20250507000014428|36.69537
20250507000114474|36.56976
20250507000214525|36.44446
20250507000314606|36.53845
20250507000414834|36.38187
20250507000514887|36.63254
20250507000614987|36.47577
20250507000714989|36.47577
20250507000816109|36.50708
20250507000916466|36.53845
20250507001016484|36.66394
20250507001116654|36.44446
20250507001216731|36.53845
20250507001316772|36.53845
20250507001416882|36.47577
20250507001517694|36.41318
20250507001617805|36.47577
20250507001717807|36.53845
20250507001817924|36.31937
20250507001917955|36.53845
20250507002018216|36.35059
20250507002118573|36.50708
20250507002218608|36.56976
20250507002318957|36.41318
20250507002419251|36.50708
20250507002519363|36.50708
20250507002619395|36.50708
20250507002719714|36.35059
20250507002819734|36.53845
20250507002919794|36.38187
20250507003020655|36.41318
20250507003120770|36.50708
20250507003220780|36.63254
20250507003320788|36.44446
20250507003420801|36.47577
20250507003520863|36.28815
20250507003620877|36.44446
20250507003720897|36.53845
20250507003820944|36.31937
20250507003921665|36.44446
20250507004021940|36.41318
20250507004122606|37.26358
20250507004222671|36.38187
20250507004322973|36.53845
20250507004423278|36.47577
20250507004523742|36.41318
20250507004623801|36.38187
20250507004723911|36.2569
20250507004824183|36.31937
20250507004924194|36.41318
20250507005024940|36.35059
20250507005125315|36.44446
20250507005225394|36.38187
20250507005325396|36.35059
20250507005425518|36.2569
20250507005526544|36.19449
20250507005626616|36.31937
20250507005726637|36.41318
20250507005826666|36.35059
20250507005926760|36.41318
20250507010026789|36.31937
20250507010126884|36.28815
20250507010226921|36.44446
20250507010327211|36.41318
20250507010427333|36.35059
20250507010527905|36.35059
20250507010627911|36.28815
20250507010727946|36.28815
20250507010828574|36.22571
20250507010928733|36.28815
20250507011028937|36.2569
20250507011128951|36.35059
20250507011229494|36.28815
20250507011329529|36.2569
20250507011429530|36.16336
20250507011529544|36.28815
20250507011629894|36.38187
20250507011729948|36.22571
20250507011830592|36.2569
20250507011930678|36.28815
20250507012030679|36.2569
20250507012130782|36.28815
20250507012230872|36.22571
20250507012331269|36.28815
20250507012431357|36.22571
20250507012531521|36.2569
20250507012631597|36.03879
20250507012731620|36.2569
20250507012831739|36.2569
20250507012931783|36.28815
20250507013031853|36.2569
20250507013131884|36.41318
20250507013231944|36.19449
20250507013332562|36.06992
20250507013432767|36.16336
20250507013532991|36.22571
20250507013633394|36.19449
20250507013742562|36.22571
20250507013954926|36.19449
20250507014054927|36.19449
20250507014155482|36.38187
20250507014255498|36.22571
20250507014355524|36.28815
20250507014455764|36.2569
20250507014555861|36.13217
20250507014655984|36.2569
20250507014756416|36.16336
20250507014856516|36.19449
20250507014956541|36.13217
20250507015056545|36.19449
20250507015156634|36.13217
20250507015256749|36.19449
20250507015356837|35.9455
20250507015456951|36.13217
20250507015557659|37.67712
20250507015658595|37.96515
20250507015758623|36.16336
20250507015858739|36.28815
20250507015958854|36.47577
20250507020058894|36.16336
20250507020158935|36.16336
20250507020259383|36.19449
20250507020359682|36.16336
20250507020459686|36.13217
20250507020559740|36.16336
20250507020659811|36.06992
20250507020759869|36.10104
20250507020859874|36.16336
20250507020959909|36.22571
20250507021059940|36.13217
20250507021159962|36.22571
20250507021300743|36.16336
20250507021400747|37.04199
20250507021500763|36.10104
20250507021600844|36.19449
20250507021700905|36.06992
20250507021800917|36.41318
20250507021901147|36.10104
20250507022001902|36.10104
20250507022101977|36.13217
20250507022202415|36.16336
20250507022303920|36.10104
20250507022404105|36.10104
20250507022504406|35.45035
20250507022604517|35.97659
20250507022704525|36.13217
20250507022804534|36.19449
20250507022904542|36.03879
20250507023004980|36.19449
20250507023105784|36.19449
20250507023205856|35.97659
20250507023305938|36.19449
20250507023406151|36.16336
20250507023506788|36.00769
20250507023606928|36.06992
20250507023706974|36.10104
20250507023807392|36.00769
20250507023907791|36.10104
20250507024008534|36.16336
20250507024108536|35.97659
20250507024208761|36.03879
20250507024308809|36.03879
20250507024408859|36.00769
20250507024508945|36.03879
20250507024608972|36.00769
20250507024709590|35.91449
20250507024810657|38.9353
20250507024910732|36.00769
20250507025010844|35.97659
20250507025111614|35.97659
20250507025211804|36.00769
20250507025311918|35.9455
20250507025411973|36.00769
20250507025512612|35.97659
20250507025612923|36.13217
20250507025712937|36.00769
20250507025812983|35.97659
20250507025912984|36.2569
20250507030013504|36.03879
