20250614000028214|50.2345
20250614000128426|50.15228
20250614000228742|50.19339
20250614000328838|50.56503
20250614000428874|50.11124
20250614000528996|50.31689
20250614000629112|48.14606
20250614000729416|50.15228
20250614000829437|50.19339
20250614000929541|50.2345
20250614001029598|50.2757
20250614001129664|49.50012
20250614001229765|50.15228
20250614001329816|50.07022
20250614001429893|50.07022
20250614001530158|50.07022
20250614001630229|50.31689
20250614001731227|51.10767
20250614001831263|49.94742
20250614001931270|49.78424
20250614002100526|50.11124
20250614002337165|49.86572
20250614002437767|50.11124
20250614002537813|49.98831
20250614002637863|49.33859
20250614002737977|49.74353
20250614002838287|49.82498
20250614002938513|49.54059
20250614003038965|49.74353
20250614003139135|50.02927
20250614003239290|49.74353
20250614003339797|50.73123
20250614003439868|50.19339
20250614003539954|49.74353
20250614003639988|49.62164
20250614003740238|49.82498
20250614003840792|49.2179
20250614003940803|49.74353
20250614004040857|49.1777
20250614004140951|49.62164
20250614004240962|49.78424
20250614004341711|49.66223
20250614004441800|49.37894
20250614004541889|49.70285
20250614004641942|49.2179
20250614004741980|49.62164
20250614004842343|49.54059
20250614004942705|49.54059
20250614005042773|49.78424
20250614005142787|50.19339
20250614005242906|49.25809
20250614005342972|49.45966
20250614005443782|49.50012
20250614005543863|49.45966
20250614005643945|49.54059
20250614005744121|49.58109
20250614005844206|49.58109
20250614005944564|49.37894
20250614010044656|49.78424
20250614010144686|48.77805
20250614010245167|49.45966
20250614010345387|49.45966
20250614010445482|47.87238
20250614010545583|50.31689
20250614010645612|49.41931
20250614010745634|49.25809
20250614010845725|49.50012
20250614010945788|48.89755
20250614011045814|49.41931
20250614011145839|49.37894
20250614011245862|49.45966
20250614011345935|49.41931
20250614011446576|49.2179
20250614011546672|49.78424
20250614011646766|49.37894
20250614011746777|48.89755
20250614011846787|49.58109
20250614011946884|49.37894
20250614012046997|49.2179
20250614012147680|49.1777
20250614012247921|49.25809
20250614012347944|49.25809
20250614012448630|50.93994
20250614012548829|49.2179
20250614012648907|49.2179
20250614012748956|49.1777
20250614012848965|49.25809
20250614012948988|49.05743
20250614013049158|49.13754
20250614013149915|49.05743
20250614013250327|48.65884
20250614013350397|49.0975
20250614013450451|49.58109
20250614013550832|48.73828
20250614013650946|48.85767
20250614013751645|51.44516
20250614013851825|57.07236
20250614013951939|48.34259
20250614014051950|49.0174
20250614014151959|49.41931
20250614014251988|48.38202
20250614014352916|49.0174
20250614014452926|50.48215
20250614014552941|48.77805
20250614014653388|48.6192
20250614014753400|48.85767
20250614014854370|48.69858
20250614014954383|48.97745
20250614015054390|48.77805
20250614015154517|48.97745
20250614015254617|48.9375
20250614015354723|47.44568
20250614015454791|47.25305
20250614015554821|48.77805
20250614015654823|48.6192
20250614015754852|49.29834
20250614015854923|48.81784
20250614015954934|48.65884
20250614020055221|48.65884
20250614020155243|49.2179
20250614020255369|48.69858
20250614020355407|50.68964
20250614020455970|48.53998
20250614020556561|48.65884
20250614020656613|49.0975
20250614020756894|48.46094
20250614020856920|48.69858
20250614020956998|48.69858
20250614021057372|50.15228
20250614021157407|47.56168
20250614021257502|48.65884
20250614021357535|48.6192
20250614021457625|48.53998
20250614021557833|47.91141
20250614021657859|47.8334
20250614021757928|47.98947
20250614021857982|48.53998
20250614021958169|48.53998
20250614022126667|47.4071
20250614022344436|48.46094
20250614022444445|52.77954
20250614022544485|48.53998
20250614022644544|47.95041
20250614022744620|55.54166
20250614022844678|48.46094
20250614022944802|48.34259
20250614023044804|48.34259
20250614023144989|49.29834
20250614023245399|48.42145
20250614023345412|48.30319
20250614023445474|48.22461
20250614023545924|48.22461
20250614023645928|47.8334
20250614023745950|48.30319
20250614023845986|48.26389
20250614023946436|49.0174
20250614024046667|48.22461
20250614024146727|48.30319
20250614024246781|48.34259
