20250502000026749|24.94443
20250502000126819|24.97208
20250502000226862|24.99966
20250502000326938|24.99966
20250502000427464|24.94443
20250502000527530|25.05496
20250502000627663|24.86157
20250502000727788|24.94443
20250502000827816|24.99966
20250502000927904|24.97208
20250502001027930|24.97208
20250502001128402|24.94443
20250502001228479|24.91684
20250502001328489|24.94443
20250502001428513|24.86157
20250502001528731|24.94443
20250502001628824|24.94443
20250502001728944|24.94443
20250502001829561|24.86157
20250502001929870|24.94443
20250502002029935|24.88919
20250502002130424|24.88919
20250502002230728|24.94443
20250502002330795|24.99966
20250502002430871|24.86157
20250502002530927|24.25522
20250502002630970|24.97208
20250502002731546|24.83395
20250502002831764|25.02731
20250502002931882|24.77878
20250502003031970|24.83395
20250502003132181|24.86157
20250502003232687|24.94443
20250502003332995|24.8064
20250502003433880|24.94443
20250502003533947|24.91684
20250502003633954|24.94443
20250502003734450|24.88919
20250502003834849|24.94443
20250502003934940|24.83395
20250502004035940|24.97208
20250502004135945|24.94443
20250502004235972|24.66843
20250502004336257|24.88919
20250502004436418|24.83395
20250502004536482|24.86157
20250502004636489|24.86157
20250502004736522|24.86157
20250502004836958|24.94443
20250502004937566|24.97208
20250502005037603|24.86157
20250502005139392|24.61328
20250502005343508|24.88919
20250502005443882|24.11768
20250502005543934|24.8064
20250502005643951|24.77878
20250502005743974|24.83395
20250502005844694|24.94443
20250502005944729|24.86157
20250502010044917|24.8064
20250502010144973|24.86157
20250502010245836|24.91684
20250502010345894|24.86157
20250502010446488|24.86157
20250502010546610|24.86157
20250502010646752|24.83395
20250502010746799|24.83395
20250502010846868|24.36533
20250502010946876|24.8064
20250502011046969|24.53058
20250502011146993|24.91684
20250502011247278|24.75119
20250502011347489|24.83395
20250502011447509|24.88919
20250502011547541|24.77878
20250502011647670|24.97208
20250502011747747|24.86157
20250502011847847|24.75119
20250502011947862|24.69601
20250502012047888|24.69601
20250502012147974|24.77878
20250502012248570|24.83395
20250502012348635|24.8064
20250502012448738|24.7236
20250502012548857|24.8064
20250502012648864|24.97208
20250502012748941|24.86157
20250502012848998|24.7236
20250502012949425|24.77878
20250502013049492|24.77878
20250502013149991|24.83395
20250502013250781|24.8064
20250502013350905|24.7236
20250502013450935|24.83395
20250502013551462|24.7236
20250502013651492|24.77878
20250502013751542|24.8064
20250502013851641|24.86157
20250502013951683|24.86157
20250502014051731|24.97208
20250502014151791|23.43137
20250502014251889|24.91684
20250502014351950|24.86157
20250502014452677|24.86157
20250502014552683|24.75119
20250502014652900|24.83395
20250502014752904|24.86157
20250502014852919|24.86157
20250502014952929|24.75119
20250502015052991|24.83395
20250502015152997|24.7236
20250502015253937|24.77878
20250502015353978|24.75119
20250502015454789|24.7236
20250502015554809|24.75119
20250502015654815|24.61328
20250502015754982|24.75119
20250502015855994|24.77878
20250502015956506|24.77878
20250502020056596|24.61328
20250502020157247|24.8064
20250502020257365|24.58575
20250502020357532|24.77878
20250502020457646|24.75119
20250502020557728|24.66843
20250502020657757|24.77878
20250502020758202|24.77878
20250502020858487|24.44794
20250502020958601|24.77878
20250502021058766|24.83395
20250502021158817|24.7236
20250502021258851|24.77878
20250502021358899|24.8064
20250502021458902|24.77878
20250502021558976|24.75119
20250502021659390|24.7236
20250502021759494|24.69601
20250502021859511|24.69601
20250502021959681|24.7236
20250502022059797|24.7236
20250502022159812|24.7236
20250502022259915|24.7236
20250502022359922|24.77878
20250502022500179|24.69601
20250502022600609|24.77878
20250502022700657|24.69601
20250502022800933|24.75119
20250502022900969|24.7236
20250502023000985|24.36533
20250502023101496|24.69601
20250502023201540|24.7236
20250502023301651|24.69601
20250502023401669|24.77878
20250502023501789|24.66843
20250502023601891|24.75119
20250502023702358|24.7236
20250502023802591|24.7236
20250502023902647|24.77878
20250502024002736|24.64084
20250502024102771|24.7236
20250502024202983|24.7236
20250502024303944|24.66843
20250502024403960|24.7236
20250502024503969|24.69601
20250502024604310|24.77878
20250502024704738|24.66843
20250502024804930|24.75119
20250502024905339|24.7236
20250502025005361|24.61328
20250502025105399|24.58575
20250502025204273|24.75119
20250502025408644|21.35617
20250502025508650|24.69601
20250502025608741|24.69601
20250502025708771|24.69601
20250502025808861|24.69601
20250502025908918|24.77878
20250502030009116|24.69601
20250502030109612|24.69601
