20250504000038755|34.37949
20250504000138860|34.13696
20250504000238907|34.13696
20250504000338983|33.92542
20250504000439923|34.25812
20250504000540169|34.07648
20250504000640949|34.16721
20250504000741402|34.07648
20250504000841520|34.01602
20250504000941579|33.89523
20250504001041651|34.10675
20250504001141682|33.9556
20250504001241763|34.16721
20250504001341846|34.07648
20250504001441890|34.01602
20250504001542762|34.07648
20250504001649318|34.04623
20250504001858236|34.01602
20250504001958282|34.01602
20250504002058423|33.9556
20250504002158952|33.98578
20250504002259283|33.98578
20250504002359393|34.01602
20250504002459739|34.01602
20250504002559804|34.01602
20250504002659808|34.28845
20250504002759925|34.04623
20250504002900123|34.13696
20250504003000873|34.01602
20250504003100895|33.92542
20250504003201146|33.89523
20250504003301643|34.04623
20250504003401760|34.04623
20250504003501794|34.01602
20250504003601848|33.86511
20250504003701948|33.98578
20250504003802400|33.98578
20250504003902691|34.13696
20250504004002782|33.89523
20250504004102857|33.83493
20250504004202910|34.04623
20250504004302952|33.89523
20250504004403104|33.89523
20250504004503433|34.01602
20250504004603645|33.92542
20250504004703659|33.89523
20250504004803782|33.83493
20250504004903847|34.04623
20250504005003868|33.98578
20250504005103988|33.89523
20250504005204723|34.04623
20250504005304797|33.80481
20250504005404911|33.9556
20250504005504949|33.9556
20250504005605423|34.19751
20250504005705932|33.74457
20250504005805950|33.59421
20250504005905979|33.89523
20250504010006538|33.9556
20250504010106541|33.77472
20250504010206941|33.89523
20250504010307826|33.77472
20250504010407948|33.86511
20250504010508470|33.80481
20250504010608486|33.86511
20250504010708607|33.83493
20250504010808673|33.86511
20250504010908681|33.83493
20250504011008759|33.77472
20250504011108869|33.89523
20250504011208871|33.83493
20250504011308882|33.89523
20250504011408955|33.92542
20250504011508960|33.83493
20250504011609468|33.80481
20250504011709533|33.80481
20250504011809946|33.74457
20250504011909975|33.92542
20250504012010122|33.74457
20250504012110333|33.89523
20250504012210522|33.86511
20250504012310851|33.80481
20250504012410893|33.89523
20250504012510992|33.44418
20250504012611573|33.77472
20250504012711609|33.92542
20250504012811672|33.80481
20250504012911787|33.80481
20250504013011795|33.6243
20250504013111855|33.77472
20250504013211985|33.83493
20250504013312317|33.71451
20250504013412759|33.20471
20250504013512790|33.77472
20250504013612850|33.80481
20250504013712919|33.71451
20250504013812936|33.77472
20250504013913218|34.74478
20250504014013326|33.74457
20250504014113400|33.65433
20250504014213517|33.77472
20250504014313642|33.74457
20250504014413680|33.71451
20250504014513730|33.74457
20250504014614405|33.71451
20250504014714587|33.59421
20250504014814649|33.59421
20250504014914888|33.74457
20250504015014929|33.71451
20250504015114977|33.65433
20250504015215304|33.71451
20250504015315608|33.77472
20250504015415757|33.74457
20250504015515767|33.68442
20250504015615793|33.77472
20250504015715803|33.77472
20250504015815884|33.71451
20250504015915986|33.71451
20250504020016343|34.47061
20250504020116367|33.65433
20250504020216686|33.68442
20250504020316772|33.68442
20250504020416781|33.68442
20250504020516810|33.68442
20250504020616891|33.68442
20250504020717936|33.71451
20250504020818786|33.68442
20250504020919195|33.68442
20250504021019251|33.59421
20250504021119726|33.65433
20250504021219786|33.59421
20250504021319849|33.65433
20250504021419895|33.65433
20250504021519974|33.65433
20250504021619987|33.71451
20250504021715670|33.6243
20250504021909485|33.59421
20250504022009524|33.71451
20250504022109700|33.74457
20250504022209749|33.71451
20250504022309759|33.6243
20250504022409798|33.6243
20250504022509816|33.6243
20250504022609886|33.71451
20250504022709949|33.68442
20250504022810681|33.6243
20250504022910823|33.59421
20250504023010915|33.59421
20250504023110930|32.93622
20250504023210985|33.71451
20250504023311557|33.53418
20250504023411636|33.71451
20250504023511885|33.6243
20250504023611898|33.71451
20250504023711905|33.56421
20250504023811979|33.6243
20250504023911981|33.53418
20250504024012488|33.59421
20250504024112832|33.50415
20250504024212931|33.59421
20250504024312933|33.44418
20250504024413276|34.22784
20250504024513781|33.50415
20250504024613805|33.6243
20250504024713877|33.6243
20250504024813926|33.53418
20250504024913942|33.56421
20250504025014430|33.59421
20250504025114600|33.6243
20250504025214673|33.59421
20250504025314740|33.59421
20250504025414753|33.47421
20250504025515235|33.74457
20250504025615333|33.6243
20250504025715339|33.59421
20250504025815436|33.56421
20250504025915537|33.2645
20250504030015607|33.14499
20250504030115907|33.50415