20250614024346811|48.50043
20250614024446937|48.10684
20250614024546959|48.18527
20250614024646977|48.30319
20250614024747133|48.38202
20250614024847810|48.22461
20250614024947861|48.14606
20250614025047910|48.30319
20250614025147991|48.18527
20250614025248558|48.14606
20250614025348601|48.42145
20250614025448655|48.26389
20250614025548729|48.14606
20250614025648853|48.22461
20250614025748900|48.02856
20250614025848948|47.98947
20250614025949650|48.18527
20250614030049704|47.98947
20250614030149723|48.10684
20250614030250237|47.95041
20250614030350940|47.29153
20250614030451298|47.95041
20250614030551417|45.66629
20250614030651509|48.02856
20250614030751620|47.91141
20250614030851800|47.8334
20250614030951864|48.26389
20250614031051941|47.95041
20250614031152586|47.75562
20250614031252639|47.98947
20250614031352785|47.91141
20250614031452849|47.21463
20250614031552871|47.71677
20250614031652941|47.44568
20250614031753612|47.8334
20250614031853878|42.85315
20250614031953933|47.71677
20250614032053985|47.79449
20250614032154867|47.06125
20250614032255433|47.87238
20250614032355809|47.8334
20250614032455917|47.71677
20250614032556949|47.95041
20250614032657343|48.18527
20250614032757849|47.8334
20250614032857936|47.71677
20250614032957991|47.75562
20250614033058980|47.75562
20250614033158995|47.75562
20250614033259108|47.71677
20250614033359722|47.36853
20250614033459757|47.75562
20250614033600179|48.50043
20250614033700240|47.6391
20250614033800761|47.60034
20250614033900883|47.75562
20250614034000933|47.60034
20250614034100941|47.79449
20250614034200982|49.90656
20250614034300984|46.4151
20250614034400994|47.56168
20250614034501904|47.52295
20250614034601919|47.95041
20250614034703354|47.44568
20250614034803369|47.44568
20250614034903684|44.85617
20250614035003726|47.48431
20250614035103744|47.6391
20250614035203769|48.22461
20250614035303780|47.44568
20250614035403863|47.52295
20250614035503887|47.52295
20250614035603899|48.22461
20250614035703926|47.4071
20250614035803935|48.30319
20250614035903968|46.60419
20250614040004436|46.98477
20250614040104527|47.17624
20250614040204532|47.36853
20250614040304540|47.25305
20250614040404923|47.29153
20250614040505312|47.29153
20250614040605952|47.29153
20250614040706656|47.98947
20250614040806733|46.83215
20250614040906809|45.88965
20250614041006937|47.25305
20250614041107222|47.4071
20250614041207498|47.25305
20250614041307511|46.60419
20250614041407648|47.25305
20250614041508146|47.52295
20250614041608234|47.21463
20250614041708360|47.09955
20250614041809141|47.25305
20250614041909718|47.21463
20250614042009782|47.21463
20250614042109874|47.13788
20250614042152801|47.09955
20250614042252918|47.13788
20250614042353318|47.21463
20250614042453656|47.21463
20250614042553790|47.09955
20250614042653883|47.06125
20250614042753968|47.21463
20250614042854857|47.25305
20250614042954912|47.02298
20250614043054971|47.09955
20250614043154984|47.21463
20250614043255201|47.06125
20250614043355732|46.94656
20250614043455787|47.13788
20250614043555845|47.09955
20250614043655853|46.94656
20250614043755906|47.06125
20250614043855933|46.71802
20250614043955951|47.02298
20250614044056567|46.90836
20250614044156611|46.87024
20250614044257173|46.90836
20250614044357971|47.06125
20250614044457973|46.94656
20250614044558473|46.90836
20250614044658523|46.87024
20250614044758639|46.75601
20250614044858749|46.75601
20250614044958775|46.90836
20250614045058784|46.75601
20250614045158785|46.87024
20250614045258855|46.68002
20250614045358898|46.71802
20250614045458903|46.75601
20250614045558905|46.75601
20250614045658920|46.75601
20250614045758971|46.75601
20250614045859315|46.71802
20250614045959463|46.75601
20250614050059492|46.52847
20250614050159542|46.56631
20250614050259547|46.68002
20250614050359666|46.60419
20250614050459670|46.68002
20250614050559821|46.60419
20250614050659939|46.87024
20250614050800137|46.71802
20250614050900454|46.64212
20250614051000496|46.56631
20250614051100525|46.4906
20250614051200623|46.68002
20250614051300870|46.68002
20250614051400980|46.75601
20250614051500988|46.4151
20250614051601662|46.4151
20250614051701773|46.56631
20250614051801882|46.64212
20250614051901886|46.56631
20250614052001908|46.45282
20250614052101958|46.56631