20250507030113679|35.9455
20250507030213721|35.97659
20250507030313809|36.00769
20250507030413853|35.7594
20250507030513914|35.91449
20250507030613945|36.19449
20250507030714169|35.9455
20250507030814694|35.97659
20250507030914791|36.00769
20250507031014855|36.38187
20250507031114902|36.03879
20250507031214964|35.85239
20250507031315518|35.9455
20250507031415851|35.79041
20250507031515908|35.9455
20250507031615961|35.91449
20250507031716368|35.9455
20250507031816473|35.97659
20250507031916490|35.97659
20250507032016541|35.7594
20250507032116571|35.88342
20250507032216636|35.9455
20250507032316645|35.7594
20250507032416796|35.91449
20250507032516869|35.85239
20250507032616937|35.91449
20250507032716952|35.97659
20250507032817231|35.85239
20250507032917553|35.91449
20250507033017567|35.9455
20250507033117611|35.82138
20250507033217616|35.85239
20250507033317637|35.91449
20250507033417721|35.88342
20250507033517777|35.82138
20250507033617864|35.91449
20250507033717884|35.82138
20250507033806628|35.91449
20250507034000803|35.69745
20250507034100860|35.82138
20250507034200874|35.82138
20250507034300949|35.85239
20250507034401188|35.85239
20250507034501486|35.85239
20250507034601858|35.79041
20250507034701973|35.9455
20250507034802902|35.85239
20250507034902938|35.82138
20250507035003235|35.69745
20250507035103358|35.79041
20250507035203380|35.82138
20250507035303609|35.91449
20250507035403669|35.72845
20250507035503981|35.7594
20250507035604102|35.85239
20250507035704554|35.85239
20250507035804812|35.79041
20250507035904857|35.69745
20250507040004940|35.72845
20250507040105176|35.82138
20250507040205657|35.7594
20250507040305752|35.69745
20250507040405850|35.69745
20250507040505859|35.72845
20250507040605997|35.79041
20250507040706781|35.7594
20250507040806832|35.79041
20250507040906880|35.7594
20250507041006910|35.69745
20250507041106926|35.45035
20250507041207252|35.7594
20250507041307262|35.79041
20250507041407386|35.7594
20250507041507558|35.72845
20250507041607887|35.69745
20250507041707898|35.69745
20250507041807929|35.69745
20250507041908218|35.72845
20250507042008788|35.69745
20250507042108893|35.82138
20250507042208930|35.9455
20250507042309334|35.66653
20250507042409398|35.66653
20250507042509510|35.85239
20250507042609921|35.72845
20250507042709931|35.69745
20250507042810138|35.63565
20250507042910972|35.66653
20250507043011219|35.66653
20250507043111442|35.69745
20250507043211502|35.69745
20250507043311572|35.66653
20250507043411665|35.63565
20250507043511672|35.69745
20250507043611779|35.72845
20250507043711881|35.7594
20250507043811909|35.66653
20250507043911999|35.79041
20250507044012787|35.63565
20250507044112804|35.72845
20250507044213185|35.69745
20250507044313229|35.69745
20250507044413508|35.60471
20250507044514280|35.57379
20250507044614562|35.66653
20250507044714646|35.54291
20250507044814748|35.48117
20250507044914970|35.66653
20250507045015604|35.54291
20250507045115610|35.66653
20250507045215723|35.54291
20250507045315813|35.60471
20250507045415947|35.9455
20250507045516137|35.60471
20250507045616195|35.57379
20250507045716532|35.54291
20250507045816659|35.57379
20250507045916669|35.66653
20250507050016727|35.60471
20250507050116759|35.57379
20250507050216845|35.57379
20250507050316874|35.54291
20250507050416915|31.66565
20250507050516923|35.57379
20250507050616995|35.57379
20250507050717110|35.51205
20250507050817119|35.48117
20250507050917804|35.54291
20250507051018197|35.54291
20250507051118276|35.45035
20250507051218396|35.54291
20250507051318401|35.38867
20250507051418998|35.54291
20250507051519753|34.95874
20250507051619996|35.66653
20250507051720525|35.41953
20250507051820991|35.57379
20250507051920994|35.45035
20250507052021102|35.57379
20250507052121761|35.01999
20250507052221883|35.48117
20250507052321885|35.57379
20250507052421972|35.57379
20250507052521987|35.45035
20250507052622185|35.45035
20250507052722680|35.54291
20250507052822877|35.54291
20250507052922969|35.41953
20250507053023213|35.72845
20250507053123238|35.54291
20250507053223669|35.45035
20250507053323726|35.38867
20250507053424730|35.45035
20250507053524815|35.54291
20250507053624849|35.41953
20250507053724882|35.41953
20250507053835225|35.57379
20250507053935660|35.9455
20250507054035729|35.38867
20250507054135813|35.38867
20250507054235861|35.38867
20250507054335885|35.45035
20250507054435972|35.29636
20250507054536669|35.38867
20250507054636687|35.38867
20250507054737274|35.41953
20250507054837770|35.38867
20250507054937774|35.45035
20250507055037876|35.38867
20250507055137952|35.35788
20250507055238551|35.45035
20250507055338600|35.38867
20250507055438727|35.29636
20250507055538805|35.45035
20250507055638867|35.29636
20250507055738869|35.29636
20250507055838901|35.38867
20250507055938971|35.45035
20250507060039239|35.54291
