20250528000059894|21.62848
20250528000159970|26.83417
20250528000259995|22.11908
20250528000400921|22.31006
20250528000500998|22.20093
20250528000601366|22.09183
20250528000701392|22.36469
20250528000801827|22.09183
20250528000901846|21.98276
20250528001001921|19.69821
20250528001101943|22.31006
20250528001202599|21.38342
20250528001302720|22.25549
20250528001403758|22.33737
20250528001503774|22.17365
20250528001603819|22.09183
20250528001703858|22.09183
20250528001803919|21.98276
20250528001903942|21.92822
20250528002003962|22.06454
20250528002104883|22.06454
20250528002205563|22.63779
20250528002305652|21.92822
20250528002405729|22.09183
20250528002505798|21.92822
20250528002605893|21.54678
20250528002705914|22.01001
20250528002805990|21.98276
20250528002906462|21.35617
20250528003006489|22.88382
20250528003107376|23.07532
20250528003207385|22.14636
20250528003307388|22.09183
20250528003407483|21.98276
20250528003507488|22.06454
20250528003607995|22.5285
20250528003708409|21.84647
20250528003808852|21.84647
20250528003908928|22.14636
20250528004008929|22.01001
20250528004108953|22.03726
20250528004209180|22.09183
20250528004309480|22.14636
20250528004409540|22.03726
20250528004509764|21.95551
20250528004609776|21.98276
20250528004709866|22.11908
20250528004809892|22.01001
20250528004909936|22.09183
20250528005009952|21.95551
20250528005109998|22.06454
20250528005210884|22.20093
20250528005310887|21.00247
20250528005410918|22.09183
20250528005510997|22.03726
20250528005611140|22.20093
20250528005711833|21.98276
20250528005811884|21.46512
20250528005912437|21.81918
20250528010012522|22.09183
20250528010112575|22.14636
20250528010212665|21.6557
20250528010312680|23.56845
20250528010412842|22.06454
20250528010512880|22.20093
20250528010612899|22.06454
20250528010713206|22.22821
20250528010813429|22.33737
20250528010913525|21.46512
20250528011013876|21.71021
20250528011113894|22.03726
20250528011213973|22.09183
20250528011314527|21.54678
20250528011414539|21.95551
20250528011514543|26.35941
20250528011614605|21.6557
20250528011714722|22.09183
20250528011814740|22.09183
20250528011914789|22.09183
20250528012014878|22.44656
20250528012114907|22.39197
20250528012214954|21.92822
20250528012314964|22.11908
20250528012415351|22.55582
20250528012524102|22.17365
20250528012756974|22.09183
20250528012857413|21.71021
20250528012957895|26.86212
20250528013057962|22.06454
20250528013157991|23.18478
20250528013258960|22.01001
20250528013359377|21.46512
20250528013459477|22.71976
20250528013559591|22.09183
20250528013659669|21.90097
20250528013759966|22.33737
20250528013900944|21.27454
20250528014000980|22.11908
20250528014101326|22.09183
20250528014201400|22.28281
20250528014301408|21.95551
20250528014401507|22.01001
20250528014501868|21.95551
20250528014601945|21.60123
20250528014701991|22.06454
20250528014802453|22.06454
20250528014902739|21.92822
20250528015003528|22.03726
20250528015103548|22.06454
20250528015203588|21.98276
20250528015303695|22.01001
20250528015403743|21.84647
20250528015503779|22.09183
20250528015603786|22.09183
20250528015703876|22.03726
20250528015803976|21.71021
20250528015904838|22.03726
20250528020004854|21.11127
20250528020104952|21.98276
20250528020205257|21.84647
20250528020305988|20.94806
20250528020406234|22.06454
20250528020506239|21.98276
20250528020606271|22.09183
20250528020706306|22.09183
20250528020806402|21.98276
20250528020906513|22.11908
20250528021007416|21.71021
20250528021107532|21.22012
20250528021207646|17.22662
20250528021307759|21.98276
20250528021407784|22.03726
20250528021507892|21.60123
20250528021608915|21.35617
20250528021709264|21.98276
20250528021809944|22.01001
20250528021910362|21.08408
20250528022010584|22.88382
20250528022110913|22.25549
20250528022210914|22.09183
20250528022310931|21.92822
20250528022410939|21.98276
20250528022511119|22.11908
20250528022611853|22.06454
20250528022711861|21.02966
20250528022811949|22.25549
20250528022912286|22.93848
20250528023012710|22.39197
20250528023112794|21.90097
20250528023212813|22.22821
20250528023312818|22.20093
20250528023412917|22.36469
20250528023512918|21.49231
20250528023612935|22.71976
20250528023713334|21.81918
20250528023813669|22.20093
20250528023913773|22.06454
20250528024013780|21.98276
20250528024113855|22.06454
20250528024213886|21.98276
20250528024314994|22.06454
20250528024415924|21.60123
20250528024516436|22.03726
20250528024616500|21.95551
20250528024716509|22.09183
20250528024816898|22.22821
20250528024917220|22.09183
20250528025017614|22.11908
20250528025117680|22.20093
20250528025217747|21.98276
20250528025317862|22.69244
20250528025417910|22.09183
20250528025517946|22.09183
20250528025618322|21.19293
20250528025718743|22.77438
20250528025818815|21.95551
20250528025918816|21.79196
20250528030018884|21.84647
