098
20250501075921366|26.55469
20250501080021802|26.55469
20250501080122737|26.55469
20250501080222747|26.55469
20250501080322753|26.55469
20250501080423486|26.55469
20250501080523600|26.47098
20250501080623610|26.47098
20250501080723727|26.61057
20250501080823786|26.3873
20250501080923870|26.49887
20250501081023903|26.41519
20250501081124369|26.49887
20250501081224794|26.49887
20250501081324862|26.49887
20250501081424930|26.55469
20250501081525473|26.49887
20250501081625493|26.55469
20250501081725571|26.49887
20250501081825601|26.35941
20250501081925666|26.55469
20250501082025674|26.49887
20250501082125766|26.49887
20250501082225794|26.47098
20250501082325864|26.47098
20250501082425971|26.49887
20250501082526930|26.47098
20250501082627365|26.52676
20250501082727718|26.47098
20250501082827729|26.47098
20250501082927803|26.41519
20250501083027847|26.49887
20250501083127903|26.47098
20250501083227929|26.41519
20250501083328341|26.58261
20250501083428391|26.49887
20250501083528591|26.47098
20250501083628676|26.49887
20250501083728751|26.49887
20250501083828855|26.47098
20250501083928856|26.41519
20250501084028906|26.49887
20250501084128943|26.44305
20250501084229222|26.3873
20250501084329889|26.47098
20250501084429990|26.33154
20250501084530741|27.2825
20250501084630758|26.44305
20250501084733911|26.49887
20250501084833985|26.49887
20250501084934632|26.44305
20250501085034648|26.44305
20250501085135815|26.33154
20250501085235878|26.47098
20250501085335909|26.44305
20250501085436195|26.47098
20250501085536637|26.47098
20250501085636669|26.35941
20250501085736769|26.44305
20250501085836885|26.33154
20250501085936983|26.47098
20250501090037525|26.24796
20250501090137664|26.3873
20250501090237707|26.35941
20250501090337817|26.3873
20250501090437872|26.24796
20250501090537989|26.41519
20250501090638124|26.44305
20250501090738341|26.47098
20250501090838779|26.47098
20250501090938894|26.35941
20250501091038984|26.3873
20250501091139960|26.41519
20250501091239974|26.41519
20250501091340862|26.35941
20250501091440950|26.3873
20250501091541376|26.33154
20250501091641787|26.47098
20250501091741867|26.44305
20250501091841913|26.3873
20250501091941935|26.44305
20250501092042408|26.3873
20250501092142473|26.41519
20250501092242809|26.3873
20250501092342910|26.22012
20250501092442925|26.3873
20250501092542927|26.33154
20250501092643754|26.35941
20250501092744254|26.55469
20250501092844883|26.33154
20250501092944903|26.35941
20250501093044947|26.35941
20250501093144975|26.35941
20250501093245483|26.52676
20250501093345532|26.35941
20250501093445762|26.33154
20250501093545785|26.35941
20250501093645786|26.35941
20250501093745804|26.35941
20250501093845874|26.35941
20250501093945957|26.35941
20250501094046544|26.33154
20250501094146620|26.35941
20250501094246634|26.3873
20250501094346728|26.30368
20250501094447608|25.44235
20250501094547675|26.30368
20250501094647791|26.35941
20250501094747933|26.35941
20250501094847973|26.30368
20250501094948121|26.30368
20250501095048383|26.33154
20250501095148480|26.30368
20250501095248597|26.47098
20250501095348643|26.3873
20250501095448663|26.33154
20250501095548769|26.30368
20250501095649685|26.33154
20250501095749731|26.24796
20250501095849733|26.33154
20250501095949799|26.30368
20250501100049820|26.33154
20250501100149916|26.35941
20250501100249972|26.3873
20250501100350240|26.27582
20250501100450269|26.33154
20250501100550350|26.30368
20250501100650399|26.22012
20250501100750673|26.33154
20250501100850722|26.33154
20250501100950817|27.95813
20250501101050878|26.33154
20250501101150890|26.58261
20250501101250953|26.24796
20250501101351691|26.3873
20250501101451774|26.33154
20250501101551782|26.30368