20250504030215934|33.44418
20250504030316812|33.6243
20250504030416813|33.56421
20250504030516896|33.50415
20250504030616897|33.53418
20250504030716917|33.2645
20250504030817221|33.17487
20250504030917934|33.56421
20250504031017955|33.50415
20250504031118192|33.44418
20250504031218260|33.50415
20250504031318365|33.59421
20250504031418932|33.47421
20250504031519442|33.56421
20250504031619553|33.17487
20250504031719937|33.20471
20250504031820228|33.44418
20250504031920268|33.59421
20250504032020502|33.44418
20250504032120615|33.44418
20250504032220736|33.47421
20250504032320746|33.2645
20250504032420750|33.47421
20250504032520939|33.23459
20250504032621317|33.44418
20250504032721399|33.44418
20250504032821970|33.50415
20250504032921999|33.6243
20250504033022505|33.2645
20250504033122560|33.2645
20250504033222664|33.2645
20250504033322730|33.44418
20250504033422797|33.50415
20250504033522889|33.32437
20250504033623144|33.44418
20250504033723721|33.44418
20250504033823805|33.2645
20250504033923835|33.50415
20250504034023850|33.2645
20250504034123902|33.20471
20250504034223970|33.56421
20250504034324501|33.50415
20250504034424997|33.32437
20250504034525102|33.44418
20250504034625970|33.6243
20250504034726688|33.44418
20250504034826723|33.2645
20250504034926762|33.11508
20250504035026910|33.71451
20250504035126997|33.02563
20250504035227962|33.23459
20250504035328945|33.20471
20250504035429195|33.20471
20250504035530439|33.2645
20250504035630528|33.17487
20250504035730641|32.93622
20250504035830677|33.2645
20250504035930757|33.2645
20250504040030808|33.20471
20250504040130827|33.44418
20250504040230940|33.2645
20250504040330945|33.44418
20250504040431257|33.56421
20250504040531818|33.17487
20250504040631934|33.02563
20250504040731997|33.20471
20250504040832699|33.47421
20250504040933162|33.17487
20250504041033367|33.20471
20250504041133382|33.14499
20250504041233386|33.17487
20250504041333404|33.17487
20250504041433405|33.14499
20250504041533479|33.20471
20250504041633733|33.17487
20250504041743865|33.20471
20250504041843952|33.20471
20250504041943954|36.78973
20250504042043957|34.83636
20250504042144538|33.20471
20250504042244906|33.11508
20250504042344924|33.20471
20250504042445324|33.11508
20250504042545518|33.2645
20250504042645869|33.17487
20250504042745948|33.02563
20250504042845986|33.11508
20250504042946730|33.08524
20250504043046749|33.11508
20250504043146820|33.08524
20250504043246880|33.11508
20250504043346970|31.57776
20250504043447145|33.11508
20250504043547246|33.17487
20250504043647987|33.11508
20250504043748720|33.08524
20250504043849277|33.20471
20250504043949309|33.11508
20250504044049369|33.2645
20250504044149464|32.93622
20250504044249519|33.53418
20250504044349522|33.11508
20250504044449933|33.14499
20250504044549995|32.99579
20250504044650426|33.17487
20250504044750474|32.93622
20250504044850519|33.14499
20250504044950529|33.17487
20250504045050655|33.05545
20250504045150739|33.20471
20250504045250805|33.05545
20250504045350867|33.11508
20250504045450973|33.05545
20250504045551942|33.02563
20250504045652384|33.11508
20250504045752405|33.11508
20250504045852515|33.05545
20250504045952610|33.11508
20250504050052677|33.08524
20250504050152787|33.02563
20250504050252999|33.05545
20250504050353417|33.02563
20250504050453662|33.02563
20250504050553682|33.05545
20250504050653786|33.02563
20250504050753845|33.02563
20250504050853869|33.02563
20250504050953996|33.11508
20250504051054231|33.02563
20250504051154246|32.93622
20250504051254712|32.966
20250504051354792|32.93622
20250504051454866|32.966
20250504051554887|33.02563
20250504051654986|33.11508
20250504051755568|33.02563
20250504051855601|32.966
20250504051955634|32.966
20250504052055662|32.966
20250504052155870|32.93622
20250504052255920|32.93622
20250504052356393|32.99579
20250504052456743|32.9064
20250504052556857|32.9064
20250504052656980|32.93622
20250504052757360|33.02563
20250504052858397|32.9064
20250504052958496|32.966
20250504053058518|36.38187
20250504053158768|32.93622
20250504053258797|32.9064
20250504053358861|32.81717
20250504053458915|32.93622
20250504053558950|33.02563
20250504053659403|33.02563
20250504053759496|32.75769
20250504053859613|32.81717
20250504054000114|33.59421
20250504054100327|32.81717
20250504054200346|32.87665
20250504054300388|32.81717
20250504054400508|33.02563
20250504054500918|32.81717
20250504054600987|34.47061
20250504054700992|32.9064
20250504054801820|32.54996
20250504054901912|33.65433
20250504055001947|32.78741
20250504055102716|36.10104
20250504055202898|33.05545
20250504055303182|32.84692
20250504055403483|32.9064
20250504055503533|32.69833
20250504055603672|32.93622
20250504055703767|32.63895
20250504055803784|32.81717
20250504055904374|32.81717
20250504060004409|32.93622
20250504060104515|32.9064