20250528030118982|21.35617
20250528030218990|21.79196
20250528030319106|22.01001
20250528030419872|21.98276
20250528030519910|22.09183
20250528030620282|23.13004
20250528030720359|22.09183
20250528030820399|22.06454
20250528030921245|22.77438
20250528031021356|23.10269
20250528031121885|21.95551
20250528031221991|21.73746
20250528031322722|21.98276
20250528031422743|21.98276
20250528031522902|22.06454
20250528031622992|22.03726
20250528031723535|21.98276
20250528031823657|22.14636
20250528031923877|21.98276
20250528032024564|22.20093
20250528032124603|22.41925
20250528032224695|22.22821
20250528032324725|21.71021
20250528032424813|22.03726
20250528032551727|22.28281
20250528032805485|21.81918
20250528032905541|18.1506
20250528033005623|21.95551
20250528033105679|19.91547
20250528033205921|21.73746
20250528033306390|22.11908
20250528033406490|21.90097
20250528033506509|21.98276
20250528033606544|21.92822
20250528033706582|21.95551
20250528033806955|21.32898
20250528033906997|22.06454
20250528034007762|21.95551
20250528034107871|22.7471
20250528034207949|22.06454
20250528034307976|22.01001
20250528034407995|21.84647
20250528034508982|21.79196
20250528034609845|22.33737
20250528034710332|21.95551
20250528034810846|22.09183
20250528034910857|21.98276
20250528035010970|21.92822
20250528035111257|19.56244
20250528035211328|21.92822
20250528035311461|21.84647
20250528035411475|22.85645
20250528035511546|22.77438
20250528035611641|21.98276
20250528035711674|22.93848
20250528035811870|21.92822
20250528035911990|21.95551
20250528040012703|21.90097
20250528040113752|21.98276
20250528040213776|22.06454
20250528040313792|22.09183
20250528040413910|20.78494
20250528040514192|22.09183
20250528040614930|21.98276
20250528040714995|21.90097
20250528040815581|22.44656
20250528040915662|21.84647
20250528041015686|21.95551
20250528041115742|21.73746
20250528041215807|21.79196
20250528041315848|21.95551
20250528041415923|21.98276
20250528041515994|21.95551
20250528041616921|22.06454
20250528041716944|22.8291
20250528041816988|21.92822
20250528041917954|21.81918
20250528042018423|21.90097
20250528042118507|21.4379
20250528042218618|22.06454
20250528042318983|21.71021
20250528042419222|21.98276
20250528042519687|21.81918
20250528042619791|22.55582
20250528042719820|22.11908
20250528042819898|22.06454
20250528042919927|21.73746
20250528043019973|21.81918
20250528043120806|21.95551
20250528043220916|21.90097
20250528043321162|21.4379
20250528043421463|22.06454
20250528043521947|21.87369
20250528043621981|21.87369
20250528043722419|21.90097
20250528043822493|21.90097
20250528043922876|22.20093
20250528044022974|21.95551
20250528044123851|21.81918
20250528044223905|20.97531
20250528044323954|22.14636
20250528044423955|21.95551
20250528044523958|20.97531
20250528044624760|21.79196
20250528044724865|21.98276
20250528044824925|21.81918
20250528044926246|21.73746
20250528045026958|21.76468
20250528045127407|21.87369
20250528045227511|21.90097
20250528045327893|21.95551
20250528045427950|21.95551
20250528045527978|22.01001
20250528045628474|21.84647
20250528045728930|21.95551
20250528045828992|21.92822
20250528045929305|21.84647
20250528050029393|21.84647
20250528050129957|22.36469
20250528050230228|21.95551
20250528050330236|21.95551
20250528050430354|21.95551
20250528050530728|21.92822
20250528050630782|21.81918
20250528050730849|21.98276
20250528050830922|21.90097
20250528050931399|21.60123
20250528051031876|21.90097
20250528051131895|21.92822
20250528051231938|21.90097
20250528051332223|21.84647
20250528051432264|21.16568
20250528051532359|21.90097
20250528051632370|21.73746
20250528051732676|21.90097
20250528051832740|21.98276
20250528051932788|21.84647
20250528052032887|22.14636
20250528052132982|22.66507
20250528052233434|21.90097
20250528052333853|21.90097
20250528052433974|21.81918
20250528052534233|23.37653
20250528052621715|21.87369
20250528052722423|21.90097
20250528052822744|21.71021
20250528052922766|22.85645
20250528053022793|21.90097
20250528053122899|21.87369
20250528053222959|21.95551
20250528053322991|22.06454
20250528053423111|22.09183
20250528053523394|22.33737
20250528053623910|22.06454
20250528053723930|21.92822
20250528053824293|21.98276
20250528053924820|21.92822
20250528054024912|21.73746
20250528054125243|21.98276
20250528054225356|20.83936
20250528054325400|21.92822
20250528054425973|22.33737
20250528054526206|21.71021
20250528054626679|21.90097
20250528054726683|22.01001
20250528054826751|22.41925
20250528054926766|21.4379
20250528055026858|22.36469
20250528055126894|21.90097
20250528055226967|21.87369
20250528055327101|22.17365
20250528055427944|21.71021
20250528055527958|22.22821
20250528055627964|21.95551
20250528055728428|21.92822
20250528055828480|21.98276
20250528055928483|22.80173
20250528060028576|21.79196
20250528060128658|22.17365