20250501101651888|26.24796
20250501101751914|26.30368
20250501101851954|26.16443
20250501101952671|26.24796
20250501102052779|26.22012
20250501102152808|26.33154
20250501102252906|26.41519
20250501102353212|26.24796
20250501102453633|26.22012
20250501102553731|26.30368
20250501102653736|26.0809
20250501102753811|26.24796
20250501102853826|26.22012
20250501102954452|26.22012
20250501103054522|26.22012
20250501103154680|26.24796
20250501103254796|26.24796
20250501103354870|26.10873
20250501103454874|26.24796
20250501103554915|26.33154
20250501103654987|26.22012
20250501103755940|26.22012
20250501103856560|26.24796
20250501103956623|26.16443
20250501104056633|26.24796
20250501104156666|26.22012
20250501104256735|26.3873
20250501104356974|26.13657
20250501104457396|26.24796
20250501104557473|26.24796
20250501104657535|26.22012
20250501104817566|25.99747
20250501104918229|26.0809
20250501105018292|26.22012
20250501105118918|26.19226
20250501105218956|26.13657
20250501105319132|26.13657
20250501105419779|26.16443
20250501105519853|26.30368
20250501105619888|26.22012
20250501105720431|26.27582
20250501105820472|26.13657
20250501105920705|26.10873
20250501110021302|26.30368
20250501110121723|26.22012
20250501110221803|26.13657
20250501110321822|26.22012
20250501110421891|26.16443
20250501110521919|26.24796
20250501110622375|26.19226
20250501110722774|26.66641
20250501110822865|26.24796
20250501110922899|26.22012
20250501111022941|26.22012
20250501111123300|26.13657
20250501111223441|26.22012
20250501111323629|26.22012
20250501111423656|26.16443
20250501111523779|26.10873
20250501111623869|26.13657
20250501111723997|26.22012
20250501111824755|26.19226
20250501111924787|26.05313
20250501112024907|26.13657
20250501112124930|26.13657
20250501112225146|26.10873
20250501112325976|26.13657
20250501112426370|26.13657
20250501112526577|26.10873
20250501112626606|26.22012
20250501112726615|26.33154
20250501112826976|26.05313
20250501112926981|26.24796
20250501113028796|26.13657
20250501113128882|26.10873
20250501113228906|26.24796
20250501113328911|25.99747
20250501113429823|25.94186
20250501113529881|26.0809
20250501113629917|26.16443
20250501113729983|26.13657
20250501113829989|26.0809
20250501113930799|26.13657
20250501114030933|26.22012
20250501114131911|26.10873
20250501114231972|26.0809
20250501114332744|26.0809
20250501114432902|26.13657
20250501114532929|26.10873
20250501114633462|26.0253
20250501114733533|25.99747
20250501114833632|26.10873
20250501114933633|26.0809
20250501115033731|26.0809
20250501115133778|26.0809
20250501115233795|26.0253
20250501115334233|26.0809
20250501115434354|26.0809
20250501115534675|25.94186
20250501115634880|26.0809
20250501115734970|26.10873
20250501115835526|26.05313
20250501115935609|26.0253
20250501120035641|26.0809
20250501120135952|25.99747
20250501120236227|26.0809
20250501120336843|26.10873
20250501120436880|25.99747
20250501120536982|26.0809
20250501120637546|26.19226
20250501120737601|26.0253
20250501120837647|26.13657
20250501120937687|26.13657
20250501121037779|26.05313
20250501121137800|26.0809
20250501121237979|25.99747
20250501121337997|25.49777
20250501121438670|26.05313
20250501121538768|26.05313
20250501121638964|26.0809
20250501121738996|26.0253
20250501121839419|25.99747
20250501121939512|26.0253
20250501122039547|26.0809
20250501122139690|25.44235
20250501122239807|24.31027
20250501122339900|26.05313
20250501122439937|25.99747
20250501122539962|25.99747
20250501122639985|26.0809
20250501122740572|26.05313
20250501122840644|26.0253
20250501122940665|26.0809
20250501123040678|26.05313
20250501123140769|25.99747
20250501123240980|26.10873
20250501123341107|25.99747