20250507060139464|35.32709
20250507060239518|35.2041
20250507060339935|35.29636
20250507060439938|35.35788
20250507060540562|35.38867
20250507060640661|35.45035
20250507060740862|35.29636
20250507060840948|35.45035
20250507060941181|35.57379
20250507061041233|35.29636
20250507061141354|35.38867
20250507061241386|35.29636
20250507061341486|35.41953
20250507061441891|35.29636
20250507061541971|35.26559
20250507061642667|35.29636
20250507061742736|35.41953
20250507061842739|34.71426
20250507061942795|35.35788
20250507062042808|35.41953
20250507062142854|35.23486
20250507062242950|35.29636
20250507062343545|35.23486
20250507062443786|34.95874
20250507062543853|35.14267
20250507062643857|35.29636
20250507062743899|35.26559
20250507062843947|35.26559
20250507062944602|35.35788
20250507063044625|35.38867
20250507063144643|35.29636
20250507063244759|35.29636
20250507063344885|35.54291
20250507063444995|35.32709
20250507063545118|35.29636
20250507063645237|35.29636
20250507063745794|35.26559
20250507063845887|35.29636
20250507063945992|35.26559
20250507064046300|35.14267
20250507064146389|35.29636
20250507064246414|35.29636
20250507064346564|35.38867
20250507064446801|35.26559
20250507064546874|35.23486
20250507064647395|35.26559
20250507064747489|35.38867
20250507064847503|35.23486
20250507064948411|35.29636
20250507065048968|35.38867
20250507065148981|35.17337
20250507065249923|35.29636
20250507065350397|35.14267
20250507065450706|34.89755
20250507065550810|35.2041
20250507065650817|35.23486
20250507065751226|35.29636
20250507065851457|35.26559
20250507065951559|35.35788
20250507070051655|35.14267
20250507070151775|35.112
20250507070251869|34.62277
20250507070351914|35.26559
20250507070451956|35.112
20250507070552426|35.29636
20250507070652691|35.14267
20250507070752750|35.2041
20250507070852775|35.23486
20250507070952897|35.14267
20250507071052969|35.112
20250507071153387|34.98941
20250507071253731|35.14267
20250507071353807|35.14267
20250507071454603|35.14267
20250507071554793|35.14267
20250507071654884|35.14267
20250507071754927|35.05066
20250507071854932|35.2041
20250507071955334|35.9455
20250507072055647|35.08133
20250507072155759|35.17337
20250507072255811|35.14267
20250507072355853|35.112
20250507072455863|35.14267
20250507072555916|34.98941
20250507072655994|36.13217
20250507072756928|35.14267
20250507072858193|35.08133
20250507072958760|35.23486
20250507073058883|35.112
20250507073158904|35.112
20250507073258938|35.05066
20250507073359641|35.01999
20250507073459671|35.05066
20250507073559785|35.2041
20250507073659874|35.08133
20250507073759962|35.01999
20250507073905843|35.2041
20250507074005931|35.29636
20250507074105996|35.112
20250507074206883|35.14267
20250507074307375|35.08133
20250507074407486|34.98941
20250507074507604|35.08133
20250507074607667|35.14267
20250507074707729|35.112
20250507074807736|35.01999
20250507074907802|35.112
20250507075007894|35.112
20250507075108703|35.112
20250507075208727|35.14267
20250507075308814|35.26559
20250507075408901|35.112
20250507075509371|35.01999
20250507075609473|35.08133
20250507075709649|35.01999
20250507075809668|34.89755
20250507075909868|35.05066
20250507080009950|34.98941
20250507080110186|35.05066
20250507080210926|33.98578
20250507080311104|34.95874
20250507080411225|35.01999
20250507080511435|35.14267
20250507080611516|34.98941
20250507080711608|35.112
20250507080811653|34.98941
20250507080911832|35.05066
20250507081012274|34.98941
20250507081112953|34.95874
20250507081213314|34.98941
20250507081313818|35.05066
20250507081413940|34.98941
20250507081513980|34.92816
20250507081614518|35.01999
20250507081714923|34.86697
20250507081815722|34.98941
20250507081915737|34.98941
20250507082015762|35.01999
20250507082115866|35.112
20250507082215978|34.98941
20250507082316924|34.98941
20250507082417458|35.01999
20250507082517489|34.95874
20250507082617563|35.01999
20250507082717653|35.14267
20250507082817654|35.32709
20250507082917756|34.98941
20250507083017856|35.112
20250507083117887|34.95874
20250507083217929|34.92816
20250507083317947|34.95874
20250507083418558|34.95874
20250507083518605|34.86697
20250507083618639|34.92816
20250507083718649|35.01999
20250507083818730|35.112
20250507083918740|34.95874
20250507084018808|34.80585
20250507084118858|34.92816
20250507084218981|34.92816
20250507084319317|35.08133
20250507084419733|34.74478
20250507084519844|34.95874
20250507084620440|34.92816
20250507084720476|34.89755
20250507084820522|34.83636
20250507084920547|34.86697
20250507085020653|34.92816
20250507085120682|34.83636
20250507085220921|34.44022
20250507085320946|34.89755
20250507085421602|34.86697
20250507085521674|34.89755
20250507085621736|34.92816
20250507085721749|34.86697
20250507085821769|34.89755
20250507085921770|34.77527
20250507090021787|34.92816
20250507090121803|34.86697