20250528060228670|21.92822
20250528060328744|23.04794
20250528060428746|22.11908
20250528060528840|22.77438
20250528060628926|21.71021
20250528060729199|21.95551
20250528060829249|21.98276
20250528060929415|21.95551
20250528061029527|22.14636
20250528061129962|21.81918
20250528061229985|21.90097
20250528061330425|21.87369
20250528061430610|21.90097
20250528061530681|20.35007
20250528061630725|23.07532
20250528061730743|21.90097
20250528061830849|22.03726
20250528061930863|21.92822
20250528062030933|22.33737
20250528062130942|22.01001
20250528062230993|22.06454
20250528062331879|21.84647
20250528062431930|21.90097
20250528062532125|21.90097
20250528062632941|21.95551
20250528062733581|21.60123
20250528062833612|21.57401
20250528062933740|21.79196
20250528063033985|21.84647
20250528063133987|22.01001
20250528063234964|21.98276
20250528063335883|22.14636
20250528063435908|21.98276
20250528063535928|21.95551
20250528063636199|21.92822
20250528063736403|21.87369
20250528063836488|21.79196
20250528063936595|21.92822
20250528064036624|21.32898
20250528064136654|22.8291
20250528064236680|21.13849
20250528064336789|21.84647
20250528064436858|21.87369
20250528064537951|21.90097
20250528064637997|22.03726
20250528064738943|21.81918
20250528064839465|21.92822
20250528064939477|21.81918
20250528065039852|21.90097
20250528065139863|21.92822
20250528065239911|21.60123
20250528065339930|21.57401
20250528065440107|21.98276
20250528065540125|21.32898
20250528065640797|21.87369
20250528065740805|21.87369
20250528065840872|22.01001
20250528065941398|21.79196
20250528070041609|21.27454
20250528070141733|20.59467
20250528070241760|22.71976
20250528070341872|22.01001
20250528070441906|21.6557
20250528070542175|21.54678
20250528070642245|22.11908
20250528070742623|21.90097
20250528070842953|21.4379
20250528070943566|21.95551
20250528071043645|22.11908
20250528071143646|21.84647
20250528071243760|21.71021
20250528071343860|21.84647
20250528071443983|22.09183
20250528071544112|21.62848
20250528071644716|21.87369
20250528071744799|21.98276
20250528071844909|21.13849
20250528071944917|22.01001
20250528072045401|21.95551
20250528072145474|22.33737
20250528072246110|22.25549
20250528072346127|22.09183
20250528072446235|21.4379
20250528072546370|21.90097
20250528072651519|21.84647
20250528072751658|21.95551
20250528072851780|21.79196
20250528072951890|21.90097
20250528073051938|22.03726
20250528073151956|21.92822
20250528073252647|21.79196
20250528073352968|22.50116
20250528073453725|21.95551
20250528073554131|21.95551
20250528073654931|21.90097
20250528073755620|21.87369
20250528073855681|21.71021
20250528073955726|21.90097
20250528074055785|21.95551
20250528074155854|21.87369
20250528074255916|21.84647
20250528074355937|21.84647
20250528074456432|21.90097
20250528074556490|21.90097
20250528074656506|21.84647
20250528074756943|21.84647
20250528074857305|21.81918
20250528074957371|21.81918
20250528075057539|21.84647
20250528075157653|22.20093
20250528075257798|22.44656
20250528075357803|21.92822
20250528075458381|21.84647
20250528075558735|20.78494
20250528075658850|22.11908
20250528075758867|21.08408
20250528075858952|21.95551
20250528075958999|21.92822
20250528080059652|21.79196
20250528080159681|21.90097
20250528080259792|22.06454
20250528080359806|21.95551
20250528080459845|21.81918
20250528080600351|21.84647
20250528080700988|21.98276
20250528080801136|21.98276
20250528080901194|22.09183
20250528081001250|21.87369
20250528081101302|21.68295
20250528081201606|21.71021
20250528081301656|22.5285
20250528081402655|21.84647
20250528081502663|21.81918
20250528081602767|21.68295
20250528081703123|21.92822
20250528081803500|25.91409
20250528081903531|21.87369
20250528082003544|21.84647
20250528082103615|21.71021
20250528082203642|21.49231
20250528082303645|21.90097
20250528082403662|21.71021
20250528082504634|21.84647
20250528082604675|21.81918
20250528082704970|21.81918
20250528082805214|21.90097
20250528082905230|21.84647
20250528083005240|21.79196
20250528083105965|21.95551
20250528083206479|21.81918
20250528083306500|21.90097
20250528083406720|22.44656
20250528083506731|23.45877
20250528083606845|22.09183
20250528083706968|21.92822
20250528083807816|21.73746
20250528083907867|21.49231
20250528084007983|21.98276
20250528084108970|21.98276
20250528084209878|21.95551
20250528084309973|21.92822
20250528084410781|21.79196
20250528084510900|21.92822
20250528084611607|21.95551
20250528084712992|21.84647
20250528084813265|20.9209
20250528084913699|21.87369
20250528085013791|21.92822
20250528085113873|22.91116
20250528085213903|21.81918
20250528085313921|21.87369
20250528085414143|21.95551
20250528085514682|21.19293
20250528085614738|21.90097
20250528085714855|21.90097
20250528085815686|22.11908
20250528085915830|21.95551
20250528090015913|21.98276