20250501123441510|25.96967
20250501123541570|25.96967
20250501123641660|25.96967
20250501123741670|26.05313
20250501123841768|25.99747
20250501123941863|25.94186
20250501124042856|25.96967
20250501124142931|25.96967
20250501124243367|26.0253
20250501124343691|26.05313
20250501124443805|26.13657
20250501124543807|25.91409
20250501124643821|25.99747
20250501124743874|25.7197
20250501124846428|25.94186
20250501124947282|25.94186
20250501125047394|25.99747
20250501125147476|25.96967
20250501125247784|25.88626
20250501125347865|25.83075
20250501125447968|25.88626
20250501125548141|25.88626
20250501125648249|26.05313
20250501125748842|25.94186
20250501125848938|25.96967
20250501125948995|25.99747
20250501130049202|25.94186
20250501130149828|25.80295
20250501130249902|25.88626
20250501130349968|25.96967
20250501130450920|25.60867
20250501130550952|25.85852
20250501130651565|25.88626
20250501130751636|25.94186
20250501130851690|25.96967
20250501130951767|25.96967
20250501131051778|25.99747
20250501131151867|25.85852
20250501131251936|25.96967
20250501131351988|25.85852
20250501131452101|25.88626
20250501131552693|25.96967
20250501131653948|25.88626
20250501131754886|25.94186
20250501131854890|25.7197
20250501131954940|25.88626
20250501132055484|25.85852
20250501132155582|25.83075
20250501132255736|25.96967
20250501132355903|25.88626
20250501132456543|25.85852
20250501132556592|25.85852
20250501132656896|25.85852
20250501132756902|25.88626
20250501132856943|25.88626
20250501132956969|25.88626
20250501133056978|25.88626
20250501133156982|26.33154
20250501133257729|25.88626
20250501133357808|25.83075
20250501133457812|25.83075
20250501133557883|25.83075
20250501133657945|24.77878
20250501133758156|25.88626
20250501133858784|25.88626
20250501133958879|26.05313
20250501134058895|25.85852
20250501134158996|26.35941
20250501134259116|25.83075
20250501134359836|25.85852
20250501134459852|25.96967
20250501134559873|25.94186
20250501134700761|25.77521
20250501134800812|25.85852
20250501134900857|25.88626
20250501135000945|25.91409
20250501135100956|25.91409
20250501135201789|25.74744
20250501135302143|25.83075
20250501135402811|25.83075
20250501135502908|25.27621
20250501135603399|25.83075
20250501135703478|25.88626
20250501135803522|25.80295
20250501135903694|25.88626
20250501140003967|25.60867
20250501140103980|25.85852
20250501140204513|25.74744
20250501140304600|25.80295
20250501140404717|25.80295
20250501140504752|25.85852
20250501140604773|25.85852
20250501140705495|25.85852
20250501140805747|26.16443
20250501140905819|25.83075
20250501141005989|25.83075
20250501141106756|25.77521
20250501141206825|25.74744
20250501141306885|26.22012
20250501141406969|25.85852
20250501141507441|25.7197
20250501141607876|25.96967
20250501141708552|25.77521
20250501141808769|25.88626
20250501141908892|25.80295
20250501142008902|25.85852
20250501142109182|25.74744
20250501142209309|25.66415
20250501142309495|25.74744
20250501142409529|25.80295
20250501142509643|25.77521
20250501142609987|25.66415
20250501142710904|25.74744
20250501142810977|25.74744
20250501142911103|25.74744
20250501143011491|25.74744
20250501143111498|25.77521
20250501143211622|25.74744
20250501143311627|25.74744
20250501143411672|25.77521
20250501143511733|25.85852
20250501143611857|25.83075
20250501143711922|25.85852
20250501143812216|25.77521
20250501143912890|25.80295
20250501144012999|25.7197
20250501144113752|25.77521
20250501144213916|25.94186
20250501144314163|25.33157
20250501144414779|25.80295
20250501144514793|25.77521
20250501144615864|25.83075
20250501144715901|25.80295
20250501144815980|25.74744
20250501144915306|26.0809
20250501145016602|25.66415
20250501145116604|25.85852