20250504060204875|32.81717
20250504060304902|32.78741
20250504060404912|32.87665
20250504060504924|32.9064
20250504060604983|32.81717
20250504060705356|34.25812
20250504060805367|32.81717
20250504060905407|32.75769
20250504061005451|31.11038
20250504061105489|32.728
20250504061205985|32.81717
20250504061306351|32.78741
20250504061406545|32.81717
20250504061506601|32.81717
20250504061606649|32.84692
20250504061706740|32.69833
20250504061816126|32.78741
20250504061916936|32.75769
20250504062016949|32.81717
20250504062116957|33.02563
20250504062217532|32.81717
20250504062317539|32.78741
20250504062417663|32.78741
20250504062517770|32.78741
20250504062617778|32.75769
20250504062717894|32.78741
20250504062817906|32.75769
20250504062917972|32.78741
20250504063017995|32.728
20250504063118965|32.78741
20250504063219582|32.69833
20250504063319938|32.9064
20250504063419958|32.728
20250504063520632|32.75769
20250504063620820|32.9064
20250504063720940|32.69833
20250504063820987|32.69833
20250504063920990|32.78741
20250504064021151|32.75769
20250504064121546|32.75769
20250504064221760|32.75769
20250504064321866|32.78741
20250504064421970|32.728
20250504064521995|32.75769
20250504064622118|32.69833
20250504064722828|32.78741
20250504064822922|32.75769
20250504064923421|32.78741
20250504065023512|32.728
20250504065123546|32.69833
20250504065223660|32.66864
20250504065323676|32.75769
20250504065423726|32.66864
20250504065523796|32.69833
20250504065623914|32.66864
20250504065723926|32.728
20250504065823959|32.63895
20250504065924528|32.66864
20250504070024624|32.60928
20250504070124999|32.69833
20250504070225586|32.63895
20250504070325662|32.66864
20250504070426658|32.49069
20250504070526748|32.57962
20250504070626859|32.52036
20250504070726919|32.66864
20250504070827112|32.99579
20250504070927632|32.54996
20250504071027772|32.49069
20250504071127820|32.81717
20250504071227924|32.60928
20250504071327999|32.54996
20250504071428729|32.75769
20250504071529605|32.66864
20250504071629643|32.66864
20250504071729738|32.60928
20250504071829968|32.60928
20250504071930841|32.54996
20250504072030882|32.66864
20250504072130927|32.54996
20250504072230936|32.63895
20250504072330939|32.69833
20250504072431992|32.69833
20250504072532114|32.54996
20250504072632144|32.49069
20250504072732398|32.49069
20250504072832567|32.52036
20250504072932602|32.63895
20250504073032625|32.54996
20250504073132727|32.54996
20250504073232791|32.60928
20250504073332867|32.54996
20250504073432894|32.49069
20250504073532933|32.49069
20250504073632968|32.57962
20250504073733422|32.54996
20250504073833465|32.57962
20250504073933614|32.49069
20250504074033724|32.57962
20250504074133768|32.19513
20250504074233805|32.54996
20250504074333808|32.46109
20250504074433859|32.52036
20250504074533970|34.80585
20250504074634773|32.52036
20250504074734809|32.49069
20250504074834891|32.49069
20250504074934997|32.57962
20250504075035836|32.52036
20250504075135863|32.43152
20250504075235902|32.52036
20250504075335933|32.46109
20250504075436483|32.43152
20250504075536976|32.52036
20250504075636994|32.37234
20250504075737106|32.52036
20250504075837988|32.40192
20250504075937991|32.49069
20250504080038116|32.49069
20250504080138196|32.49069
20250504080238238|32.49069
20250504080338358|32.52036
20250504080438676|32.49069
20250504080538771|32.49069
20250504080638857|32.49069
20250504080738895|31.78302
20250504080839504|32.52036
20250504080939621|32.40192
20250504081039683|32.49069
20250504081139688|32.52036
20250504081239785|32.52036
20250504081339863|32.46109
20250504081439903|32.46109
20250504081540725|32.49069
20250504081641654|32.40192
20250504081741776|32.25415
20250504081842860|32.52036
20250504081943747|32.54996
20250504082043779|32.43152
20250504082143917|32.40192
20250504082244196|32.40192
20250504082344217|32.49069
20250504082444988|32.37234
20250504082545544|32.49069
20250504082645621|32.40192
20250504082745664|32.40192
20250504082845787|32.37234
20250504082945883|32.49069
20250504083046537|32.49069
20250504083146624|32.37234
20250504083246750|32.57962
20250504083346755|32.37234
20250504083446855|32.37234
20250504083546922|32.43152
20250504083647344|32.40192
20250504083747397|32.3428
20250504083848410|32.40192
20250504083948614|32.3428
20250504084048674|32.43152
20250504084148762|32.37234
20250504084248799|32.37234
20250504084348907|32.28366
20250504084449147|32.40192
20250504084549480|32.3428
20250504084649741|32.37234
20250504084749753|32.37234
20250504084849811|32.37234
20250504084949863|32.0477
20250504085049977|32.3428
20250504085150311|32.37234
20250504085250360|32.37234
20250504085350899|32.37234
20250504085450969|32.37234
20250504085551521|32.37234
20250504085651610|32.3132
20250504085751723|32.3428
20250504085851770|31.90054
20250504085951857|32.25415
20250504090051892|32.37234