20250528090116853|21.90097
20250528090216915|21.98276
20250528090317121|21.84647
20250528090417945|21.87369
20250528090517991|21.87369
20250528090618896|21.95551
20250528090719734|20.81213
20250528090819752|21.71021
20250528090919804|21.24731
20250528091019862|21.79196
20250528091119916|21.87369
20250528091220330|20.67618
20250528091320709|21.81918
20250528091420724|23.32175
20250528091520735|21.95551
20250528091620936|21.79196
20250528091721153|22.22821
20250528091821206|21.90097
20250528091921573|21.30173
20250528092021837|24.61328
20250528092121918|21.95551
20250528092221927|21.81918
20250528092322410|21.90097
20250528092422498|21.95551
20250528092522618|21.95551
20250528092623663|21.00247
20250528092717618|21.71021
20250528092817713|21.81918
20250528092917758|22.01001
20250528093017777|21.6557
20250528093117860|21.92822
20250528093217942|21.87369
20250528093318288|21.84647
20250528093418742|21.95551
20250528093518814|21.84647
20250528093618875|21.84647
20250528093718911|21.76468
20250528093818989|21.87369
20250528093919191|21.84647
20250528094019632|21.22012
20250528094119641|22.31006
20250528094219945|22.09183
20250528094320117|22.44656
20250528094420593|21.84647
20250528094521551|22.36469
20250528094621666|25.58096
20250528094721761|20.45877
20250528094821814|21.84647
20250528094921862|21.46512
20250528095021948|22.61044
20250528095122229|21.73746
20250528095222458|21.87369
20250528095322506|21.92822
20250528095422622|21.84647
20250528095522671|22.31006
20250528095622748|22.22821
20250528095722848|22.55582
20250528095822882|21.4379
20250528095923297|21.76468
20250528100023755|22.09183
20250528100123791|21.73746
20250528100223792|21.92822
20250528100323802|21.73746
20250528100423847|21.81918
20250528100523851|21.87369
20250528100623891|22.88382
20250528100723954|21.84647
20250528100824209|21.87369
20250528100924265|21.98276
20250528101024575|22.36469
20250528101124660|21.81918
20250528101224740|21.81918
20250528101324809|21.49231
20250528101424858|21.73746
20250528101524924|21.90097
20250528101624933|21.87369
20250528101725332|22.22821
20250528101825358|21.98276
20250528101925598|22.22821
20250528102025676|22.33737
20250528102125915|21.98276
20250528102226394|21.76468
20250528102326780|21.54678
20250528102426849|21.95551
20250528102526870|20.67618
20250528102626940|21.95551
20250528102727478|21.81918
20250528102827598|21.71021
20250528102927991|22.5285
20250528103028385|23.02057
20250528103128906|21.90097
20250528103228970|22.36469
20250528103329345|21.90097
20250528103429978|22.7471
20250528103530637|21.84647
20250528103630981|21.84647
20250528103731958|21.81918
20250528103832796|21.87369
20250528103932808|21.84647
20250528104032809|22.22821
20250528104132880|21.24731
20250528104232931|21.81918
20250528104333358|22.55582
20250528104433676|21.90097
20250528104533684|22.14636
20250528104633891|21.60123
20250528104733949|22.7471
20250528104833977|21.87369
20250528104933987|21.81918
20250528105034335|21.84647
20250528105134592|21.98276
20250528105234635|21.90097
20250528105334888|21.95551
20250528105434889|21.49231
20250528105534925|21.90097
20250528105635365|21.84647
20250528105735404|21.87369
20250528105835946|21.90097
20250528105935972|21.81918
20250528110036886|21.98276
20250528110136895|22.66507
20250528110237952|21.90097
20250528110337991|21.84647
20250528110438627|22.17365
20250528110538729|21.87369
20250528110638754|22.33737
20250528110738909|21.84647
20250528110838926|21.81918
20250528110938942|21.90097
20250528111039407|21.81918
20250528111139483|22.33737
20250528111239522|21.90097
20250528111339764|21.90097
20250528111439857|21.90097
20250528111539879|21.79196
20250528111640508|21.73746
20250528111740696|21.4379
20250528111840751|22.41925
20250528111940848|22.14636
20250528112040919|21.68295
20250528112140982|21.92822
20250528112241240|21.87369
20250528112341241|21.92822
20250528112441358|21.90097
20250528112541402|22.06454
20250528112641525|21.84647
20250528112746549|21.84647
20250528112846652|21.49231
20250528112946657|21.98276
20250528113046746|21.84647
20250528113146863|21.73746
20250528113246869|21.68295
20250528113346891|21.98276
20250528113447685|24.7236
20250528113547725|21.84647
20250528113647791|21.92822
20250528113747908|21.57401
20250528113847943|21.71021
20250528113948562|21.98276
20250528114048673|21.81918
20250528114148842|21.92822
20250528114248876|21.87369
20250528114348977|21.6557
20250528114449951|21.84647
20250528114550614|21.81918
20250528114650936|21.49231
20250528114751230|21.87369
20250528114851771|21.76468
20250528114951786|22.11908
20250528115051798|19.34528
20250528115151875|21.90097
20250528115251974|21.98276
20250528115352259|20.81213
20250528115452266|21.84647
20250528115552356|21.90097
20250528115652480|21.90097
20250528115752518|22.09183
20250528115852541|21.49231