20250501145216638|25.7197
20250501145316656|25.74744
20250501145416658|25.77521
20250501145516824|25.58096
20250501145616886|25.74744
20250501145716950|25.74744
20250501145817341|25.74744
20250501145917398|25.74744
20250501150017507|25.74744
20250501150117771|25.74744
20250501150217796|25.77521
20250501150317954|25.7197
20250501150418438|25.7197
20250501150518466|25.7197
20250501150618907|25.77521
20250501150718941|25.74744
20250501150819206|25.83075
20250501150919367|25.66415
20250501151019474|25.74744
20250501151119522|25.7197
20250501151219614|25.80295
20250501151319755|25.7197
20250501151419776|25.74744
20250501151519876|25.77521
20250501151619888|25.7197
20250501151720669|25.77521
20250501151820892|25.7197
20250501151921125|25.7197
20250501152021324|25.74744
20250501152121390|26.94611
20250501152221608|25.7197
20250501152321680|25.74744
20250501152421790|25.80295
20250501152521805|25.7197
20250501152621896|25.69193
20250501152721904|25.60867
20250501152822944|25.74744
20250501152923612|25.7197
20250501153023642|25.7197
20250501153123688|25.66415
20250501153223742|25.66415
20250501153323760|25.7197
20250501153423939|25.69193
20250501153523987|25.7197
20250501153624693|25.69193
20250501153724786|25.7197
20250501153824846|25.74744
20250501153924891|25.7197
20250501154024940|27.70432
20250501154124953|25.80295
20250501154224962|25.66415
20250501154325460|25.74744
20250501154425541|25.77521
20250501154525935|25.66415
20250501154626463|25.7197
20250501154727231|25.74744
20250501154827240|25.69193
20250501154927357|25.7197
20250501155027584|25.69193
20250501155127665|25.66415
20250501155227685|25.22086
20250501155328376|25.7197
20250501155428733|25.74744
20250501155528783|25.7197
20250501155628859|25.7197
20250501155728950|25.7197
20250501155829688|25.60867
20250501155929915|25.74744
20250501160029960|25.60867
20250501160130418|25.74744
20250501160230769|25.60867
20250501160330853|25.74744
20250501160430912|25.74744
20250501160530944|25.49777
20250501160630982|25.66415
20250501160731264|25.80295
20250501160831353|25.7197
20250501160931475|25.7197
20250501161031692|25.7197
20250501161131808|25.7197
20250501161231864|25.66415
20250501161331957|25.80295
20250501161432225|25.77521
20250501161532234|25.44235
20250501161632246|25.69193
20250501161732466|25.66415
20250501161832479|25.7197
20250501161932507|25.80295
20250501162032521|25.7197
20250501162132652|25.63644
20250501162232885|25.60867
20250501162332970|25.66415
20250501162432973|25.63644
20250501162533725|25.74744
20250501162633749|25.74744
20250501162733771|25.49777
20250501162833887|25.52551
20250501162933923|25.74744
20250501163033992|25.66415
20250501163134370|25.66415
20250501163234399|25.80295
20250501163334715|25.63644
20250501163434728|25.74744
20250501163534777|25.7197
20250501163634894|25.7197
20250501163734931|25.7197
20250501163834994|25.69193
20250501163935817|25.60867
20250501164035911|25.7197
20250501164135952|25.66415
20250501164236398|25.7197
20250501164336508|25.69193
20250501164436599|25.66415
20250501164536648|25.55322
20250501164636772|25.66415
20250501164736867|25.63644
20250501164836907|25.69193
20250501164942880|25.58096
20250501165042922|25.66415
20250501165142945|25.63644
20250501165243213|25.60867
20250501165343597|25.69193
20250501165443661|25.66415
20250501165543734|25.60867
20250501165644683|25.55322
20250501165744803|25.88626
20250501165844934|25.66415
20250501165945420|25.60867
20250501170045486|25.63644
20250501170145521|25.60867
20250501170245534|25.60867
20250501170345540|25.74744
20250501170445809|25.66415
20250501170545933|25.24857
20250501170645948|25.60867
20250501170745992|25.63644
20250501170846506|25.60867