20250507090221844|34.74478
20250507090322691|34.86697
20250507090422866|34.95874
20250507090522983|34.86697
20250507090623706|36.66394
20250507090723778|34.86697
20250507090823982|34.83636
20250507090924442|34.98941
20250507091024454|34.89755
20250507091124472|34.86697
20250507091224853|34.77527
20250507091324926|34.92816
20250507091424943|34.80585
20250507091525152|35.63565
20250507091625205|34.77527
20250507091726595|34.86697
20250507091826926|34.74478
20250507091926973|34.86697
20250507092026985|34.89755
20250507092127540|34.83636
20250507092227665|34.83636
20250507092327786|34.86697
20250507092427848|34.80585
20250507092527874|34.86697
20250507092627917|34.83636
20250507092727933|34.89755
20250507092828521|34.77527
20250507092928525|34.89755
20250507093028543|34.80585
20250507093129395|34.74478
20250507093229495|34.83636
20250507093329525|34.83636
20250507093429553|34.83636
20250507093529969|34.98941
20250507093630433|34.83636
20250507093730534|34.71426
20250507093830651|34.74478
20250507093930845|34.86697
20250507094030933|34.80585
20250507094130979|34.77527
20250507094231329|34.71426
20250507094331831|34.80585
20250507094431865|34.77527
20250507094531942|34.86697
20250507094632914|36.53845
20250507094732935|34.71426
20250507094833169|34.59235
20250507094933242|34.71426
20250507095033848|34.71426
20250507095133954|34.68378
20250507095234371|34.68378
20250507095334402|34.68378
20250507095434442|34.62277
20250507095534488|34.71426
20250507095634511|34.68378
20250507095734626|34.74478
20250507095834839|34.68378
20250507095934881|34.74478
20250507100034978|34.65329
20250507100134980|34.68378
20250507100235628|34.68378
20250507100335988|34.56192
20250507100436119|34.68378
20250507100536238|34.59235
20250507100636277|34.74478
20250507100736391|34.68378
20250507100836403|34.65329
20250507100936408|34.71426
20250507101036491|34.83636
20250507101136611|34.74478
20250507101236702|34.68378
20250507101336795|34.65329
20250507101436890|34.68378
20250507101536891|34.68378
20250507101637829|34.74478
20250507101737938|34.71426
20250507101838833|34.65329
20250507101938853|34.68378
20250507102038880|34.65329
20250507102138974|34.65329
20250507102239577|34.68378
20250507102339650|34.65329
20250507102439950|34.65329
20250507102539970|34.65329
20250507102639991|34.68378
20250507102740232|34.68378
20250507102840266|34.68378
20250507102940611|34.68378
20250507103040686|34.65329
20250507103140745|34.65329
20250507103240868|34.68378
20250507103340923|36.2569
20250507103441386|34.68378
20250507103541717|34.65329
20250507103641787|34.62277
20250507103741861|34.65329
20250507103842127|34.44022
20250507103942241|34.59235
20250507104042718|34.65329
20250507104142924|34.65329
20250507104243239|34.65329
20250507104343263|34.65329
20250507104443297|34.56192
20250507104543372|34.68378
20250507104643456|34.65329
20250507104743518|34.65329
20250507104843670|34.50104
20250507104943686|34.65329
20250507105043877|34.56192
20250507105143916|34.59235
20250507105244157|34.65329
20250507105344915|34.71426
20250507105444937|34.71426
20250507105545854|34.68378
20250507105645855|34.65329
20250507105745892|34.56192
20250507105845994|34.65329
20250507105946800|34.56192
20250507110046917|34.62277
20250507110146950|34.62277
20250507110247334|34.74478
20250507110347662|34.68378
20250507110447764|34.65329
20250507110547817|34.68378
20250507110647834|34.59235
20250507110747845|34.65329
20250507110847878|34.59235
20250507110947895|34.62277
20250507111047944|34.65329
20250507111148543|34.62277
20250507111248625|34.65329
20250507111348644|34.65329
20250507111448725|34.62277
20250507111548995|34.62277
20250507111649210|34.62277
20250507111749859|34.68378
20250507111849951|34.65329
20250507111949995|34.68378
20250507112050314|34.59235
20250507112150510|34.65329
20250507112250614|34.59235
20250507112350730|34.44022
20250507112450865|34.59235
20250507112550868|34.59235
20250507112650950|34.65329
20250507112750986|34.65329
20250507112851982|34.65329
20250507112951997|34.71426
20250507113052103|35.57379
20250507113152989|34.62277
20250507113252997|34.53143
20250507113353207|34.59235
20250507113453230|34.59235
20250507113553244|34.44022
20250507113653268|34.59235
20250507113753370|34.59235
20250507113853489|34.65329
20250507114001141|34.59235
20250507114101343|34.68378
20250507114201685|34.56192
20250507114301759|34.50104
20250507114401888|34.65329
20250507114501975|34.44022
20250507114602245|34.62277
20250507114702531|34.47061
20250507114802632|34.59235
20250507114902645|34.86697
20250507115002719|34.65329
20250507115102796|34.65329
20250507115202846|34.62277
20250507115302897|34.62277
20250507115402911|34.59235
20250507115502952|34.07648
20250507115602981|34.59235
20250507115703235|34.56192
20250507115803814|34.56192
20250507115903881|34.80585
20250507120003982|34.59235
20250507120104834|34.62277