20250528115952614|21.84647
20250528120052975|23.18478
20250528120153413|21.79196
20250528120254357|22.25549
20250528120354395|21.49231
20250528120454722|21.81918
20250528120555355|21.84647
20250528120655607|21.22012
20250528120755667|21.76468
20250528120855727|21.92822
20250528120955851|21.35617
20250528121055971|21.92822
20250528121156431|21.76468
20250528121256548|22.17365
20250528121356652|21.84647
20250528121456687|20.73056
20250528121556955|21.92822
20250528121656975|21.98276
20250528121757389|21.98276
20250528121857794|21.90097
20250528121958271|22.06454
20250528122058481|21.98276
20250528122158605|21.81918
20250528122258607|21.84647
20250528122358669|21.49231
20250528122458767|21.92822
20250528122558812|21.84647
20250528122658833|21.90097
20250528122758880|21.90097
20250528122858951|21.84647
20250528122959983|22.71976
20250528123100223|21.81918
20250528123200239|21.90097
20250528123300396|21.79196
20250528123401285|21.13849
20250528123501396|21.87369
20250528123601400|21.92822
20250528123701818|22.33737
20250528123801931|20.37726
20250528123901985|21.84647
20250528124002410|21.90097
20250528124102532|22.77438
20250528124202798|21.81918
20250528124302842|21.90097
20250528124402878|22.61044
20250528124503514|22.17365
20250528124603545|21.87369
20250528124703739|20.32291
20250528124803854|21.24731
20250528124903907|21.90097
20250528125004229|21.90097
20250528125104261|21.73746
20250528125204939|21.81918
20250528125305396|21.90097
20250528125405505|20.59467
20250528125505938|21.49231
20250528125606233|20.40442
20250528125706588|21.76468
20250528125806700|21.90097
20250528125906722|21.19293
20250528130006813|22.8291
20250528130106866|21.84647
20250528130206973|21.98276
20250528130307422|22.01001
20250528130407895|21.98276
20250528130507926|21.87369
20250528130608492|21.6557
20250528130708545|21.95551
20250528130808613|23.32175
20250528130908970|20.62183
20250528131009366|21.92822
20250528131109639|22.33737
20250528131210227|21.90097
20250528131310772|21.90097
20250528131410857|20.45877
20250528131510897|21.98276
20250528131610946|21.98276
20250528131710949|20.9209
20250528131811503|22.25549
20250528131911510|21.49231
20250528132011526|21.95551
20250528132111646|22.96585
20250528132211736|22.01001
20250528132312786|21.87369
20250528132412871|21.71021
20250528132512946|21.95551
20250528132612972|21.92822
20250528132713717|21.87369
20250528132816326|21.95551
20250528132916791|22.01001
20250528133016873|21.84647
20250528133116987|22.06454
20250528133217975|21.51953
20250528133318330|22.33737
20250528133418695|21.98276
20250528133518883|22.01001
20250528133618913|23.48618
20250528133718969|21.35617
20250528133819658|21.90097
20250528133919979|22.06454
20250528134020582|21.98276
20250528134120891|21.98276
20250528134221794|22.17365
20250528134321910|21.98276
20250528134421999|21.98276
20250528134522115|21.95551
20250528134622566|20.56744
20250528134722610|21.84647
20250528134823645|21.81918
20250528134923761|21.95551
20250528135023811|22.61044
20250528135124397|22.01001
20250528135224820|21.98276
20250528135324859|22.09183
20250528135424977|22.20093
20250528135525281|21.81918
20250528135625391|22.03726
20250528135725808|21.98276
20250528135825910|22.91116
20250528135925946|22.47388
20250528140025985|22.03726
20250528140126100|22.66507
20250528140226830|22.03726
20250528140326911|22.01001
20250528140427112|22.03726
20250528140527715|21.92822
20250528140627787|21.98276
20250528140727853|22.06454
20250528140827878|21.90097
20250528140927886|21.68295
20250528141027930|20.37726
20250528141128176|21.84647
20250528141228307|22.01001
20250528141328407|21.81918
20250528141428824|21.81918
20250528141528922|23.21216
20250528141628944|22.03726
20250528141729302|22.06454
20250528141829927|21.35617
20250528141930440|22.06454
20250528142030480|22.03726
20250528142130538|22.03726
20250528142230605|22.03726
20250528142330883|22.47388
20250528142430996|22.28281
20250528142531257|21.71021
20250528142631396|22.01001
20250528142731404|21.98276
20250528142831633|21.60123
20250528142931741|21.49231
20250528143031774|21.95551
20250528143131809|21.98276
20250528143231818|22.5285
20250528143705286|22.96585
20250528143805288|22.17365
20250528143905495|22.63779
20250528144005516|22.06454
20250528144105911|22.03726
20250528144205931|22.66507
20250528144306214|22.03726
20250528144406604|22.09183
20250528144506659|22.44656
20250528144606758|22.85645
20250528144706838|22.09183
20250528144806946|21.35617
20250528144907530|22.09183
20250528145007566|21.4379
20250528145107672|23.21216
20250528145207737|22.61044
20250528145307852|22.06454
20250528145407899|22.31006
20250528145507993|20.89368
20250528145608548|22.01001
20250528145708609|22.06454
20250528145809238|19.39957
20250528145909828|22.36469
20250528150009866|24.39285
20250528150109893|22.09183
20250528150209983|22.20093