20250501170946914|25.66415
20250501171046942|25.58096
20250501171147169|25.55322
20250501171247400|25.60867
20250501171347655|25.58096
20250501171447665|25.58096
20250501171547768|25.47009
20250501171647881|25.52551
20250501171747929|25.60867
20250501171847943|25.58096
20250501171947945|25.60867
20250501172047953|25.49777
20250501172148631|25.58096
20250501172248681|25.60867
20250501172348770|25.60867
20250501172448808|25.60867
20250501172548880|25.60867
20250501172648893|25.52551
20250501172749124|25.66415
20250501172849472|25.58096
20250501172949635|25.38696
20250501173049722|25.47009
20250501173149832|25.58096
20250501173249946|25.47009
20250501173350155|25.55322
20250501173450265|25.49777
20250501173550341|25.58096
20250501173650964|25.52551
20250501173751281|25.7197
20250501173851656|25.49777
20250501173951921|25.58096
20250501174051983|25.47009
20250501174152701|25.47009
20250501174252786|25.49777
20250501174352862|25.49777
20250501174452881|25.49777
20250501174552993|25.49777
20250501174653107|25.47009
20250501174753229|25.49777
20250501174853455|25.69193
20250501174953999|25.47009
20250501175054748|25.47009
20250501175154884|25.41467
20250501175255839|25.44235
20250501175355911|25.44235
20250501175456726|25.49777
20250501175556815|25.49777
20250501175656852|25.47009
20250501175756878|25.47009
20250501175856888|25.47009
20250501175956923|25.44235
20250501180056959|25.38696
20250501180156987|25.47009
20250501180257838|25.44235
20250501180357898|25.47009
20250501180457925|25.49777
20250501180557957|25.38696
20250501180658408|25.47009
20250501180758550|25.44235
20250501180858601|25.44235
20250501180958626|25.44235
20250501181058913|25.44235
20250501181158981|25.47009
20250501181258994|25.47009
20250501181359466|25.41467
20250501181459671|25.41467
20250501181559802|25.41467
20250501181700636|25.38696
20250501181800735|25.44235
20250501181900856|25.47009
20250501182001314|25.44235
20250501182101535|25.35928
20250501182201769|25.44235
20250501182301820|25.33157
20250501182401872|25.35928
20250501182501949|25.33157
20250501182602157|25.44235
20250501182702486|25.41467
20250501182802843|25.41467
20250501182902922|25.49777
20250501183002925|25.35928
20250501183102938|25.38696
20250501183203124|25.49777
20250501183303638|25.35928
20250501183403756|25.35928
20250501183503758|25.30389
20250501183603851|25.13788
20250501183703931|25.35928
20250501183804199|25.38696
20250501183904243|25.35928
20250501184004514|25.33157
20250501184104573|25.38696
20250501184205418|25.35928
20250501184305668|25.35928
20250501184405674|25.35928
20250501184505767|25.35928
20250501184605847|25.30389
20250501184705865|25.30389
20250501184805922|25.24857
20250501184905980|25.33157
20250501185019563|25.30389
20250501185119668|25.27621
20250501185219781|25.24857
20250501185319854|25.33157
20250501185420379|25.22086
20250501185520404|25.35928
20250501185620499|25.33157
20250501185721121|25.35928
20250501185821616|25.24857
20250501185921676|25.22086
20250501190021912|25.24857
20250501190121978|25.24857
20250501190222573|25.47009
20250501190322633|25.38696
20250501190422728|25.16556
20250501190522917|25.22086
20250501190623110|25.35928
20250501190723492|25.24857
20250501190823507|25.33157
20250501190923541|25.33157
20250501191023607|25.27621
20250501191123612|25.35928
20250501191223728|25.27621
20250501191323816|25.30389
20250501191423885|25.19321
20250501191523996|25.24857
20250501191624105|25.30389
20250501191724763|25.33157
20250501191824955|25.33157
20250501191925630|25.99747
20250501192025651|25.24857
20250501192125989|25.27621
20250501192226910|25.27621
20250501192326920|25.24857
20250501192426938|25.33157
20250501192527214|25.44235