20250504090151898|32.37234
20250504090251940|32.37234
20250504090352820|32.3132
20250504090452826|32.3132
20250504090552853|32.28366
20250504090652978|32.3132
20250504090753481|32.25415
20250504090853953|32.3132
20250504090953968|32.22458
20250504091054157|32.3132
20250504091154898|32.28366
20250504091255121|32.28366
20250504091355149|32.25415
20250504091455894|32.3132
20250504091555983|32.3132
20250504091656851|32.3132
20250504091756879|32.25415
20250504091856903|32.3132
20250504091956981|32.25415
20250504092056994|32.37234
20250504092157320|32.25415
20250504092257365|32.37234
20250504092357709|32.37234
20250504092457903|32.19513
20250504092558204|32.25415
20250504092658527|32.28366
20250504092758997|32.25415
20250504092859931|32.22458
20250504093000153|32.16559
20250504093100996|32.25415
20250504093201397|32.22458
20250504093301475|32.3428
20250504093401589|31.72433
20250504093502139|32.3132
20250504093602473|32.25415
20250504093702479|32.25415
20250504093802667|32.13614
20250504093902728|32.25415
20250504094002828|32.25415
20250504094102877|32.19513
20250504094202973|32.43152
20250504094302975|32.22458
20250504094403488|32.40192
20250504094503500|32.28366
20250504094603512|32.25415
20250504094703588|32.25415
20250504094803758|32.22458
20250504094903914|32.19513
20250504095004182|32.3428
20250504095104555|32.10663
20250504095204620|32.25415
20250504095304825|32.22458
20250504095404853|32.22458
20250504095504856|32.10663
20250504095604921|32.28366
20250504095704982|32.22458
20250504095805600|32.49069
20250504095905672|32.19513
20250504100005761|32.19513
20250504100105772|32.22458
20250504100205863|32.19513
20250504100305980|32.22458
20250504100406797|32.19513
20250504100506922|32.22458
20250504100606925|32.22458
20250504100706940|32.3428
20250504100806988|32.19513
20250504100907952|32.22458
20250504101007962|32.25415
20250504101107968|32.3132
20250504101208413|32.22458
20250504101308894|32.25415
20250504101409511|32.07715
20250504101509614|32.19513
20250504101609992|32.19513
20250504101709998|32.22458
20250504101810106|32.25415
20250504101915216|32.13614
20250504102016296|32.19513
20250504102116838|32.19513
20250504102216937|32.16559
20250504102317273|32.19513
20250504102417698|32.25415
20250504102517760|32.13614
20250504102617888|32.19513
20250504102717901|32.19513
20250504102818572|32.22458
20250504102918616|32.10663
20250504103018621|32.19513
20250504103118716|32.19513
20250504103218721|32.13614
20250504103318726|32.19513
20250504103418766|32.16559
20250504103518875|32.13614
20250504103618987|32.13614
20250504103719861|32.19513
20250504103819932|32.25415
20250504103920536|32.75769
20250504104020549|32.16559
20250504104120658|32.13614
20250504104220807|32.19513
20250504104320810|32.13614
20250504104420814|32.16559
20250504104520896|32.07715
20250504104620921|32.13614
20250504104720973|32.10663
20250504104821653|31.60706
20250504104921739|32.16559
20250504105022541|32.13614
20250504105122845|32.10663
20250504105222862|32.13614
20250504105322936|32.19513
20250504105422969|32.19513
20250504105522978|32.22458
20250504105623100|32.16559
20250504105723623|31.98877
20250504105823995|32.19513
20250504105924411|32.19513
20250504110024965|32.07715
20250504110124990|32.22458
20250504110225470|32.19513
20250504110325638|32.10663
20250504110425737|32.07715
20250504110525748|32.22458
20250504110625758|32.25415
20250504110725770|32.22458
20250504110825795|32.3132
20250504110925909|32.19513
20250504111025984|32.25415
20250504111126279|32.40192
20250504111226316|32.22458
20250504111326783|32.3132
20250504111426801|32.40192
20250504111526822|32.3428
20250504111626897|32.28366
20250504111726943|32.37234
20250504111826951|32.3132
20250504111926980|31.16864
20250504112027461|32.49069
20250504112127489|32.3428
20250504112227596|32.40192
20250504112327859|32.3428
20250504112427954|32.40192
20250504112528766|32.3132
20250504112628850|32.46109
20250504112728893|32.52036
20250504112828978|32.52036
20250504112929480|32.54996
20250504113029903|32.63895
20250504113130149|32.46109
20250504113230754|32.60928
20250504113330776|32.63895
20250504113430888|32.69833
20250504113530903|32.78741
20250504113631330|32.63895
20250504113731368|32.69833
20250504113831866|32.63895
20250504113931960|32.63895
20250504114032429|32.66864
20250504114132925|32.728
20250504114232971|32.78741
20250504114333279|32.75769
20250504114433319|32.78741
20250504114533366|32.81717
20250504114634207|32.84692
20250504114734919|32.81717
20250504114835430|32.57962
20250504114935790|32.966
20250504115035881|32.99579
20250504115135915|32.9064
20250504115235934|32.9064
20250504115335976|32.9064
20250504115436349|33.02563
20250504115536358|33.50415
20250504115636920|33.05545
20250504115736996|33.11508
20250504115837106|32.99579
20250504115937651|33.11508
20250504120037750|32.93622