20250528150310492|22.06454
20250528150410523|21.98276
20250528150510569|22.06454
20250528150610631|21.71021
20250528150710650|22.36469
20250528150810766|22.09183
20250528150911525|21.81918
20250528151011648|21.84647
20250528151111677|22.50116
20250528151211729|22.8291
20250528151311740|22.31006
20250528151411800|18.58511
20250528151511807|22.20093
20250528151611887|22.06454
20250528151711986|22.11908
20250528151812604|22.5285
20250528151912656|22.17365
20250528152012945|22.09183
20250528152113182|22.11908
20250528152213249|21.51953
20250528152313291|22.20093
20250528152413475|21.95551
20250528152513993|22.11908
20250528152614559|22.31006
20250528152714600|22.22821
20250528152814963|22.5285
20250528152915515|22.36469
20250528153015567|22.06454
20250528153115626|22.20093
20250528153215731|21.6557
20250528153315758|21.02966
20250528153415976|22.11908
20250528153516666|22.33737
20250528153616746|22.44656
20250528153716970|22.17365
20250528153816990|22.03726
20250528153917943|20.02411
20250528154017973|22.22821
20250528154118333|22.20093
20250528154218419|22.69244
20250528154318611|22.88382
20250528154418735|22.22821
20250528154519442|22.33737
20250528154619983|22.93848
20250528154720657|22.33737
20250528154820685|23.34915
20250528154920782|20.94806
20250528155020821|22.11908
20250528155120894|22.20093
20250528155221184|21.4379
20250528155321586|21.90097
20250528155421604|22.20093
20250528155521646|22.20093
20250528155622356|22.20093
20250528155722395|22.20093
20250528155822410|22.06454
20250528155922509|22.28281
20250528160022836|22.36469
20250528160122869|22.58313
20250528160222884|22.25549
20250528160322988|22.28281
20250528160423300|22.11908
20250528160523393|22.33737
20250528160623856|22.22821
20250528160723899|21.73746
20250528160823942|22.41925
20250528160924434|22.66507
20250528161024517|22.22821
20250528161124930|22.22821
20250528161224962|22.33737
20250528161324984|22.31006
20250528161425188|22.22821
20250528161525992|22.20093
20250528161626115|22.41925
20250528161726701|22.20093
20250528161827223|22.06454
20250528161927439|22.20093
20250528162027497|22.28281
20250528162127971|22.22821
20250528162228796|22.28281
20250528162328812|22.22821
20250528162428885|22.22821
20250528162529677|22.50116
20250528162630303|22.17365
20250528162730313|23.73306
20250528162830537|22.63779
20250528162930887|22.28281
20250528163030982|22.44656
20250528163131146|22.36469
20250528163231497|22.22821
20250528163331895|22.22821
20250528163431944|22.33737
20250528163532105|22.14636
20250528163632958|22.25549
20250528163734875|23.45877
20250528163834986|22.33737
20250528163935198|22.88382
20250528164035229|22.55582
20250528164135947|22.28281
20250528164236642|22.11908
20250528164336654|21.84647
20250528164436684|22.25549
20250528164536795|22.58313
20250528164636919|22.33737
20250528164736932|22.14636
20250528164836940|22.14636
20250528164937992|22.80173
20250528165038467|22.09183
20250528165138524|21.76468
20250528165238638|22.28281
20250528165338670|22.31006
20250528165438788|22.20093
20250528165538846|20.97531
20250528165638863|22.22821
20250528165738904|19.96979
20250528165838950|22.36469
20250528165938980|23.02057
20250528170039101|22.20093
20250528170140377|22.14636
20250528170240488|21.32898
20250528170340525|22.20093
20250528170440584|22.25549
20250528170540600|20.67618
20250528170640617|22.31006
20250528170741158|22.06454
20250528170841241|23.56845
20250528170941726|21.90097
20250528171041733|22.06454
20250528171141805|22.31006
20250528171241824|22.31006
20250528171341944|22.58313
20250528171442186|23.02057
20250528171542229|22.14636
20250528171642263|22.33737
20250528171742463|22.5285
20250528171842530|21.81918
20250528171942533|22.06454
20250528172042710|22.50116
20250528172143668|22.36469
20250528172243940|22.44656
20250528172344364|22.33737
20250528172444484|22.47388
20250528172544686|22.36469
20250528172644730|22.41925
20250528172744899|25.69193
20250528172844901|21.84647
20250528172945134|21.49231
20250528173045661|22.55582
20250528173145775|22.36469
20250528173245824|22.36469
20250528173345905|22.41925
20250528173445985|22.11908
20250528173546799|22.61044
20250528173646911|22.50116
20250528173746999|22.50116
20250528173847120|22.17365
20250528173947879|22.44656
20250528174047946|22.39197
20250528174147959|19.48105
20250528174248554|22.47388
20250528174348666|22.20093
20250528174448739|22.39197
20250528174548854|22.5285
20250528174649271|22.31006
20250528174749395|22.44656
20250528174849619|21.81918
20250528174949621|22.44656
20250528175049964|22.44656
20250528175149970|23.02057
20250528175250853|21.71021
20250528175350901|22.50116
20250528175451163|22.36469
20250528175551736|22.44656
20250528175651771|22.55582
20250528175751784|18.39502
20250528175851882|23.10269
20250528175951939|25.66415
20250528180051941|22.55582