20250502030209775|24.64084
20250502030309804|24.64084
20250502030409947|24.7236
20250502030509999|24.66843
20250502030610103|24.69601
20250502030710401|24.86157
20250502030810478|24.64084
20250502030910962|24.61328
20250502031011573|24.66843
20250502031111995|24.64084
20250502031212886|24.61328
20250502031312979|24.77878
20250502031413774|24.58575
20250502031513802|24.64084
20250502031613876|24.64084
20250502031713974|23.81543
20250502031814443|24.61328
20250502031914677|24.61328
20250502032014739|24.61328
20250502032114785|24.64084
20250502032214889|24.3378
20250502032314948|24.61328
20250502032415356|24.61328
20250502032515984|24.66843
20250502032616935|24.61328
20250502032717209|24.58575
20250502032817721|24.64084
20250502032918350|24.58575
20250502033018354|24.61328
20250502033118906|24.58575
20250502033218932|24.7236
20250502033319357|24.77878
20250502033419391|24.61328
20250502033519897|24.64084
20250502033619968|24.47546
20250502033720143|24.61328
20250502033820511|24.64084
20250502033920597|24.58575
20250502034020955|26.0809
20250502034120968|24.66843
20250502034221842|24.61328
20250502034321857|24.58575
20250502034421882|24.64084
20250502034521971|24.58575
20250502034621972|24.64084
20250502034722157|24.66843
20250502034823196|24.58575
20250502034923242|24.8064
20250502035023791|24.83395
20250502035123849|24.69601
20250502035223860|24.50305
20250502035323953|24.58575
20250502035424270|24.61328
20250502035524273|24.58575
20250502035624788|24.61328
20250502035724850|24.61328
20250502035824875|24.55817
20250502035924987|24.66843
20250502040025411|24.61328
20250502040125492|24.55817
20250502040225857|24.55817
20250502040325943|24.69601
20250502040425947|24.64084
20250502040525952|24.09018
20250502040626159|24.55817
20250502040726225|24.66843
20250502040826947|24.61328
20250502040927287|24.61328
20250502041027747|24.47546
20250502041127760|24.58575
20250502041227840|24.55817
20250502041327910|24.61328
20250502041427922|24.58575
20250502041528498|24.55817
20250502041628515|24.58575
20250502041728632|24.55817
20250502041828663|24.47546
20250502041928676|24.55817
20250502042028743|24.58575
20250502042128782|24.50305
20250502042228813|24.58575
20250502042328930|24.55817
20250502042428972|24.55817
20250502042529183|24.58575
20250502042629813|24.55817
20250502042729826|24.50305
20250502043202107|24.55817
20250502043303233|24.58575
20250502043403244|24.61328
20250502043503840|24.55817
20250502043603889|24.44794
20250502043703947|24.42041
20250502043804520|24.50305
20250502043904646|24.58575
20250502044004727|24.58575
20250502044104747|24.47546
20250502044204797|24.55817
20250502044304914|24.55817
20250502044404998|24.53058
20250502044505537|24.61328
20250502044605541|24.47546
20250502044705660|24.44794
20250502044805682|24.50305
20250502044905797|24.47546
20250502045006285|24.58575
20250502045106753|24.61328
20250502045206771|24.47546
20250502045306814|24.58575
20250502045406913|24.58575
20250502045506999|24.50305
20250502045607307|24.53058
20250502045707384|24.36533
20250502045807738|24.53058
20250502045907769|24.47546
20250502050007858|24.53058
20250502050107999|24.58575
20250502050208742|24.44794
20250502050308756|24.44794
20250502050408782|24.42041
20250502050508846|24.50305
20250502050608854|24.55817
20250502050708883|24.44794
20250502050808899|24.47546
20250502050908997|24.50305
20250502051009875|24.53058
20250502051109895|24.44794
20250502051210138|24.39285
20250502051310261|24.47546
20250502051410482|24.53058
20250502051510544|24.50305
20250502051610606|24.47546
20250502051710673|24.53058
20250502051811274|24.47546
20250502051911303|24.55817
20250502052011417|24.58575
20250502052111525|24.44794
20250502052211579|24.47546
20250502052311689|24.47546
20250502052411756|24.47546
20250502052511781|24.50305
20250502052611803|24.55817
20250502052711920|24.58575
20250502052811930|24.36533
20250502052912197|24.50305
20250502053012295|24.50305
20250502053112354|24.64084
20250502053212684|24.55817
20250502053312982|24.47546
20250502053412985|24.47546
20250502053513771|24.44794
20250502053613868|22.93848
20250502053713925|24.3378
20250502053813948|24.39285
20250502053914365|24.47546
20250502054014404|24.44794
20250502054114479|24.47546
20250502054214609|24.55817
20250502054314652|24.50305
20250502054414723|24.50305
20250502054514745|24.44794
20250502054614854|24.61328
20250502054714856|24.44794
20250502054814961|24.58575
20250502054915777|24.53058
20250502055015788|24.47546
20250502055115860|24.42041
20250502055215966|24.53058
20250502055315978|24.44794
20250502055416587|24.36533
20250502055516910|24.3378
20250502055616973|24.44794
20250502055717919|24.44794
20250502055818185|24.36533
20250502055918336|24.47546
20250502060018397|24.53058
20250502060118486|24.42041
20250502060218511|24.55817
20250502060318530|24.39285