20250614052202185|46.4906
20250614052302815|46.56631
20250614052402918|46.56631
20250614052502927|46.52847
20250614052603583|46.4151
20250614052703999|46.52847
20250614052804123|46.37738
20250614052904320|45.66629
20250614053004405|46.87024
20250614053104891|46.56631
20250614053204906|46.52847
20250614053305132|46.18915
20250614053405241|45.88965
20250614053505494|46.26434
20250614053605685|46.45282
20250614053705796|46.11411
20250614053805845|46.98477
20250614053905915|46.37738
20250614054005996|46.26434
20250614054106125|46.0766
20250614054206706|46.18915
20250614054306758|46.00177
20250614054406783|46.302
20250614054506890|46.4151
20250614054606936|46.00177
20250614054706993|46.52847
20250614054807317|46.302
20250614054907360|46.18915
20250614055007663|47.06125
20250614055107842|46.22675
20250614055207922|45.22269
20250614055307930|46.87024
20250614055408362|46.302
20250614055508406|45.85233
20250614055609123|46.37738
20250614055709984|46.302
20250614055810215|46.0766
20250614055910262|46.03918
20250614060010351|46.18915
20250614060110955|45.11246
20250614060210993|46.18915
20250614060311386|46.22675
20250614060411402|46.03918
20250614060511789|46.22675
20250614060611914|45.927
20250614060712203|46.0766
20250614060812235|46.0766
20250614060912279|45.85233
20250614061012360|46.0766
20250614061112740|46.03918
20250614061212937|45.927
20250614061313206|46.03918
20250614061413335|45.77786
20250614061513361|45.55499
20250614061613477|46.0766
20250614061713532|46.00177
20250614061813656|46.0766
20250614061913659|45.85233
20250614062013775|46.00177
20250614062113882|46.18915
20250614062601218|46.52847
20250614062702113|45.96432
20250614062802693|45.74063
20250614062902757|45.81509
20250614063002848|45.55499
20250614063102905|45.74063
20250614063203294|45.70343
20250614063303570|46.11411
20250614063403603|45.77786
20250614063503650|45.66629
20250614063603667|45.62918
20250614063703823|45.77786
20250614063804635|45.74063
20250614063904652|45.70343
20250614064004671|45.74063
20250614064104778|45.85233
20250614064204900|45.70343
20250614064304908|45.62918
20250614064405260|45.70343
20250614064505271|45.77786
20250614064605947|45.74063
20250614064706302|45.44397
20250614064806361|45.88965
20250614064906969|45.70343
20250614065007463|45.55499
20250614065107529|45.66629
20250614065208251|45.62918
20250614065308272|45.62918
20250614065408371|47.02298
20250614065508633|45.74063
20250614065608644|45.66629
20250614065708776|45.66629
20250614065808992|45.55499
20250614065909115|45.55499
20250614070009980|45.55499
20250614070110732|45.66629
20250614070210850|45.55499
20250614070310905|45.55499
20250614070410908|45.55499
20250614070510924|45.40701
20250614070610944|45.55499
20250614070711345|45.70343
20250614070811397|45.48096
20250614070911814|45.55499
20250614071011934|45.55499
20250614071111995|45.59207
20250614071212189|45.48096
20250614071312947|45.37009
20250614071413457|45.55499
20250614071513893|45.33319
20250614071613989|45.44397
20250614071714696|45.33319
20250614071814799|45.48096
20250614071914905|47.98947
20250614072014947|45.51797
20250614072115676|45.40701
20250614072215733|45.48096
20250614072315865|45.37009
20250614072415889|45.51797
20250614072516453|45.22269
20250614072616876|45.40701
20250614072716878|45.40701
20250614072816888|45.29636
20250614072916927|44.13138
20250614073016997|45.18591
20250614073117263|45.25946
20250614073217793|44.7832
20250614073317901|45.22269
20250614073417922|45.25946
20250614073518199|45.33319
20250614073618548|45.18591
20250614073718640|45.37009
20250614073818943|45.33319
20250614073919658|45.29636
20250614074020776|45.22269
20250614074120855|45.33319
20250614074220936|45.33319
20250614074320991|45.18591
20250614074421882|45.18591
20250614074521887|45.25946
20250614074621903|45.51797
20250614074722114|45.18591
20250614074822726|45.18591
20250614074922777|45.18591
20250614075022870|45.11246
20250614075123354|45.18591
20250614075223385|45.1492
20250614075323477|44.85617
20250614075423496|44.96585
20250614075523527|45.1492
20250614075623648|45.03909
20250614075723747|45.18591
20250614075823756|44.85617
20250614075923810|45.07571
20250614080023920|45.03909
20250614080123984|45.03909
20250614080224371|45.03909
20250614080324548|45.11246