20250528180152240|22.25549
20250528180252774|22.36469
20250528180352800|22.58313
20250528180452900|22.44656
20250528180553525|22.33737
20250528180653779|22.11908
20250528180753808|22.47388
20250528180853915|22.36469
20250528180953931|22.44656
20250528181053936|22.58313
20250528181153956|22.61044
20250528181254730|24.2002
20250528181355808|22.25549
20250528181455900|22.55582
20250528181555928|22.5285
20250528181655966|22.47388
20250528181756634|22.8291
20250528181856737|22.61044
20250528181956878|24.94443
20250528182057654|22.09183
20250528182157678|22.55582
20250528182257968|22.44656
20250528182357994|22.50116
20250528182458384|22.28281
20250528182558487|22.20093
20250528182658606|23.34915
20250528182758697|22.58313
20250528182858724|22.41925
20250528182958809|22.20093
20250528183058863|27.36676
20250528183158945|22.31006
20250528183258970|22.55582
20250528183359793|22.71976
20250528183459848|22.22821
20250528183559870|22.55582
20250528183659921|21.30173
20250528183806470|21.35617
20250528183907209|22.17365
20250528184007329|22.61044
20250528184107361|22.55582
20250528184207386|22.55582
20250528184307428|21.84647
20250528184407538|22.61044
20250528184507619|22.5285
20250528184607639|22.55582
20250528184707651|22.55582
20250528184807654|22.61044
20250528184907752|22.41925
20250528185007865|22.55582
20250528185107938|22.55582
20250528185207978|22.58313
20250528185308981|22.8291
20250528185409492|22.5285
20250528185509969|23.45877
20250528185610900|22.58313
20250528185711122|22.61044
20250528185811420|22.22821
20250528185911519|22.47388
20250528190011911|22.5285
20250528190111996|22.69244
20250528190212894|22.44656
20250528190312931|22.7471
20250528190413519|22.63779
20250528190513725|22.58313
20250528190613775|22.58313
20250528190713818|22.17365
20250528190813931|22.01001
20250528190913981|22.41925
20250528191014611|22.58313
20250528191114643|21.35617
20250528191214680|22.8291
20250528191314973|22.55582
20250528191415878|22.41925
20250528191516818|22.14636
20250528191616902|22.50116
20250528191716930|24.11768
20250528191816931|22.58313
20250528191916995|22.55582
20250528192017115|23.21216
20250528192117516|22.31006
20250528192217639|22.69244
20250528192317669|22.77438
20250528192417971|22.61044
20250528192518569|22.41925
20250528192618638|22.50116
20250528192718757|22.5285
20250528192818819|21.57401
20250528192918917|23.59586
20250528193019309|22.47388
20250528193119510|22.88382
20250528193219997|22.58313
20250528193320562|22.69244
20250528193420834|22.47388
20250528193520884|22.77438
20250528193620934|23.07532
20250528193720986|22.80173
20250528193821288|22.39197
20250528193921387|22.44656
20250528194021808|22.47388
20250528194121923|22.41925
20250528194222247|22.47388
20250528194322598|22.36469
20250528194423270|22.50116
20250528194523383|22.69244
20250528194623400|22.44656
20250528194723821|22.47388
20250528194823856|22.91116
20250528194923857|22.58313
20250528195023911|22.41925
20250528195123979|22.31006
20250528195224541|22.44656
20250528195324600|22.61044
20250528195424649|22.55582
20250528195524664|22.39197
20250528195624746|22.33737
20250528195724787|22.44656
20250528195824847|22.44656
20250528195924935|22.33737
20250528200024994|23.02057
20250528200124996|22.33737
20250528200225167|23.48618
20250528200325403|22.58313
20250528200425882|22.36469
20250528200525914|22.41925
20250528200625921|22.7471
20250528200725985|22.61044
20250528200825993|21.84647
20250528200926153|22.33737
20250528201026240|22.8291
20250528201126266|22.47388
20250528201226272|22.58313
20250528201326367|22.33737
20250528201426785|22.55582
20250528201526867|22.36469
20250528201626996|23.21216
20250528201727146|22.36469
20250528201827240|22.28281
20250528201927410|22.39197
20250528202027867|22.39197
20250528202127927|22.36469
20250528202228210|22.31006
20250528202328952|23.07532
20250528202429277|23.21216
20250528202529740|22.66507
20250528202629755|21.81918
20250528202729852|22.28281
20250528202829950|22.28281
20250528202930760|22.36469
20250528203030983|20.86652
20250528203131981|22.14636
20250528203231994|22.33737
20250528203332463|22.33737
20250528203432942|22.25549
20250528203533465|22.55582
20250528203633499|22.39197
20250528203733541|22.28281
20250528203829862|22.28281
20250528203930455|22.55582
20250528204030476|22.11908
20250528204130719|22.39197
20250528204230740|22.41925
20250528204330854|21.92822
20250528204430876|22.55582
20250528204530920|22.41925
20250528204630987|22.25549
20250528204731101|22.36469
20250528204831104|22.20093
20250528204931420|22.5285
20250528205031747|22.20093
20250528205131757|22.36469
20250528205231788|22.22821
20250528205331855|22.58313
20250528205431865|22.33737
20250528205531984|28.41074
20250528205631986|22.69244
20250528205732211|22.31006
20250528205832474|22.09183
20250528205932708|22.50116
20250528210032785|22.20093