20250502060418616|24.31027
20250502060518740|24.36533
20250502060618812|25.08258
20250502060718922|24.44794
20250502060818991|24.86157
20250502060919652|24.44794
20250502061019729|24.42041
20250502061119855|24.44794
20250502061219910|24.44794
20250502061320337|24.36533
20250502061420872|24.44794
20250502061520974|24.44794
20250502061621281|24.47546
20250502061721352|24.44794
20250502061821381|24.3378
20250502061922158|24.39285
20250502062022845|24.44794
20250502062122902|24.42041
20250502062222947|24.3378
20250502062323224|24.47546
20250502062423448|24.42041
20250502062523537|24.39285
20250502062623652|24.39285
20250502062723741|24.36533
20250502062823795|24.55817
20250502062923799|24.39285
20250502063023858|24.3378
20250502063123980|24.39285
20250502063344969|24.64084
20250502063445829|24.36533
20250502063545911|24.42041
20250502063645958|24.39285
20250502063746396|23.81543
20250502063846960|24.31027
20250502063947556|24.39285
20250502064047851|24.50305
20250502064147883|24.36533
20250502064248220|24.36533
20250502064348315|24.36533
20250502064448391|24.3378
20250502064548537|24.36533
20250502064648664|24.31027
20250502064748741|24.50305
20250502064849400|24.39285
20250502064949586|24.36533
20250502065049652|24.31027
20250502065149978|24.39285
20250502065250449|24.3378
20250502065350539|24.44794
20250502065450658|24.3378
20250502065550678|24.22772
20250502065650750|24.36533
20250502065750914|24.3378
20250502065851131|24.31027
20250502065951232|24.22772
20250502070051678|24.3378
20250502070151680|24.36533
20250502070251725|24.36533
20250502070351757|24.3378
20250502070451772|24.3378
20250502070552605|24.3378
20250502070652618|24.22772
20250502070752658|24.3378
20250502070852671|24.31027
20250502070952685|24.31027
20250502071052725|24.3378
20250502071152844|24.36533
20250502071252891|24.3378
20250502071352916|24.50305
20250502071453402|24.55817
20250502071553890|24.31027
20250502071653982|24.44794
20250502071754682|24.3378
20250502071854731|24.3378
20250502071954844|23.62329
20250502072054861|24.31027
20250502072154939|24.50305
20250502072255959|24.3378
20250502072356545|24.25522
20250502072456963|24.25522
20250502072557160|24.31027
20250502072657288|24.25522
20250502072757390|24.28271
20250502072857629|24.8064
20250502072957741|24.36533
20250502073057968|24.36533
20250502073157984|24.28271
20250502073258585|24.17267
20250502073358614|24.31027
20250502073458640|24.36533
20250502073558671|24.25522
20250502073658972|24.28271
20250502073759580|24.28271
20250502073859925|24.22772
20250502074000269|24.22772
20250502074100847|23.81543
20250502074200983|24.47546
20250502074301454|24.31027
20250502074401719|24.3378
20250502074501924|24.28271
20250502074601956|24.31027
20250502074701978|24.22772
20250502074801997|24.42041
20250502074902112|24.28271
20250502075002230|24.31027
20250502075102695|24.22772
20250502075202784|24.11768
20250502075302807|24.2002
20250502075402809|24.22772
20250502075502882|24.22772
20250502075602934|24.3378
20250502075702983|24.22772
20250502075803583|24.31027
20250502075903713|24.31027
20250502080003750|24.31027
20250502080103848|24.31027
20250502080203858|24.28271
20250502080303874|24.25522
20250502080403879|24.28271
20250502080503984|23.95279
20250502080604255|24.25522
20250502080704265|24.25522
20250502080804998|24.11768
20250502080905962|24.22772
20250502081006338|24.28271
20250502081106369|24.22772
20250502081206399|24.25522
20250502081306542|24.50305
20250502081406638|24.22772
20250502081506823|24.09018
20250502081606857|24.31027
20250502081706923|24.2002
20250502081807996|24.25522
20250502081908322|24.25522
20250502082008353|24.22772
20250502082108387|24.14514
20250502082208491|24.22772
20250502082308512|23.95279
20250502082408584|24.25522
20250502082508610|24.17267
20250502082608645|24.22772
20250502082708732|24.11768
20250502082808810|24.2002
20250502082908896|24.25522
20250502083008931|24.22772
20250502083109367|24.22772
20250502083209717|24.22772
20250502083309759|24.22772
20250502083410205|24.2002
20250502083510725|24.2002
20250502083610764|24.2002
20250502083710844|24.28271
20250502083810853|24.2002
20250502083910855|24.2002
20250502084010971|24.2002
20250502084111244|24.2002
20250502084211364|24.2002
20250502084311716|24.22772
20250502084411839|24.28271
20250502084511947|24.22772
20250502084611961|24.36533
20250502084711970|24.31027
20250502084812149|24.2002
20250502084912952|24.2002
20250502085012980|24.2002
20250502085113744|24.31027
20250502085213816|24.22772
20250502085313819|24.28271
20250502085413846|24.17267
20250502085513847|24.2002
20250502085613901|24.31027
20250502085713928|24.11768
20250502085813993|24.17267
20250502085914986|24.17267
20250502090015374|24.17267
20250502090115672|24.17267
20250502090215682|24.22772
20250502090315761|24.25522
20250502090415862|24.22772