20250507120204901|34.56192
20250507120304907|34.50104
20250507120404996|34.59235
20250507120505887|34.50104
20250507120605936|34.62277
20250507120706154|34.53143
20250507120806498|34.47061
20250507120906526|34.59235
20250507121006625|34.56192
20250507121106737|34.59235
20250507121206858|34.50104
20250507121306943|32.49069
20250507121406979|34.34909
20250507121507446|34.56192
20250507121607488|34.59235
20250507121707523|34.44022
20250507121807598|34.50104
20250507121907643|34.50104
20250507122007684|34.47061
20250507122108442|34.56192
20250507122208576|34.50104
20250507122308585|34.59235
20250507122408644|34.44022
20250507122508658|34.50104
20250507122608766|34.44022
20250507122708817|34.59235
20250507122808848|34.47061
20250507122908861|34.37949
20250507123008864|34.44022
20250507123108937|34.44022
20250507123209546|34.34909
20250507123309614|34.44022
20250507123409639|34.44022
20250507123509643|34.40985
20250507123609651|34.44022
20250507123709735|34.40985
20250507123809795|34.47061
20250507123909811|34.31873
20250507124009854|34.40985
20250507124110755|34.56192
20250507124210857|34.47061
20250507124310941|34.34909
20250507124411492|34.59235
20250507124511511|34.44022
20250507124611865|34.34909
20250507124711881|34.19751
20250507124811896|34.34909
20250507124912994|34.34909
20250507125013111|34.37949
20250507125113477|34.47061
20250507125213490|34.40985
20250507125313604|34.47061
20250507125413834|34.40985
20250507125513896|34.44022
20250507125613978|34.44022
20250507125713985|34.34909
20250507125814824|34.40985
20250507125914862|34.40985
20250507130014964|34.34909
20250507130115201|34.40985
20250507130215885|34.40985
20250507130315997|33.56421
20250507130416119|34.40985
20250507130516960|33.20471
20250507130617749|34.28845
20250507130717829|34.31873
20250507130817915|34.47061
20250507130917957|34.22784
20250507131018808|34.31873
20250507131118965|34.16721
20250507131219209|34.31873
20250507131319491|34.40985
20250507131419496|34.47061
20250507131519947|34.44022
20250507131620101|34.34909
20250507131720468|34.28845
20250507131820568|34.22784
20250507131920622|34.44022
20250507132020624|34.10675
20250507132120677|34.40985
20250507132220794|34.28845
20250507132320966|34.16721
20250507132420986|34.22784
20250507132521723|34.37949
20250507132621746|34.28845
20250507132721800|34.28845
20250507132821824|34.37949
20250507132921850|34.28845
20250507133021860|33.98578
20250507133121935|34.16721
20250507133221985|34.22784
20250507133322359|34.28845
20250507133422383|34.28845
20250507133522911|34.31873
20250507133623686|34.40985
20250507133723780|34.34909
20250507133823899|34.25812
20250507133923930|34.28845
20250507134033818|34.28845
20250507134134669|34.22784
20250507134234766|34.19751
20250507134334871|34.22784
20250507134434983|34.22784
20250507134535768|34.28845
20250507134635887|34.19751
20250507134735944|34.22784
20250507134835997|34.25812
20250507134936998|34.22784
20250507135037992|34.25812
20250507135138211|34.22784
20250507135238522|34.25812
20250507135338996|34.44022
20250507135439118|34.16721
20250507135539458|34.22784
20250507135639508|34.25812
20250507135739570|34.13696
20250507135839738|34.22784
20250507135939804|34.13696
20250507140039914|34.25812
20250507140139940|34.25812
20250507140239944|34.22784
20250507140340792|34.22784
20250507140440825|33.02563
20250507140540847|34.16721
20250507140640950|34.34909
20250507140741629|34.28845
20250507140841727|34.13696
20250507140941792|34.22784
20250507141041800|33.77472
20250507141141901|34.16721
20250507141241953|34.25812
20250507141342586|34.31873
20250507141442604|34.22784
20250507141542837|34.22784
20250507141642855|34.22784
20250507141742937|34.22784
20250507141842979|31.60706
20250507141943590|34.25812
20250507142044116|34.28845
20250507142144622|34.19751
20250507142244722|34.19751
20250507142344806|34.10675
20250507142444916|34.25812
20250507142545229|34.16721
20250507142645995|34.19751
20250507142746768|34.13696
20250507142846982|34.22784
20250507142947901|34.19751
20250507143047917|34.13696
20250507143148322|34.13696
20250507143248722|34.31873
20250507143348915|34.10675
20250507143448931|34.10675
20250507143549382|34.13696
20250507143649863|34.16721
20250507143749871|34.22784
20250507143849922|34.19751
20250507143949969|34.16721
20250507144050524|34.13696
20250507144150547|34.13696
20250507144250793|34.07648
20250507144350895|34.16721
20250507144450927|34.13696
20250507144550934|34.16721
20250507144650971|34.16721
20250507144751711|34.07648
20250507144851740|34.07648
20250507144951803|34.13696
20250507145051892|34.25812
20250507145151975|34.16721
20250507145252901|34.10675
20250507145353145|34.04623
20250507145453769|34.10675
20250507145553853|34.04623
20250507145653874|34.07648
20250507145753928|34.19751
20250507145854333|34.13696
20250507145954445|34.04623