20250528210132941|21.30173
20250528210232978|21.6557
20250528210333409|22.28281
20250528210433762|22.20093
20250528210533797|22.80173
20250528210633823|22.20093
20250528210733890|26.0809
20250528210833984|22.47388
20250528210934372|22.36469
20250528211034963|22.22821
20250528211134990|22.20093
20250528211235178|22.11908
20250528211335247|22.33737
20250528211435372|22.31006
20250528211535576|22.55582
20250528211635836|22.71976
20250528211735897|21.54678
20250528211836759|21.4379
20250528211936870|22.20093
20250528212036943|22.17365
20250528212137149|21.84647
20250528212237227|22.22821
20250528212337437|22.06454
20250528212437576|22.20093
20250528212537635|22.11908
20250528212637646|21.98276
20250528212737966|20.86652
20250528212838547|22.20093
20250528212938664|22.31006
20250528213038758|22.33737
20250528213138853|22.93848
20250528213238909|24.3378
20250528213338959|22.33737
20250528213439775|22.63779
20250528213539819|22.47388
20250528213639820|22.36469
20250528213739872|22.11908
20250528213839990|20.81213
20250528213940291|22.28281
20250528214040468|22.55582
20250528214140817|21.57401
20250528214240917|22.22821
20250528214340953|23.26694
20250528214440965|22.25549
20250528214541351|22.06454
20250528214641397|22.69244
20250528214741476|21.92822
20250528214841806|21.62848
20250528214941977|22.22821
20250528215042660|22.25549
20250528215142879|21.6557
20250528215242907|22.33737
20250528215342914|22.14636
20250528215443366|22.09183
20250528215543479|22.17365
20250528215643484|21.08408
20250528215743735|22.14636
20250528215843760|22.06454
20250528215943819|21.90097
20250528220043871|22.11908
20250528220143976|22.28281
20250528220243988|22.14636
20250528220344104|22.01001
20250528220444164|22.14636
20250528220544246|21.57401
20250528220644719|20.54028
20250528220744741|22.7471
20250528220844788|22.09183
20250528220944863|21.90097
20250528221045623|22.11908
20250528221145638|22.20093
20250528221245795|22.17365
20250528221345890|22.11908
20250528221445969|22.14636
20250528221546456|21.90097
20250528221646698|22.14636
20250528221746789|22.09183
20250528221847535|22.36469
20250528221947601|22.14636
20250528222047671|18.12347
20250528222148357|22.11908
20250528222248935|22.14636
20250528222349266|21.73746
20250528222449906|22.17365
20250528222549916|23.43137
20250528222650548|22.11908
20250528222750644|22.11908
20250528222850802|22.01001
20250528222950856|21.57401
20250528223050948|22.69244
20250528223150978|21.90097
20250528223251398|22.31006
20250528223351570|22.96585
20250528223452143|22.58313
20250528223552729|22.33737
20250528223652786|22.09183
20250528223752821|22.88382
20250528223858201|22.17365
20250528223958903|22.11908
20250528224058952|22.06454
20250528224158956|21.19293
20250528224259189|24.39285
20250528224359670|22.06454
20250528224459791|21.95551
20250528224559869|26.61057
20250528224659989|22.25549
20250528224800767|22.09183
20250528224900956|21.90097
20250528225000973|21.71021
20250528225101854|22.14636
20250528225201867|22.66507
20250528225301872|22.20093
20250528225401974|21.11127
20250528225502376|21.81918
20250528225602476|21.73746
20250528225702766|22.09183
20250528225802872|20.59467
20250528225902886|22.14636
20250528230002900|22.11908
20250528230102957|21.90097
20250528230203551|22.47388
20250528230303823|21.81918
20250528230403889|22.20093
20250528230503929|22.11908
20250528230604106|22.01001
20250528230704437|22.11908
20250528230804870|22.11908
20250528230904928|22.14636
20250528231005464|22.11908
20250528231105480|22.11908
20250528231205484|22.06454
20250528231305532|22.22821
20250528231405651|22.01001
20250528231505679|22.09183
20250528231605680|21.81918
20250528231705958|21.84647
20250528231806491|22.11908
20250528231906800|20.32291
20250528232006897|22.47388
20250528232106939|22.09183
20250528232207402|21.98276
20250528232307426|22.22821
20250528232407448|22.33737
20250528232507514|21.90097
20250528232607651|22.11908
20250528232707685|22.09183
20250528232807780|22.06454
20250528232907855|21.87369
20250528233007864|22.03726
20250528233107886|22.06454
20250528233207968|22.09183
20250528233308660|21.92822
20250528233408745|22.03726
20250528233508775|21.79196
20250528233608777|21.24731
20250528233708890|22.96585
20250528233809740|22.22821
20250528233909825|22.58313
20250528234009934|22.06454
20250528234109938|21.4379
20250528234210329|22.28281
20250528234310409|22.14636
20250528234411521|22.61044
20250528234511536|22.5285
20250528234611613|22.06454
20250528234711645|24.42041
20250528234811675|21.98276
20250528234911735|21.90097
20250528235012653|22.44656
20250528235112681|21.95551
20250528235212802|21.41064
20250528235312903|22.06454
20250528235412955|22.06454
20250528235512971|22.20093
20250528235613604|21.27454
20250528235713776|21.84647
20250528235813872|22.17365
20250528235913990|22.22821