20250502090515925|24.22772
20250502090616281|24.2002
20250502090716425|24.2002
20250502090816529|24.25522
20250502090916609|24.2002
20250502091016739|23.89783
20250502091116766|24.22772
20250502091216773|24.25522
20250502091316860|24.3378
20250502091416888|23.95279
20250502091516981|24.11768
20250502091617765|24.11768
20250502091717825|24.11768
20250502091817882|24.17267
20250502091917979|24.2002
20250502092018825|24.2002
20250502092118854|23.95279
20250502092218870|24.09018
20250502092318883|24.22772
20250502092418908|24.11768
20250502092519124|24.17267
20250502092619991|24.11768
20250502092720664|24.39285
20250502092821597|24.14514
20250502092921633|24.2002
20250502093021658|24.11768
20250502093121679|24.11768
20250502093221768|24.09018
20250502093321811|24.17267
20250502093421932|24.22772
20250502093521956|24.25522
20250502093622255|24.55817
20250502093722466|23.92529
20250502093822537|23.89783
20250502093922601|24.09018
20250502094022724|24.14514
20250502094122812|23.81543
20250502094222932|24.14514
20250502094323407|24.2002
20250502094423472|24.22772
20250502094523573|24.28271
20250502094623658|24.11768
20250502094723729|24.2002
20250502094823799|24.14514
20250502094923845|24.22772
20250502095023918|24.36533
20250502095123934|24.36533
20250502095224221|24.17267
20250502095324231|24.14514
20250502095424860|24.14514
20250502095524984|24.17267
20250502095625142|24.2002
20250502095725608|24.22772
20250502095825650|24.17267
20250502095925653|24.2002
20250502100025859|24.22772
20250502100125939|24.22772
20250502100225989|24.31027
20250502100326256|24.31027
20250502100426530|24.3378
20250502100526895|24.22772
20250502100626912|24.3378
20250502100727348|24.3378
20250502100827909|24.31027
20250502100927954|24.36533
20250502101028627|24.3378
20250502101128665|24.31027
20250502101228677|24.31027
20250502101328766|24.31027
20250502101428862|24.3378
20250502101528897|24.44794
20250502101628971|24.44794
20250502101729693|24.39285
20250502101829780|24.55817
20250502101929900|24.36533
20250502102029922|24.50305
20250502102130358|24.53058
20250502102230482|24.44794
20250502102330544|24.55817
20250502102430826|24.55817
20250502102530899|24.55817
20250502102630908|24.58575
20250502102731788|24.58575
20250502102831823|24.61328
20250502102931943|24.66843
20250502103032585|24.64084
20250502103132624|24.69601
20250502103232746|24.69601
20250502103332857|24.7236
20250502103440651|24.75119
20250502103540692|24.8064
20250502103640743|24.94443
20250502103740928|24.83395
20250502103841430|24.86157
20250502103941474|24.83395
20250502104041479|24.77878
20250502104141512|25.02731
20250502104241523|24.94443
20250502104341962|24.99966
20250502104441987|24.97208
20250502104542729|24.99966
20250502104642780|25.11026
20250502104742860|25.08258
20250502104842905|25.19321
20250502104942995|24.7236
20250502105043807|25.19321
20250502105143899|25.24857
20250502105243926|25.13788
20250502105343960|25.19321
20250502105444655|25.19321
20250502105544803|25.19321
20250502105644899|25.30389
20250502105745140|25.30389
20250502105845854|25.24857
20250502105945947|25.22086
20250502110046203|25.24857
20250502110146406|25.19321
20250502110246829|25.30389
20250502110346941|25.35928
20250502110447114|25.24857
20250502110547671|25.33157
20250502110647735|25.47009
20250502110747776|25.44235
20250502110847874|25.38696
20250502110947914|25.7197
20250502111048332|25.44235
20250502111148374|25.44235
20250502111248498|25.41467
20250502111348621|25.60867
20250502111448770|25.66415
20250502111548880|25.83075
20250502111648939|25.49777
20250502111748981|25.55322
20250502111848983|25.7197
20250502111949698|25.74744
20250502112049778|25.7197
20250502112149807|25.74744
20250502112249864|26.16443
20250502112349912|25.80295
20250502112450317|25.85852
20250502112550399|25.85852
20250502112650657|25.85852
20250502112750744|25.96967
20250502112850852|25.88626
20250502112950864|25.96967
20250502113050895|25.94186
20250502113150987|25.94186
20250502113250995|25.99747
20250502113351469|26.16443
20250502113451499|26.10873
20250502113551624|26.10873
20250502113651720|25.96967
20250502113751783|26.10873
20250502113851913|26.10873
20250502113952497|26.27582
20250502114052949|26.35941
20250502114152962|26.33154
20250502114253783|26.27582
20250502114353996|26.33154
20250502114453997|26.3873
20250502114554627|26.49887
20250502114654651|26.41519
20250502114754766|26.75024
20250502114854871|26.49887
20250502114954983|26.61057
20250502115054994|26.55469
20250502115155803|26.47098
20250502115255847|26.61057
20250502115355922|26.63849
20250502115455938|26.63849
20250502115555971|26.61057
20250502115656831|26.55469
20250502115756943|26.52676
20250502115856996|26.63849
20250502115957758|26.61057
20250502120057868|26.63849
20250502120157871|26.61057
20250502120257894|26.63849