20250504120137816|33.20471
20250504120237871|33.17487
20250504120337971|33.14499
20250504120438573|33.44418
20250504120538635|33.44418
20250504120638991|33.23459
20250504120739246|33.2645
20250504120839618|33.6243
20250504120939682|33.59421
20250504121039749|33.6243
20250504121140819|33.53418
20250504121240901|33.6243
20250504121340964|33.44418
20250504121441119|33.50415
20250504121541496|33.59421
20250504121641512|33.68442
20250504121741557|33.71451
20250504121841643|33.77472
20250504121942717|33.68442
20250504122043384|33.2645
20250504122143596|33.77472
20250504122243669|33.98578
20250504122343763|33.77472
20250504122443771|33.77472
20250504122543802|34.89755
20250504122643861|33.77472
20250504122743893|33.86511
20250504122844747|33.83493
20250504122944852|34.04623
20250504123044863|33.80481
20250504123144999|33.74457
20250504123245962|33.9556
20250504123346687|33.98578
20250504123446786|33.9556
20250504123546834|34.01602
20250504123647803|34.01602
20250504123747807|33.89523
20250504123847927|34.01602
20250504123948460|34.04623
20250504124048506|34.13696
20250504124148540|34.01602
20250504124248599|34.16721
20250504124348614|34.07648
20250504124449185|34.10675
20250504124549724|34.19751
20250504124649725|34.28845
20250504124749749|34.28845
20250504124849759|34.34909
20250504124949763|34.37949
20250504125049882|34.37949
20250504125149938|34.31873
20250504125250469|34.31873
20250504125350705|34.31873
20250504125450711|34.47061
20250504125551192|34.16721
20250504125651799|34.50104
20250504125751926|34.40985
20250504125851951|34.40985
20250504125951982|34.47061
20250504130052460|34.47061
20250504130152478|34.53143
20250504130252804|34.47061
20250504130353101|34.59235
20250504130453318|34.56192
20250504130553897|34.50104
20250504130653925|34.59235
20250504130754265|34.71426
20250504130854683|34.68378
20250504130954801|34.71426
20250504131054838|34.68378
20250504131154924|34.68378
20250504131254927|34.65329
20250504131355331|34.68378
20250504131455457|34.71426
20250504131555557|34.74478
20250504131655603|34.74478
20250504131755604|34.80585
20250504131855980|34.83636
20250504131956285|34.86697
20250504132056400|34.95874
20250504132156494|35.14267
20250504132256924|34.83636
20250504132357849|34.98941
20250504132457971|34.92816
20250504132558864|34.95874
20250504132658974|34.98941
20250504132759569|34.95874
20250504132859597|35.08133
20250504132959614|34.95874
20250504133059662|34.68378
20250504133159764|35.08133
20250504133259809|35.05066
20250504133359818|35.08133
20250504133459931|35.112
20250504133559960|35.17337
20250504133659984|35.23486
20250504133800379|35.29636
20250504133900454|35.23486
20250504134000943|35.26559
20250504134101624|35.32709
20250504134201662|35.23486
20250504134301871|35.69745
20250504134401914|35.32709
20250504134501985|35.29636
20250504134602810|35.35788
20250504134702901|35.45035
20250504134803234|35.41953
20250504134903656|35.38867
20250504135003777|35.48117
20250504135104184|35.48117
20250504135204720|35.51205
20250504135304745|35.38867
20250504135404807|35.32709
20250504135504918|35.54291
20250504135604933|35.54291
20250504135705648|35.48117
20250504135805736|35.66653
20250504135905835|35.63565
20250504140005993|35.66653
20250504140106105|35.60471
20250504140206259|35.66653
20250504140306801|35.66653
20250504140406869|35.7594
20250504140506930|35.82138
20250504140606992|35.66653
20250504140707222|36.19449
20250504140807226|35.7594
20250504140907594|35.69745
20250504141007617|35.05066
20250504141107677|35.69745
20250504141207720|35.72845
20250504141307775|35.85239
20250504141407932|35.72845
20250504141508402|35.85239
20250504141608846|35.91449
20250504141708921|35.69745
20250504141809329|36.00769
20250504141909802|35.9455
20250504142008818|35.9455
20250504142109665|36.00769
20250504142209742|35.9455
20250504142309853|36.00769
20250504142409884|36.06992
20250504142509898|36.00769
20250504142610392|35.97659
20250504142710509|36.00769
20250504142810749|36.00769
20250504142910811|36.16336
20250504143010851|36.03879
20250504143110945|35.97659
20250504143211120|36.16336
20250504143311235|37.26358
20250504143411637|36.19449
20250504143511930|36.00769
20250504143611948|36.2569
20250504143712957|36.13217
20250504143813318|36.19449
20250504143913363|36.22571
20250504144013916|36.2569
20250504144114155|36.28815
20250504144214737|36.41318
20250504144314806|36.35059
20250504144414809|36.22571
20250504144514900|36.28815
20250504144614982|36.41318
20250504144715228|36.72678
20250504144815234|36.41318
20250504144915609|36.38187
20250504145015996|36.44446
20250504145116312|36.44446
20250504145216376|36.41318
20250504145316392|36.44446
20250504145416899|36.38187
20250504145517142|36.47577
20250504145617229|36.38187
20250504145717396|36.44446
20250504145817853|36.28815
20250504145917913|36.47577