20250507150054622|34.04623
20250507150154717|34.31873
20250507150254837|34.13696
20250507150354920|34.01602
20250507150454952|34.10675
20250507150555549|34.13696
20250507150655663|34.04623
20250507150755768|34.01602
20250507150855818|34.04623
20250507150955891|33.98578
20250507151056133|34.01602
20250507151156888|35.57379
20250507151256974|34.13696
20250507151357592|34.31873
20250507151457666|34.01602
20250507151557730|34.04623
20250507151657852|34.10675
20250507151757888|34.13696
20250507151857899|34.04623
20250507151958139|33.92542
20250507152058552|34.07648
20250507152158562|34.01602
20250507152258636|34.01602
20250507152358665|34.13696
20250507152458737|33.98578
20250507152558744|33.98578
20250507152658803|33.98578
20250507152758816|34.07648
20250507152858899|33.98578
20250507152958976|34.07648
20250507153059547|32.40192
20250507153159646|34.10675
20250507153259760|34.04623
20250507153359779|34.04623
20250507153459780|32.69833
20250507153559898|33.98578
20250507153700123|33.86511
20250507153800572|34.10675
20250507153900663|34.04623
20250507154000685|34.04623
20250507154102215|34.01602
20250507154202834|33.98578
20250507154302922|34.04623
20250507154402957|34.01602
20250507154502983|33.98578
20250507154602990|34.01602
20250507154703843|34.04623
20250507154803861|34.01602
20250507154903944|33.92542
20250507155003957|33.98578
20250507155104111|34.04623
20250507155204132|33.89523
20250507155304275|33.98578
20250507155404757|33.98578
20250507155504832|34.01602
20250507155604961|34.01602
20250507155704995|33.92542
20250507155805119|33.9556
20250507155905224|33.89523
20250507160005278|33.89523
20250507160105729|34.01602
20250507160205929|33.77472
20250507160306151|33.92542
20250507160406570|33.98578
20250507160506686|33.98578
20250507160606783|33.98578
20250507160706868|33.89523
20250507160806883|33.02563
20250507160906894|33.92542
20250507161006978|33.9556
20250507161107882|33.92542
20250507161207929|33.89523
20250507161307997|33.89523
20250507161408214|33.98578
20250507161508868|34.01602
20250507161608943|33.86511
20250507161709287|33.86511
20250507161809708|33.92542
20250507161909721|33.86511
20250507162009771|33.89523
20250507162109874|33.89523
20250507162209994|34.01602
20250507162309998|33.92542
20250507162410500|33.98578
20250507162510596|33.86511
20250507162610861|33.89523
20250507162710914|33.83493
20250507162811339|33.80481
20250507162911364|33.65433
20250507163011571|33.83493
20250507163111621|33.89523
20250507163212411|31.95941
20250507163312490|33.86511
20250507163412666|33.98578
20250507163512824|33.86511
20250507163612920|33.74457
20250507163712948|33.80481
20250507163813349|33.83493
20250507163913398|33.77472
20250507164013511|33.89523
20250507164113699|33.83493
20250507164213723|33.89523
20250507164313728|33.83493
20250507164413815|33.74457
20250507164513927|33.77472
20250507164613973|33.86511
20250507164714439|33.59421
20250507164814481|33.83493
20250507164914945|33.77472
20250507165014973|33.77472
20250507165115172|33.74457
20250507165215962|33.77472
20250507165315990|33.86511
20250507165416932|33.74457
20250507165517419|33.77472
20250507165617855|33.77472
20250507165717971|33.77472
20250507165818505|33.77472
20250507165918600|33.83493
20250507170018601|34.01602
20250507170118795|33.77472
20250507170218797|33.83493
20250507170318876|33.77472
20250507170418912|33.74457
20250507170519139|33.89523
20250507170619535|33.74457
20250507170719983|33.89523
20250507170820818|33.47421
20250507170921386|33.77472
20250507171021405|33.83493
20250507171121715|33.74457
20250507171221982|33.77472
20250507171322939|33.77472
20250507171422947|33.77472
20250507171522988|33.83493
20250507171623346|33.74457
20250507171723829|33.74457
20250507171823939|33.74457
20250507171924350|33.77472
20250507172024372|33.89523
20250507172124814|33.77472
20250507172224822|33.71451
20250507172324902|33.83493
20250507172425276|33.53418
20250507172525506|33.74457
20250507172625940|33.71451
20250507172726635|33.83493
20250507172826988|33.80481
20250507172927488|33.71451
20250507173027538|33.77472
20250507173127602|33.77472
20250507173227723|33.80481
20250507173328122|33.68442
20250507173428755|33.74457
20250507173528851|33.77472
20250507173628874|33.6243
20250507173728973|33.6243
20250507173829934|33.80481
20250507173930578|33.68442
20250507174030667|33.74457
20250507174128676|33.6243
20250507174229120|33.59421
20250507174329661|33.68442
20250507174429744|33.65433
20250507174529771|33.65433
20250507174629896|33.6243
20250507174729921|33.59421
20250507174830343|33.50415
20250507174930608|33.59421
20250507175030795|33.68442
20250507175130900|33.47421
20250507175230928|33.6243
20250507175330961|33.71451
20250507175431868|33.59421
20250507175531977|33.59421
20250507175632245|33.6243
20250507175732433|33.74457
20250507175832489|33.68442
20250507175932506|33.65433