20250502120357969|26.72226
20250502120458266|26.61057
20250502120558360|26.66641
20250502120658375|26.83417
20250502120758394|26.72226
20250502120858494|26.69434
20250502120958495|26.75024
20250502121058525|26.86212
20250502121158606|26.86212
20250502121258737|26.80618
20250502121358782|26.89011
20250502121458819|26.91806
20250502121558885|27.03012
20250502121658991|26.86212
20250502121759996|26.97409
20250502121900841|26.97409
20250502122000884|27.03012
20250502122100939|26.97409
20250502122200996|27.03012
20250502122301108|27.03012
20250502122401350|26.97409
20250502122501356|27.00211
20250502122601444|27.00211
20250502122701663|27.11423
20250502122801757|27.00211
20250502122901946|27.17029
20250502123001977|27.14221
20250502123102765|27.2825
20250502123202991|27.25446
20250502123303244|27.25446
20250502123403610|27.39484
20250502123505344|27.2825
20250502123605767|27.39484
20250502123705866|27.45108
20250502123805946|27.53543
20250502123906158|27.42297
20250502124006542|27.2825
20250502124106660|27.42297
20250502124206725|27.47919
20250502124306800|27.50729
20250502124407371|27.53543
20250502124507836|27.53543
20250502124607885|27.50729
20250502124707991|27.78888
20250502124808199|27.76065
20250502124908550|27.67615
20250502125008658|27.78888
20250502125108721|27.78888
20250502125208807|27.76065
20250502125308863|27.78888
20250502125408953|27.70432
20250502125509679|27.87347
20250502125609750|27.87347
20250502125709873|27.67615
20250502125809979|27.78888
20250502125910109|27.81708
20250502130010499|26.7782
20250502130110525|27.9299
20250502130210539|27.98636
20250502130311519|27.98636
20250502130411535|27.98636
20250502130511640|28.04285
20250502130611730|28.09937
20250502130711849|28.12762
20250502130811904|28.18417
20250502130911920|28.09937
20250502131012404|28.63766
20250502131112478|28.18417
20250502131212484|28.18417
20250502131312721|28.18417
20250502131413668|28.18417
20250502131513834|28.24078
20250502131613924|28.26907
20250502131714859|28.29739
20250502131814951|28.38239
20250502131914959|28.35403
20250502132015827|28.35403
20250502132115872|28.38239
20250502132215918|28.46741
20250502132315921|28.35403
20250502132415929|28.52414
20250502132515969|28.5809
20250502132616875|28.52414
20250502132716978|28.5809
20250502132817123|28.55252
20250502132917929|28.63766
20250502133017979|28.69449
20250502133118735|28.66611
20250502133218743|28.63766
20250502133318856|28.72296
20250502133418875|28.77982
20250502133518901|28.66611
20250502133618922|28.8367
20250502133719188|28.80823
20250502133819270|28.89362
20250502133919754|28.92209
20250502134019855|28.92209
20250502134119889|28.95056
20250502134219999|28.97906
20250502134320833|28.92209
20250502134420884|29.20728
20250502134520951|29.09308
20250502134621440|29.15018
20250502134721486|29.12158
20250502134821667|29.06458
20250502134921671|29.15018
20250502135021722|29.20728
20250502135121748|29.26437
20250502135221867|29.46457
20250502135321993|29.20728
20250502135422710|29.26437
20250502135522733|29.43594
20250502135622773|29.32153
20250502135722909|29.3501
20250502135823159|29.57913
20250502135923970|29.46457
20250502140024837|29.23578
20250502140124879|29.52188
20250502140224943|29.49319
20250502140324990|29.52188
20250502140425132|29.63647
20250502140525245|29.60782
20250502140625359|29.72253
20250502140725757|29.8374
20250502140825966|29.69385
20250502140926617|29.72253
20250502141026813|29.75125
20250502141126826|29.8374
20250502141226874|29.8374
20250502141326920|28.72296
20250502141426972|29.80869
20250502141527508|29.86615
20250502141627765|29.8374
20250502141727779|29.75125
20250502141827792|29.95245
20250502141927796|29.95245
20250502142027855|30.00998
20250502142127915|30.00998
20250502142227977|29.80869
20250502142328400|30.00998
20250502142428857|30.0676
20250502142528861|30.09641
20250502142628880|30.0676
20250502142728926|30.09641
20250502142829259|30.18283
20250502142929381|30.15402
20250502143029650|30.18283
20250502143129725|30.24057
20250502143229798|30.26941
20250502143329851|30.26941
20250502143429902|30.29828
20250502143535855|30.32718
20250502143635878|30.09641
20250502143735944|30.58746
20250502143836252|30.41385
20250502143936763|30.50064
20250502144036824|30.50064
20250502144136838|30.52957
20250502144236840|30.52957
20250502144336893|30.44278
20250502144436904|30.67444
20250502144536916|30.61646
20250502144637133|30.52957
20250502144737481|30.61646
20250502144837725|30.67444
20250502144937854|30.5585
20250502145037890|31.1395
20250502145137901|30.64542
20250502145237921|30.73242
20250502145337986|30.67444
20250502145438157|31.11038
20250502145538824|30.76144
20250502145639366|30.79047
20250502145739369|30.70343
20250502145839478|30.90668
20250502145939479|30.9357
20250502150039573|30.87756
20250502150139738|30.90668