20250504150017947|36.56976
20250504150118481|36.53845
20250504150218492|36.56976
20250504150318538|36.60117
20250504150418601|36.41318
20250504150518927|36.56976
20250504150618989|36.41318
20250504150719555|36.56976
20250504150819636|36.66394
20250504150919646|36.60117
20250504151019957|36.53845
20250504151120418|36.56976
20250504151220896|36.63254
20250504151320999|36.72678
20250504151421915|36.72678
20250504151521956|36.66394
20250504151621997|36.69537
20250504151722363|36.69537
20250504151822384|36.78973
20250504151922508|36.82117
20250504152022932|36.28815
20250504152123718|36.82117
20250504152223740|36.75827
20250504152323992|36.75827
20250504152424102|36.53845
20250504152524856|36.72678
20250504152624868|36.78973
20250504152725699|36.82117
20250504152825806|36.82117
20250504152925927|36.78973
20250504153026128|36.69537
20250504153126277|36.85269
20250504153226357|36.82117
20250504153326373|36.85269
20250504153426815|36.75827
20250504153526884|36.82117
20250504153626917|36.85269
20250504153726921|36.82117
20250504153827764|37.04199
20250504153927865|36.88422
20250504154027961|36.03879
20250504154127975|37.04199
20250504154228353|36.91574
20250504154328391|37.01038
20250504154428993|36.85269
20250504154529901|36.97882
20250504154629945|36.94727
20250504154730114|37.10519
20250504154830417|36.94727
20250504154930463|37.04199
20250504155030542|37.10519
20250504155130601|36.91574
20250504155230611|37.20016
20250504155330698|36.97882
20250504155430767|36.85269
20250504155530809|37.04199
20250504155630910|36.88422
20250504155730975|36.97882
20250504155830976|36.85269
20250504155931831|36.91574
20250504160031928|36.97882
20250504160132424|37.04199
20250504160232499|36.97882
20250504160332563|37.10519
20250504160432622|37.20016
20250504160532995|37.16849
20250504160633102|36.97882
20250504160733273|37.10519
20250504160833396|37.04199
20250504160933541|37.07361
20250504161033603|37.01038
20250504161133617|36.97882
20250504161233844|37.07361
20250504161333893|37.13684
20250504161434296|37.20016
20250504161534391|37.04199
20250504161634788|36.97882
20250504161734872|37.13684
20250504161834918|37.01038
20250504161935307|37.01038
20250504162041562|37.77298
20250504162141563|37.01038
20250504162241659|36.91574
20250504162341747|36.97882
20250504162441861|36.97882
20250504162541976|37.07361
20250504162642155|36.97882
20250504162742525|37.07361
20250504162842530|37.07361
20250504162942897|37.07361
20250504163042950|37.01038
20250504163143473|37.10519
20250504163243710|37.01038
20250504163343776|36.97882
20250504163443867|36.97882
20250504163543921|36.72678
20250504163643934|37.01038
20250504163743995|36.97882
20250504163844987|36.91574
20250504163945209|36.94727
20250504164045472|37.07361
20250504164145473|36.97882
20250504164245527|36.97882
20250504164345642|36.97882
20250504164445869|37.01038
20250504164545911|37.01038
20250504164645940|36.97882
20250504164746314|37.20016
20250504164846966|37.20016
20250504164947249|37.10519
20250504165047270|37.01038
20250504165147357|37.13684
20250504165247563|36.97882
20250504165347569|37.13684
20250504165447638|37.04199
20250504165548284|37.04199
20250504165648311|37.20016
20250504165748735|37.07361
20250504165848736|37.86899
20250504165948791|37.01038
20250504170048868|37.10519
20250504170148903|37.10519
20250504170249236|37.13684
20250504170349877|36.97882
20250504170449920|37.07361
20250504170549944|37.04199
20250504170650788|37.01038
20250504170750790|37.04199
20250504170850850|37.04199
20250504170950876|37.01038
20250504171050953|37.10519
20250504171151401|37.10519
20250504171251480|37.10519
20250504171351602|37.3588
20250504171451646|36.97882
20250504171551854|37.04199
20250504171651855|37.13684
20250504171751920|37.13684
20250504171851993|37.04199
20250504171952111|37.10519
20250504172052781|37.10519
20250504172152859|37.16849
20250504172252863|37.23184
20250504172352973|37.16849
20250504172453403|37.13684
20250504172553514|37.13684
20250504172653874|37.13684
20250504172753914|37.23184
20250504172853982|37.13684
20250504172954879|36.97882
20250504173054948|37.20016
20250504173154978|37.16849
20250504173255808|37.16849
20250504173355810|37.16849
20250504173455812|37.64523
20250504173555872|37.20016
20250504173655968|40.55588
20250504173756806|37.20016
20250504173856991|37.13684
20250504173957605|37.13684
20250504174057895|37.13684
20250504174157968|37.13684
20250504174258478|37.13684
20250504174358741|37.4541
20250504174458743|37.07361
20250504174558855|37.10519
20250504174658919|37.13684
20250504174758955|37.20016
20250504174858997|37.13684
20250504174959201|36.97882
20250504175059381|37.13684
20250504175159913|37.16849
20250504175259972|37.13684
20250504175400746|37.20016
20250504175500751|37.10519
20250504175600990|37.23184
20250504175701971|37.23184
20250504175802345|37.16849