20250501192627297|25.24857
20250501192727390|25.35928
20250501192827513|25.24857
20250501192927536|25.49777
20250501193027633|25.24857
20250501193127891|25.27621
20250501193227947|25.24857
20250501193328271|25.33157
20250501193428380|25.24857
20250501193528391|25.19321
20250501193628925|24.99966
20250501193728927|25.24857
20250501193829340|25.22086
20250501193929856|25.30389
20250501194029905|25.19321
20250501194129910|25.22086
20250501194230351|25.22086
20250501194330559|25.22086
20250501194430626|25.24857
20250501194530682|25.24857
20250501194630708|25.30389
20250501194730783|25.27621
20250501194830867|25.22086
20250501194930984|25.33157
20250501195031869|25.24857
20250501195131991|25.24857
20250501195232746|25.24857
20250501195332796|25.22086
20250501195432878|25.22086
20250501195532926|25.22086
20250501195634190|25.19321
20250501195734890|25.19321
20250501195834955|25.19321
20250501195935683|25.24857
20250501200035760|25.30389
20250501200135970|25.19321
20250501200236760|25.24857
20250501200336857|25.19321
20250501200436910|25.22086
20250501200537109|25.19321
20250501200637736|25.19321
20250501200737766|25.35928
20250501200837791|25.19321
20250501200937856|25.11026
20250501201037944|25.19321
20250501201138238|25.22086
20250501201238873|25.27621
20250501201338940|25.22086
20250501201439533|25.19321
20250501201539634|25.22086
20250501201639890|25.24857
20250501201739931|25.13788
20250501201839949|25.30389
20250501201940340|25.22086
20250501202040849|25.19321
20250501202140856|25.13788
20250501202240868|25.19321
20250501202341512|25.22086
20250501202441534|25.19321
20250501202541885|25.08258
20250501202641888|25.22086
20250501202741976|25.24857
20250501202842126|25.19321
20250501202942861|25.27621
20250501203042984|25.24857
20250501203143745|25.19321
20250501203243772|25.24857
20250501203343786|25.19321
20250501203443817|25.19321
20250501203543925|25.19321
20250501203643938|25.22086
20250501203743956|25.19321
20250501203844170|25.22086
20250501203944343|25.33157
20250501204044353|25.27621
20250501204144360|25.44235
20250501204244751|25.19321
20250501204344793|25.22086
20250501204444913|25.19321
20250501204544990|24.25522
20250501204645272|25.19321
20250501204745296|25.08258
20250501204845741|25.11026
20250501204945848|24.36533
20250501205044137|25.19321
20250501205144186|25.19321
20250501205244489|25.19321
20250501205344543|25.24857
20250501205444693|25.08258
20250501205544720|25.19321
20250501205644725|25.19321
20250501205745642|25.05496
20250501205845747|25.19321
20250501205945983|25.19321
20250501210046444|25.22086
20250501210146525|25.08258
20250501210246615|25.16556
20250501210346665|25.19321
20250501210446676|25.47009
20250501210547560|25.22086
20250501210647656|25.13788
20250501210747737|25.19321
20250501210847763|25.19321
20250501210947786|25.19321
20250501211047900|24.99966
20250501211147983|25.19321
20250501211248339|25.19321
20250501211348709|25.19321
20250501211448984|25.19321
20250501211549612|25.16556
20250501211649729|25.22086
20250501211749803|25.11026
20250501211849860|25.24857
20250501211950734|25.19321
20250501212050741|25.19321
20250501212150826|25.08258
20250501212250943|25.19321
20250501212350949|25.13788
20250501212451640|25.19321
20250501212551651|25.16556
20250501212651853|25.19321
20250501212751954|25.16556
20250501212851956|25.22086
20250501212952706|25.11026
20250501213053147|25.11026
20250501213153708|25.13788
20250501213253721|25.19321
20250501213354246|25.11026
20250501213454404|25.11026
20250501213554763|25.11026
20250501213654778|25.13788
20250501213754783|25.11026
20250501213854806|25.19321
20250501213954854|25.13788
20250501214054914|25.16556
20250501214155315|25.11026
20250501214255357|25.13788