20250502150239769|30.96481
20250502150339822|31.02298
20250502150440234|31.11038
20250502150540269|30.9939
20250502150640860|31.05212
20250502150740864|31.11038
20250502150840986|30.96481
20250502150941114|31.02298
20250502151041240|31.1395
20250502151141397|31.11038
20250502151241831|30.9939
20250502151341933|31.16864
20250502151441951|31.08124
20250502151542425|31.19778
20250502151642997|31.1395
20250502151743113|31.16864
20250502151843190|31.19778
20250502151943416|31.22699
20250502152043752|31.16864
20250502152143868|31.19778
20250502152243873|31.25613
20250502152344276|31.25613
20250502152444802|31.25613
20250502152544807|31.34372
20250502152644901|31.31448
20250502152744928|31.34372
20250502152844976|31.31448
20250502152944985|31.46066
20250502153044990|31.40216
20250502153145482|31.43143
20250502153245621|31.48993
20250502153345840|31.46066
20250502153446557|31.43143
20250502153546835|31.48993
20250502153646952|31.40216
20250502153747718|31.51917
20250502153847809|31.54843
20250502153947982|31.54843
20250502154048910|31.60706
20250502154148994|31.54843
20250502154249824|31.54843
20250502154349866|31.48993
20250502154449954|31.57776
20250502154550908|31.60706
20250502154650986|31.69498
20250502154751234|31.60706
20250502154851453|31.69498
20250502154951467|31.69498
20250502155051515|31.69498
20250502155151853|31.57776
20250502155251972|31.66565
20250502155352632|31.78302
20250502155452809|31.69498
20250502155552900|31.66565
20250502155653277|31.69498
20250502155753352|31.81238
20250502155853477|31.84177
20250502155953485|31.78302
20250502160053506|31.72433
20250502160153610|31.78302
20250502160253645|31.81238
20250502160353764|31.75366
20250502160453806|31.72433
20250502160553909|31.84177
20250502160653925|31.87115
20250502160754291|31.72433
20250502160854349|31.98877
20250502160954475|31.90054
20250502161054695|31.92996
20250502161154750|31.90054
20250502161254792|31.98877
20250502161354810|31.90054
20250502161454864|31.84177
20250502161554978|31.98877
20250502161655458|31.87115
20250502161755833|31.95941
20250502161855939|31.98877
20250502161956224|31.95941
20250502162056226|31.87115
20250502162156243|31.87115
20250502162256494|31.98877
20250502162356785|31.87115
20250502162456814|31.98877
20250502162556868|31.92996
20250502162656918|32.0477
20250502162757508|31.87115
20250502162857539|31.90054
20250502162957616|31.87115
20250502163057718|31.98877
20250502163157735|31.95941
20250502163257784|32.07715
20250502163357820|35.41953
20250502163457859|32.07715
20250502163627764|32.0477
20250502163727780|31.98877
20250502163827864|32.13614
20250502163927947|32.10663
20250502164028703|31.98877
20250502164128798|32.07715
20250502164228829|31.98877
20250502164329637|32.0477
20250502164429725|32.0477
20250502164529742|32.13614
20250502164629807|32.0477
20250502164729852|32.0477
20250502164829931|31.98877
20250502164929981|32.07715
20250502165030156|32.0477
20250502165130394|32.01825
20250502165230514|32.07715
20250502165330626|31.90054
20250502165430669|32.10663
20250502165530770|32.0477
20250502165630849|31.98877
20250502165730887|32.01825
20250502165830912|31.98877
20250502165930999|31.90054
20250502170031111|32.01825
20250502170131664|31.95941
20250502170231675|32.07715
20250502170332521|32.07715
20250502170432534|31.98877
20250502170532639|32.16559
20250502170632760|32.07715
20250502170732811|31.90054
20250502170832856|31.92996
20250502170932944|31.90054
20250502171033233|31.95941
20250502171133699|31.95941
20250502171233813|31.84177
20250502171333890|31.90054
20250502171433945|31.95941
20250502171534392|31.95941
20250502171634967|31.92996
20250502171734982|31.84177
20250502171835851|31.95941
20250502171935912|31.87115
20250502172035939|31.95941
20250502172136124|31.90054
20250502172236669|31.87115
20250502172336749|31.90054
20250502172436796|31.95941
20250502172536881|31.90054
20250502172636928|31.98877
20250502172737217|31.84177
20250502172837255|31.87115
20250502172937359|32.13614
20250502173037479|31.81238
20250502173137910|31.95941
20250502173237981|31.98877
20250502173338245|31.84177
20250502173438364|31.87115
20250502173538392|32.0477
20250502173638490|31.87115
20250502173738525|31.84177
20250502173838541|31.87115
20250502173938665|31.90054
20250502174038725|31.90054
20250502174138849|31.90054
20250502174238972|31.87115
20250502174339649|31.98877
20250502174439744|32.0477
20250502174539813|32.0477
20250502174639861|31.98877
20250502174739879|32.16559
20250502174839986|32.01825
20250502174940557|32.10663
20250502175040873|31.95941
20250502175140916|31.98877
20250502175241261|32.0477
20250502175341763|32.0477
20250502175441785|32.07715
20250502175541892|32.0477
20250502175641925|32.0477
20250502175741973|31.98877
20250502175842239|31.98877
20250502175942267|31.92996
20250502180042275|32.01825
20250502180142349|31.98877