20250504175902370|37.13684
20250504180002387|37.13684
20250504180102509|37.26358
20250504180202623|37.10519
20250504180302859|37.20016
20250504180402979|37.13684
20250504180503125|37.26358
20250504180603397|37.13684
20250504180703412|37.20016
20250504180803884|37.10519
20250504180903972|37.16849
20250504181004556|37.10519
20250504181104641|37.16849
20250504181204994|37.29526
20250504181305123|37.20016
20250504181405761|37.20016
20250504181505804|37.13684
20250504181605829|37.16849
20250504181705952|37.20016
20250504181805964|37.4541
20250504181905997|37.23184
20250504182006968|36.97882
20250504182107263|37.20016
20250504182207639|37.10519
20250504182307789|37.23184
20250504182407914|37.13684
20250504182507970|37.07361
20250504182608295|37.16849
20250504182708536|37.23184
20250504182808556|37.16849
20250504182908579|37.20016
20250504183008904|37.26358
20250504183108942|37.20016
20250504183209612|37.29526
20250504183309657|37.20016
20250504183409779|37.20016
20250504183509924|37.23184
20250504183610365|37.13684
20250504183710395|37.26358
20250504183810942|37.10519
20250504183911275|37.29526
20250504184011680|37.13684
20250504184111693|37.13684
20250504184211783|37.04199
20250504184311804|37.20016
20250504184411910|37.13684
20250504184511911|37.01038
20250504184611941|37.10519
20250504184712243|37.10519
20250504184812330|37.16849
20250504184912348|37.10519
20250504185012528|36.97882
20250504185112558|37.13684
20250504185212917|37.10519
20250504185312971|37.20016
20250504185412988|37.10519
20250504185512991|37.26358
20250504185613105|37.07361
20250504185713151|37.01038
20250504185813248|37.01038
20250504185913303|40.72391
20250504190013713|36.69537
20250504190113760|37.01038
20250504190213762|37.13684
20250504190313885|36.85269
20250504190413909|37.07361
20250504190513919|36.97882
20250504190613990|37.01038
20250504190714200|37.01038
20250504190814228|36.97882
20250504190914770|36.13217
20250504191014977|36.97882
20250504191115437|36.94727
20250504191215497|36.97882
20250504191315523|36.97882
20250504191415540|36.94727
20250504191515554|36.94727
20250504191616168|36.82117
20250504191716231|36.94727
20250504191816244|36.56976
20250504191916475|37.07361
20250504192016535|36.85269
20250504192116543|36.94727
20250504192216551|36.85269
20250504192316670|36.91574
20250504192416687|36.82117
20250504192517183|37.07361
20250504192617805|36.91574
20250504192717879|34.74478
20250504192817883|36.88422
20250504192917909|36.69537
20250504193017972|36.82117
20250504193118874|36.78973
20250504193218968|36.85269
20250504193319383|36.91574
20250504193419766|36.44446
20250504193519771|36.85269
20250504193619795|36.82117
20250504193719796|36.82117
20250504193819903|36.75827
20250504193919935|36.72678
20250504194019974|36.75827
20250504194120474|36.72678
20250504194220789|36.88422
20250504194320853|36.78973
20250504194420873|36.60117
20250504194520984|36.69537
20250504194621263|36.78973
20250504194721350|36.69537
20250504194821351|36.66394
20250504194921735|36.75827
20250504195021895|37.07361
20250504195121905|36.85269
20250504195221972|36.66394
20250504195322788|36.56976
20250504195422982|36.66394
20250504195523102|36.69537
20250504195623794|36.82117
20250504195723867|36.66394
20250504195823892|36.63254
20250504195923998|36.56976
20250504200024783|36.60117
20250504200124839|36.63254
20250504200224878|36.66394
20250504200324991|36.63254
20250504200425845|36.50708
20250504200525879|35.85239
20250504200626768|36.56976
20250504200726867|36.50708
20250504200826957|36.66394
20250504200927453|36.50708
20250504201027515|36.60117
20250504201127636|36.63254
20250504201227637|36.56976
20250504201327748|36.56976
20250504201427862|36.56976
20250504201527922|35.9455
20250504201627997|36.56976
20250504201728804|36.56976
20250504201828873|36.85269
20250504201928995|36.47577
20250504202029739|36.50708
20250504202138644|36.44446
20250504202239723|36.60117
20250504202339812|36.56976
20250504202439897|36.56976
20250504202539997|36.63254
20250504202640117|36.53845
20250504202740237|36.56976
20250504202840239|36.75827
20250504202940523|36.63254
20250504203040539|36.2569
20250504203140649|36.50708
20250504203240652|37.70911
20250504203341306|36.53845
20250504203441373|36.56976
20250504203541491|36.56976
20250504203641788|36.53845
20250504203741798|36.53845
20250504203841877|36.47577
20250504203941926|36.53845
20250504204041950|36.53845
20250504204142533|36.53845
20250504204242625|36.63254
20250504204342676|36.53845
20250504204442788|36.44446
20250504204542807|36.56976
20250504204642965|36.47577
20250504204743617|36.56976
20250504204843763|36.47577
20250504204943800|36.50708
20250504205043861|36.35059
20250504205143914|36.47577
20250504205243988|36.47577
20250504205344111|36.44446
20250504205444122|36.38187
20250504205544966|36.47577
20250504205645119|36.41318