20250501214355365|25.11026
20250501214455623|25.16556
20250501214555626|25.19321
20250501214655633|25.19321
20250501214756402|25.19321
20250501214856499|25.22086
20250501214956621|25.02731
20250501215056669|25.08258
20250501215156788|25.19321
20250501215256965|25.22086
20250501215357356|25.13788
20250501215457435|25.08258
20250501215557518|25.16556
20250501215657666|25.24857
20250501215757672|25.11026
20250501215857726|25.11026
20250501215958308|25.11026
20250501220058717|25.08258
20250501220158737|25.13788
20250501220258961|25.16556
20250501220359521|25.19321
20250501220459523|25.19321
20250501220559612|25.11026
20250501220659732|25.16556
20250501220759734|25.11026
20250501220859758|25.08258
20250501220959778|25.19321
20250501221059901|25.05496
20250501221159996|25.11026
20250501221300124|25.08258
20250501221401107|25.11026
20250501221501182|25.30389
20250501221601240|25.11026
20250501221701536|25.02731
20250501221801540|25.11026
20250501221901561|25.08258
20250501222001660|25.11026
20250501222101667|25.02731
20250501222201825|25.11026
20250501222301997|24.99966
20250501222402662|25.05496
20250501222502855|25.11026
20250501222602870|25.11026
20250501222702935|24.99966
20250501222803471|25.11026
20250501222903486|25.05496
20250501223003587|24.97208
20250501223103651|25.13788
20250501223203661|25.08258
20250501223304300|25.80295
20250501223404361|25.11026
20250501223504880|25.08258
20250501223604930|24.97208
20250501223705301|25.08258
20250501223805367|25.05496
20250501223905631|25.02731
20250501224005678|25.11026
20250501224106879|25.02731
20250501224206948|24.97208
20250501224306992|24.99966
20250501224407949|25.02731
20250501224508499|25.22086
20250501224608759|24.94443
20250501224708867|25.11026
20250501224808955|25.11026
20250501224909276|25.11026
20250501225009283|25.08258
20250501225113518|25.08258
20250501225213621|24.86157
20250501225313711|24.99966
20250501225413717|25.08258
20250501225513722|25.08258
20250501225613830|25.08258
20250501225713904|25.19321
20250501225813949|25.05496
20250501225914235|25.08258
20250501230014660|25.05496
20250501230114883|25.02731
20250501230214895|25.35928
20250501230314911|25.11026
20250501230415351|24.99966
20250501230515397|24.94443
20250501230615503|24.99966
20250501230715547|25.08258
20250501230815639|24.86157
20250501230915741|24.97208
20250501231015808|25.08258
20250501231115882|24.91684
20250501231215912|25.05496
20250501231315931|25.05496
20250501231415943|24.97208
20250501231515982|24.99966
20250501231615985|24.94443
20250501231716165|24.97208
20250501231816228|24.91684
20250501231916602|25.08258
20250501232016898|25.08258
20250501232116952|25.33157
20250501232216976|25.08258
20250501232317395|25.02731
20250501232417619|25.02731
20250501232517907|24.97208
20250501232617965|24.97208
20250501232718382|24.99966
20250501232818664|24.97208
20250501232918721|24.91684
20250501233018745|24.99966
20250501233118798|25.22086
20250501233218860|24.99966
20250501233318950|24.86157
20250501233419758|24.99966
20250501233519872|24.97208
20250501233619989|24.99966
20250501233720162|25.11026
20250501233820508|24.99966
20250501233920521|24.99966
20250501234020912|24.99966
20250501234121245|24.97208
20250501234221967|24.99966
20250501234322269|24.69601
20250501234422597|24.99966
20250501234522631|24.97208
20250501234622735|24.8064
20250501234722798|24.94443
20250501234822912|24.97208
20250501234922930|24.86157
20250501235023208|24.88919
20250501235124376|24.86157
20250501235224917|24.77878
20250501235324958|24.97208
20250501235425878|24.99966
20250501235525902|24.83395
20250501235625907|24.97208
20250501235726162|24.94443
20250501235826680|24.91684
20250501235926748|24.97208