20250502180242788|31.98877
20250502180342898|32.10663
20250502180443585|32.0477
20250502180543649|31.98877
20250502180643667|32.16559
20250502180743713|32.0477
20250502180843772|32.07715
20250502180943793|32.28366
20250502181043876|32.25415
20250502181143889|32.13614
20250502181243921|32.07715
20250502181344181|32.0477
20250502181444606|32.10663
20250502181544625|32.13614
20250502181644740|32.0477
20250502181744809|32.07715
20250502181844879|32.10663
20250502181945365|32.19513
20250502182045403|32.13614
20250502182145655|32.0477
20250502182245680|32.22458
20250502182345790|32.10663
20250502182445872|32.01825
20250502182545893|32.25415
20250502182645946|32.16559
20250502182745956|31.92996
20250502182846570|32.0477
20250502182946872|32.16559
20250502183046882|32.0477
20250502183146972|32.10663
20250502183247144|32.10663
20250502183347846|32.0477
20250502183447907|32.16559
20250502183547989|32.0477
20250502183657351|32.01825
20250502183758249|32.10663
20250502183858262|31.98877
20250502183958318|31.98877
20250502184058994|31.92996
20250502184159391|32.0477
20250502184259600|31.98877
20250502184359639|32.0477
20250502184459738|31.87115
20250502184559779|29.55051
20250502184659872|31.95941
20250502184759952|31.98877
20250502184859999|32.01825
20250502185000913|32.0477
20250502185100985|31.90054
20250502185201387|32.01825
20250502185301401|31.90054
20250502185401801|31.90054
20250502185501866|31.90054
20250502185601870|31.90054
20250502185701874|31.84177
20250502185801995|32.07715
20250502185902628|31.98877
20250502190002736|31.92996
20250502190102876|31.84177
20250502190202904|31.87115
20250502190303711|32.99579
20250502190403790|31.90054
20250502190503824|31.95941
20250502190604298|31.90054
20250502190704371|32.01825
20250502190804453|31.84177
20250502190904482|31.92996
20250502191004507|31.84177
20250502191104907|31.92996
20250502191205233|31.87115
20250502191305982|31.84177
20250502191406102|32.0477
20250502191506355|31.81238
20250502191606577|31.78302
20250502191707415|31.81238
20250502191807508|31.84177
20250502191907535|31.84177
20250502192007547|31.84177
20250502192107633|31.84177
20250502192207725|31.90054
20250502192307786|31.90054
20250502192407877|31.92996
20250502192507879|31.84177
20250502192607919|31.87115
20250502192707949|31.81238
20250502192807979|31.78302
20250502192908335|31.84177
20250502193008744|31.81238
20250502193108788|31.81238
20250502193208899|31.60706
20250502193308902|31.84177
20250502193408997|31.66565
20250502193509282|31.81238
20250502193609974|31.72433
20250502193709983|31.81238
20250502193810267|31.31448
20250502193910959|31.69498
20250502194010964|31.60706
20250502194111862|31.69498
20250502194211933|31.72433
20250502194312231|31.72433
20250502194412448|31.66565
20250502194512517|31.69498
20250502194612933|31.69498
20250502194712956|31.69498
20250502194812999|31.75366
20250502194913104|31.87115
20250502195013117|31.81238
20250502195113792|31.69498
20250502195213880|31.63635
20250502195313912|31.69498
20250502195414418|31.75366
20250502195514627|31.69498
20250502195614830|31.84177
20250502195714947|31.60706
20250502195815185|31.75366
20250502195915575|31.69498
20250502200015778|31.63635
20250502200115808|31.69498
20250502200215862|31.48993
20250502200315915|31.57776
20250502200416330|31.69498
20250502200516367|31.57776
20250502200616378|31.69498
20250502200716477|31.69498
20250502200816606|31.69498
20250502200916617|31.57776
20250502201016733|31.60706
20250502201116770|31.69498
20250502201216874|31.63635
20250502201316970|31.63635
20250502201417926|31.66565
20250502201517992|31.57776
20250502201618302|31.60706
20250502201718391|31.54843
20250502201818441|31.72433
20250502201918484|31.60706
20250502202018667|31.54843
20250502202118776|31.57776
20250502202218807|31.60706
20250502202318908|31.54843
20250502202418993|31.57776
20250502202519274|31.57776
20250502202619913|31.54843
20250502202720362|31.54843
20250502202820720|31.46066
20250502202920726|31.69498
20250502203020900|33.17487
20250502203120974|31.57776
20250502203221817|31.66565
20250502203321891|31.81238
20250502203422708|31.54843
20250502203522800|31.54843
20250502203622870|31.43143
20250502203726805|31.46066
20250502203827554|31.57776
20250502203927646|31.57776
20250502204027662|31.57776
20250502204127750|31.57776
20250502204227781|31.60706
20250502204327793|31.54843
20250502204427859|32.10663
20250502204527907|31.54843
20250502204628312|32.16559
20250502204728604|31.54843
20250502204828966|31.54843
20250502204929746|31.60706
20250502205029768|31.57776
20250502205129809|31.54843
20250502205229886|31.46066
20250502205329897|32.01825
20250502205429994|31.51917
20250502205530878|31.57776
20250502205630914|31.54843
20250502205731371|31.43143
20250502205831401|31.57776
20250502205931724|31.46066
20250502210031787|31.57776