20250504205745887|36.16336
20250504205846111|36.19449
20250504205946115|36.41318
20250504210046157|36.44446
20250504210146899|36.22571
20250504210246959|36.41318
20250504210347175|36.41318
20250504210447238|36.41318
20250504210547555|36.41318
20250504210648512|36.28815
20250504210748531|36.38187
20250504210848645|36.38187
20250504210948738|38.02936
20250504211048788|36.41318
20250504211148851|36.44446
20250504211248888|36.53845
20250504211348957|36.35059
20250504211448983|36.2569
20250504211548990|36.22571
20250504211649905|36.28815
20250504211750402|36.38187
20250504211850442|36.28815
20250504211950495|36.28815
20250504212051275|36.28815
20250504212151520|36.2569
20250504212251641|36.28815
20250504212351648|36.41318
20250504212451666|36.28815
20250504212551723|36.31937
20250504212651909|36.41318
20250504212751911|36.38187
20250504212852331|36.31937
20250504212952360|36.31937
20250504213052858|36.35059
20250504213152861|36.47577
20250504213252976|36.28815
20250504213352990|36.31937
20250504213453470|36.38187
20250504213553497|36.47577
20250504213653526|36.28815
20250504213753718|36.28815
20250504213853750|36.28815
20250504213953769|36.28815
20250504214053859|36.28815
20250504214153929|36.50708
20250504214253969|36.31937
20250504214353995|36.2569
20250504214454605|36.19449
20250504214554745|36.2569
20250504214655616|36.2569
20250504214755673|36.2569
20250504214855780|36.19449
20250504214955800|36.16336
20250504215055897|36.2569
20250504215155984|36.2569
20250504215256953|36.22571
20250504215357190|36.19449
20250504215457455|36.13217
20250504215557529|36.19449
20250504215657905|36.28815
20250504215758228|36.19449
20250504215858573|36.10104
20250504215958609|36.22571
20250504220059819|36.2569
20250504220159877|36.19449
20250504220259919|36.35059
20250504220400859|36.13217
20250504220500934|36.2569
20250504220601524|36.35059
20250504220701630|36.22571
20250504220801731|36.16336
20250504220901922|36.19449
20250504221001980|36.19449
20250504221102918|33.74457
20250504221203459|36.10104
20250504221303542|36.19449
20250504221403746|35.88342
20250504221503853|36.19449
20250504221603942|36.00769
20250504221703959|36.13217
20250504221804219|36.19449
20250504221904245|36.13217
20250504222004342|36.16336
20250504222104729|36.10104
20250504222205411|36.19449
20250504222305913|36.10104
20250504222405980|36.13217
20250504222506892|36.16336
20250504222606904|36.10104
20250504222706976|36.13217
20250504222806993|36.19449
20250504222907116|36.10104
20250504223007404|35.97659
20250504223107513|35.97659
20250504223207618|36.19449
20250504223307769|36.2569
20250504223408786|36.03879
20250504223508800|36.10104
20250504223608893|36.10104
20250504223708954|36.10104
20250504223809531|36.06992
20250504223909871|36.10104
20250504224009896|36.19449
20250504224110519|35.97659
20250504224210559|36.16336
20250504224310671|35.97659
20250504224410779|35.91449
20250504224510799|36.10104
20250504224610906|36.13217
20250504224710987|36.16336
20250504224811864|36.10104
20250504224911879|36.00769
20250504225012813|37.96515
20250504225112921|36.00769
20250504225213323|36.03879
20250504225313365|36.13217
20250504225413487|36.00769
20250504225513518|35.91449
20250504225613543|36.00769
20250504225713983|35.97659
20250504225814373|36.00769
20250504225914405|36.00769
20250504230014506|36.06992
20250504230114523|35.9455
20250504230214574|36.00769
20250504230314669|35.97659
20250504230414730|36.03879
20250504230514743|35.97659
20250504230614770|35.97659
20250504230714871|36.00769
20250504230814888|35.91449
20250504230914972|35.97659
20250504231015223|35.9455
20250504231115878|36.00769
20250504231216890|36.03879
20250504231316946|35.97659
20250504231417190|35.97659
20250504231517242|35.97659
20250504231617828|36.00769
20250504231717929|35.97659
20250504231817989|35.9455
20250504231918476|35.88342
20250504232018569|35.91449
20250504232118676|36.00769
20250504232541239|36.13217
20250504232641595|35.88342
20250504232741889|35.91449
20250504232842116|35.9455
20250504232942168|35.91449
20250504233042951|35.91449
20250504233143673|35.91449
20250504233243815|35.85239
20250504233343875|35.91449
20250504233443888|35.85239
20250504233543928|35.97659
20250504233643934|35.91449
20250504233743998|35.85239
20250504233844191|35.91449
20250504233944193|35.79041
20250504234044266|35.69745
20250504234144642|35.91449
20250504234244654|37.32703
20250504234344918|35.82138
20250504234445329|35.88342
20250504234545331|35.82138
20250504234645386|35.97659
20250504234745390|35.85239
20250504234845954|35.85239
20250504234946598|35.85239
20250504235046623|35.91449
20250504235146665|35.82138
20250504235246767|35.79041
20250504235346778|36.00769
20250504235446804|35.72845
20250504235546908|35.79041
20250504235646948|35.2041
20250504235746974|35.79041
20250504235847365|35.82138
20250504235947948|35.7594