20250507180032807|33.71451
20250507180133387|33.6243
20250507180233395|33.68442
20250507180333714|33.71451
20250507180433822|33.6243
20250507180533929|33.59421
20250507180633945|33.83493
20250507180733953|33.6243
20250507180833969|33.65433
20250507180935454|33.6243
20250507181035479|34.04623
20250507181135520|33.6243
20250507181235619|33.6243
20250507181335739|33.6243
20250507181435740|33.56421
20250507181535860|33.65433
20250507181635891|33.77472
20250507181735957|33.6243
20250507181835970|33.59421
20250507181936149|33.17487
20250507182036247|33.68442
20250507182136421|33.74457
20250507182236531|33.50415
20250507182336610|33.6243
20250507182436623|33.71451
20250507182536637|33.50415
20250507182636648|33.59421
20250507182736831|33.59421
20250507182836873|33.53418
20250507182936910|33.14499
20250507183037277|33.59421
20250507183137987|33.6243
20250507183238573|33.59421
20250507183338788|33.50415
20250507183439308|33.53418
20250507183539785|33.59421
20250507183639945|33.59421
20250507183739973|33.53418
20250507183840535|33.50415
20250507183940790|33.59421
20250507184040794|33.50415
20250507184140883|33.56421
20250507184240902|33.59421
20250507184340928|33.20471
20250507184440931|33.6243
20250507184541138|33.56421
20250507184641393|33.20471
20250507184741517|33.47421
20250507184841540|33.47421
20250507184941652|33.50415
20250507185041773|33.71451
20250507185141801|33.44418
20250507185241919|33.50415
20250507185341997|33.2645
20250507185442978|33.44418
20250507185543944|33.6243
20250507185644191|33.59421
20250507185744264|33.47421
20250507185844270|33.2645
20250507185944371|33.50415
20250507190044484|33.50415
20250507190144526|33.59421
20250507190244544|33.23459
20250507190344642|33.47421
20250507190444729|33.6243
20250507190544914|33.23459
20250507190644960|33.50415
20250507190745975|33.44418
20250507190845976|33.50415
20250507190946792|33.47421
20250507191046913|33.47421
20250507191147358|33.44418
20250507191247657|33.2645
20250507191347837|33.2645
20250507191447936|33.47421
20250507191548525|33.2645
20250507191648641|33.74457
20250507191748684|33.17487
20250507191848765|33.20471
20250507191949783|33.20471
20250507192049804|33.44418
20250507192149806|33.20471
20250507192249833|33.44418
20250507192349912|33.20471
20250507192449997|33.47421
20250507192550642|33.2645
20250507192650737|33.47421
20250507192750777|33.17487
20250507192850870|33.44418
20250507192950897|33.20471
20250507193050999|33.20471
20250507193151295|33.2645
20250507193251422|33.20471
20250507193351775|33.20471
20250507193451861|33.17487
20250507193551876|32.54996
20250507193651981|33.20471
20250507193752479|32.9064
20250507193852642|33.47421
20250507193952815|33.14499
20250507194052897|33.20471
20250507194155590|33.20471
20250507194255701|33.17487
20250507194355743|33.02563
20250507194455746|33.44418
20250507194555864|33.20471
20250507194655875|33.44418
20250507194755909|33.20471
20250507194855926|33.14499
20250507194956384|33.17487
20250507195056618|33.17487
20250507195156671|33.20471
20250507195256766|33.23459
20250507195356850|33.14499
20250507195456860|33.47421
20250507195556976|33.14499
20250507195657441|33.86511
20250507195757758|33.05545
20250507195857779|33.17487
20250507195957938|33.17487
20250507200058431|33.20471
20250507200158791|33.14499
20250507200258843|33.14499
20250507200358947|33.14499
20250507200459185|33.11508
20250507200559783|33.11508
20250507200659844|33.11508
20250507200759942|33.20471
20250507200859992|33.11508
20250507201000319|33.17487
20250507201100793|33.11508
20250507201200795|33.08524
20250507201300849|33.05545
20250507201400992|32.93622
20250507201501211|33.11508
20250507201601231|33.14499
20250507201701240|33.11508
20250507201801910|33.14499
20250507201901917|33.20471
20250507202002252|33.14499
20250507202102713|33.08524
20250507202202987|33.11508
20250507202303801|33.08524
20250507202403894|33.08524
20250507202503919|33.11508
20250507202604263|32.99579
20250507202704350|33.02563
20250507202804366|33.11508
20250507202904405|33.20471
20250507203004489|32.9064
20250507203104526|33.02563
20250507203204545|33.11508
20250507203304768|33.05545
20250507203404774|33.05545
20250507203504782|33.08524
20250507203604849|33.05545
20250507203704895|33.2645
20250507203804936|33.02563
20250507203905918|33.05545
20250507204006694|32.99579
20250507204106982|33.11508
20250507204207688|33.05545
20250507204308789|33.02563
20250507204408990|33.05545
20250507204509543|32.99579
20250507204609614|33.02563
20250507204709617|33.02563
20250507204809733|33.02563
20250507204909888|33.02563
20250507205009954|32.81717
20250507205110321|32.966
20250507205210945|33.02563
20250507205310997|32.84692
20250507205411805|33.02563
20250507205511921|32.99579
20250507205611955|32.9064
20250507205712536|32.966
20250507205812644|32.99579
20250507205912922|32.9064