20250502210131861|31.57776
20250502210231973|31.28534
20250502210332610|32.43152
20250502210432663|31.43143
20250502210532676|31.31448
20250502210632743|31.51917
20250502210732797|31.37292
20250502210832846|31.46066
20250502210932951|31.43143
20250502211032987|31.51917
20250502211132999|31.54843
20250502211233802|31.54843
20250502211333871|31.34372
20250502211434440|31.43143
20250502211534535|31.37292
20250502211634615|31.46066
20250502211734633|31.46066
20250502211834648|31.46066
20250502211934971|31.46066
20250502212035358|31.48993
20250502212135886|31.43143
20250502212235975|31.16864
20250502212336584|31.57776
20250502212436597|31.46066
20250502212536668|31.34372
20250502212636782|28.97906
20250502212736869|31.46066
20250502212837929|31.31448
20250502212938179|31.16864
20250502213038242|31.40216
20250502213138268|31.43143
20250502213238360|31.34372
20250502213338746|31.43143
20250502213438879|31.40216
20250502213538935|31.40216
20250502213639318|30.79047
20250502213739653|31.34372
20250502213839675|31.40216
20250502213939681|31.37292
20250502214039947|31.43143
20250502214139998|31.40216
20250502214240115|31.43143
20250502214340795|31.19778
20250502214440891|31.37292
20250502214540956|31.43143
20250502214640967|31.46066
20250502214740980|31.40216
20250502214841100|31.34372
20250502214941533|31.31448
20250502215041621|31.37292
20250502215142369|31.43143
20250502215242716|31.34372
20250502215342760|31.31448
20250502215442816|31.34372
20250502215542994|31.46066
20250502215643843|31.34372
20250502215743902|31.37292
20250502215843989|31.34372
20250502215944947|31.40216
20250502220045214|33.11508
20250502220145377|31.40216
20250502220245484|31.28534
20250502220345603|31.34372
20250502220445727|31.37292
20250502220546490|31.43143
20250502220646619|31.31448
20250502220746736|31.31448
20250502220846810|31.31448
20250502220946863|31.43143
20250502221046865|31.28534
20250502221146981|31.34372
20250502221247149|31.34372
20250502221347225|31.28534
20250502221447231|31.40216
20250502221547802|31.28534
20250502221647921|31.46066
20250502221747965|31.31448
20250502221848821|31.25613
20250502221948985|31.25613
20250502222049109|31.34372
20250502222149114|31.34372
20250502222249837|31.25613
20250502222349873|31.28534
20250502222449877|30.9939
20250502222549967|31.25613
20250502222650791|31.31448
20250502222750913|30.90668
20250502222851171|31.31448
20250502222951668|31.28534
20250502223051751|31.16864
20250502223151805|31.28534
20250502223251864|31.34372
20250502223351877|31.28534
20250502223452916|31.28534
20250502223553892|31.28534
20250502223653929|31.19778
20250502223759321|31.16864
20250502223859868|31.28534
20250502223959888|31.28534
20250502224059988|31.31448
20250502224200837|31.22699
20250502224300943|31.31448
20250502224400976|31.25613
20250502224501718|30.9357
20250502224601799|31.28534
20250502224701956|31.19778
20250502224801983|31.05212
20250502224902941|31.28534
20250502225002963|31.34372
20250502225103834|31.22699
20250502225203853|31.28534
20250502225303977|31.19778
20250502225404383|31.28534
20250502225505308|31.28534
20250502225605839|31.43143
20250502225705855|31.19778
20250502225805903|31.25613
20250502225905932|31.22699
20250502230006369|31.1395
20250502230106398|31.19778
20250502230206522|31.16864
20250502230306895|31.16864
20250502230406954|30.64542
20250502230506990|31.19778
20250502230607682|31.16864
20250502230707961|31.22699
20250502230808256|31.16864
20250502230908362|31.28534
20250502231008481|31.16864
20250502231108603|31.19778
20250502231208614|31.22699
20250502231308643|31.16864
20250502231409240|31.34372
20250502231509859|31.19778
20250502231609919|31.25613
20250502231709998|31.16864
20250502231810729|31.08124
20250502231910794|31.19778
20250502232010847|31.19778
20250502232110918|31.16864
20250502232211783|31.1395
20250502232311858|31.48993
20250502232411860|31.1395
20250502232512509|31.22699
20250502232612535|31.16864
20250502232712537|31.31448
20250502232812638|31.16864
20250502232912729|31.19778
20250502233012889|31.11038
20250502233112935|31.28534
20250502233212949|31.1395
20250502233312957|31.11038
20250502233413671|31.02298
20250502233513676|30.84854
20250502233613905|31.05212
20250502233713916|30.67444
20250502233813994|31.11038
20250502233914167|31.05212
20250502234014227|31.16864
20250502234114996|31.1395
20250502234215277|31.11038
20250502234315387|31.16864
20250502234415403|31.16864
20250502234516755|31.08124
20250502234616791|31.1395
20250502234716907|31.05212
20250502234816977|31.11038
20250502234917742|30.61646
20250502235017811|31.02298
20250502235117933|31.16864
20250502235217992|31.11038
20250502235318942|31.11038
20250502235418954|31.05212
20250502235519662|31.02298
20250502235619751|31.05212
20250502235719866|31.05212
20250502235819912|31.11038
20250502235919926|30.90668