20250507210012984|32.966
20250507210113294|32.93622
20250507210213955|32.966
20250507210314161|32.9064
20250507210414994|32.9064
20250507210515881|32.87665
20250507210615936|33.02563
20250507210716436|32.9064
20250507210816529|32.93622
20250507210916547|32.93622
20250507211016747|32.9064
20250507211116806|32.966
20250507211216862|32.84692
20250507211317637|32.93622
20250507211417640|32.87665
20250507211517661|32.9064
20250507211617840|32.99579
20250507211717845|32.9064
20250507211817868|32.9064
20250507211917871|32.84692
20250507212017949|32.84692
20250507212118698|32.84692
20250507212218785|32.9064
20250507212318906|32.84692
20250507212419984|32.78741
20250507212520313|32.3428
20250507212620391|32.9064
20250507212720986|32.966
20250507212821570|32.87665
20250507212921753|32.9064
20250507213021850|32.87665
20250507213121861|32.84692
20250507213221950|32.84692
20250507213322209|32.81717
20250507213422640|32.81717
20250507213522656|32.87665
20250507213622724|34.89755
20250507213722766|32.81717
20250507213823266|32.87665
20250507213923294|32.81717
20250507214023819|32.81717
20250507214123939|32.87665
20250507214227904|32.78741
20250507214328892|36.03879
20250507214428896|32.84692
20250507214528904|32.84692
20250507214629927|32.9064
20250507214729979|32.78741
20250507214829984|32.78741
20250507214929998|32.9064
20250507215030485|32.3428
20250507215130508|32.75769
20250507215230996|32.78741
20250507215331160|32.966
20250507215431942|32.78741
20250507215531954|32.84692
20250507215631990|32.78741
20250507215732473|32.81717
20250507215832489|32.87665
20250507215932596|32.81717
20250507220032654|32.54996
20250507220132739|32.78741
20250507220232783|32.78741
20250507220333119|32.9064
20250507220433437|32.75769
20250507220533537|32.49069
20250507220633607|32.81717
20250507220733652|32.78741
20250507220833664|32.728
20250507220933760|32.78741
20250507221033797|32.9064
20250507221133904|32.9064
20250507221234176|32.81717
20250507221334655|32.81717
20250507221434768|32.69833
20250507221534820|32.75769
20250507221634907|32.728
20250507221734988|32.66864
20250507221835134|32.75769
20250507221935803|33.68442
20250507222035985|32.78741
20250507222136892|32.75769
20250507222237300|32.75769
20250507222337688|32.66864
20250507222437810|32.75769
20250507222537910|32.75769
20250507222637934|32.63895
20250507222737987|32.43152
20250507222838762|32.66864
20250507222938815|32.75769
20250507223038871|32.66864
20250507223138994|32.728
20250507223239644|32.63895
20250507223339656|32.75769
20250507223439671|32.66864
20250507223539687|32.63895
20250507223639747|32.728
20250507223739758|32.75769
20250507223839784|32.63895
20250507223939900|32.728
20250507224039949|32.69833
20250507224140707|32.66864
20250507224240806|32.66864
20250507224340868|32.66864
20250507224440883|32.60928
20250507224540972|32.54996
20250507224641890|32.63895
20250507224742265|37.54959
20250507224842579|32.60928
20250507224942812|32.49069
20250507225042852|32.75769
20250507225142907|32.60928
20250507225242932|32.60928
20250507225342964|32.60928
20250507225442993|32.60928
20250507225543923|32.66864
20250507225643926|33.98578
20250507225743948|32.63895
20250507225843966|32.54996
20250507225944349|32.66864
20250507230044468|32.69833
20250507230144663|32.69833
20250507230244759|32.66864
20250507230344785|32.54996
20250507230444883|32.60928
20250507230544976|32.75769
20250507230645507|32.60928
20250507230745609|32.49069
20250507230845613|32.54996
20250507230945619|32.57962
20250507231045676|32.63895
20250507231145726|32.57962
20250507231245778|32.63895
20250507231345899|32.60928
20250507231445981|32.57962
20250507231546882|32.75769
20250507231646925|32.60928
20250507231747895|32.60928
20250507231847983|32.57962
20250507231948230|32.54996
20250507232048245|32.57962
20250507232148739|32.78741
20250507232248802|32.57962
20250507232348892|32.57962
20250507232448958|32.52036
20250507232548988|32.63895
20250507232649566|31.57776
20250507232749677|32.52036
20250507232849800|32.52036
20250507232949877|32.66864
20250507233049921|32.46109
20250507233150483|32.52036
20250507233250510|32.52036
20250507233350706|32.57962
20250507233450785|32.46109
20250507233550789|32.52036
20250507233650798|32.49069
20250507233750921|32.52036
20250507233850972|32.52036
20250507233951866|32.52036
20250507234051977|32.54996
20250507234152657|32.49069
20250507234255702|32.49069
20250507234355798|32.57962
20250507234455802|32.43152
20250507234555845|32.52036
20250507234655885|32.52036
20250507234755957|32.52036
20250507234856323|32.40192
20250507234956695|32.49069
20250507235056739|32.46109
20250507235156744|32.52036
20250507235256788|32.52036
20250507235356837|32.54996
20250507235456903|32.52036
20250507235557212|32.43152
20250507235657225|30.70343
20250507235757822|32.49069
20250507235857899|32.63895
20250507235958727|32.49069