20250614080424615|45.07571
20250614080524662|45.18591
20250614080624760|46.98477
20250614080724908|45.07571
20250614080825193|44.96585
20250614080925683|45.03909
20250614081025783|44.92926
20250614081125885|45.03909
20250614081225975|45.03909
20250614081326763|45.03909
20250614081426986|45.18591
20250614081527771|44.96585
20250614081627872|45.00241
20250614081727974|44.8197
20250614081828153|44.92926
20250614081928243|44.85617
20250614082028349|44.85617
20250614082129482|44.92926
20250614082229809|45.11246
20250614082329922|45.11246
20250614082429957|44.85617
20250614082530776|44.92926
20250614082628520|45.11246
20250614082728902|44.8197
20250614082828947|45.00241
20250614082929431|44.8927
20250614083029497|44.85617
20250614083129531|44.85617
20250614083229622|44.7832
20250614083329740|44.8197
20250614083429763|44.8927
20250614083529926|44.8197
20250614083630414|44.67401
20250614083730646|44.7832
20250614083830649|44.8197
20250614083930673|44.71033
20250614084030778|44.7832
20250614084130899|44.8197
20250614084230957|44.71033
20250614084331162|44.7832
20250614084431548|44.38382
20250614084531630|44.67401
20250614084631992|44.92926
20250614084732110|44.6376
20250614084832835|44.74677
20250614084933618|44.7832
20250614085033647|44.52869
20250614085133854|44.67401
20250614085233990|44.67401
20250614085334115|44.38382
20250614085434347|44.8197
20250614085534401|44.60129
20250614085634580|44.56497
20250614085734664|44.85617
20250614085834956|44.52869
20250614085935382|44.67401
20250614090035482|44.60129
20250614090135596|44.71033
20250614090235679|44.34772
20250614090335736|45.00241
20250614090435853|43.88022
20250614090535948|44.85617
20250614090636628|44.56497
20250614090736750|44.45624
20250614090836811|44.49246
20250614090936916|44.49246
20250614091036955|44.6376
20250614091137719|44.52869
20250614091237768|44.45624
20250614091337888|44.34772
20250614091437914|44.52869
20250614091537999|44.42001
20250614091638574|44.49246
20250614091738634|44.52869
20250614091838848|44.38382
20250614091938907|44.67401
20250614092038984|44.45624
20250614092139299|44.42001
20250614092239360|44.42001
20250614092339577|44.49246
20250614092439656|44.34772
20250614092539941|44.34772
20250614093001280|44.34772
20250614093101996|44.34772
20250614093202986|44.38382
20250614093303212|44.34772
20250614093403598|44.34772
20250614093503699|44.2034
20250614093603775|44.23944
20250614093703814|44.34772
20250614093803866|44.23944
20250614093903898|43.88022
20250614094004826|44.31155
20250614094104893|44.23944
20250614094204987|44.27551
20250614094305297|44.09543
20250614094405940|44.31155
20250614094506475|44.31155
20250614094606541|44.31155
20250614094706644|44.23944
20250614094806765|44.27551
20250614094906880|44.23944
20250614095006940|44.2034
20250614095107831|44.09543
20250614095207904|44.27551
20250614095307950|44.16742
20250614095407995|44.13138
20250614095508371|44.13138
20250614095608405|43.84451
20250614095709285|44.31155
20250614095809763|44.23944
20250614095909784|44.13138
20250614100009801|44.16742
20250614100109821|44.13138
20250614100209934|43.84451
20250614100309992|44.13138
20250614100410944|43.88022
20250614100511635|44.2034
20250614100611736|43.84451
20250614100711792|43.91608
20250614100811813|44.31155
20250614100911819|43.88022
20250614101011899|45.18591
20250614101111933|43.48822
20250614101212107|42.99359
20250614101312865|43.55923
20250614101412930|42.88828
20250614101512971|43.41724
20250614101613937|44.09543
20250614101714515|43.80875
20250614101814602|43.73734
20250614101914658|44.09543
20250614102014749|43.73734
20250614102114850|43.73734
20250614102214892|43.84451
20250614102314954|45.07571
20250614102415336|43.84451
20250614102515806|43.80875
20250614102615810|44.09543
20250614102715863|43.73734
20250614102815964|43.55923
20250614102915995|44.09543
20250614103016421|44.67401
20250614103116497|43.48822
20250614103216537|43.55923
20250614103316902|44.71033
20250614103416953|43.20496
20250614103517431|44.09543
20250614103617579|43.73734
20250614103717675|43.38181
20250614103817906|52.04242
20250614103918175|44.09543
20250614104018901|43.09915
20250614104118964|44.34772
20250614104218991|44.09543
20250614104319844|43.59479
20250614104419873|44.56497
20250614104519892|43.55923
20250614104619949|43.48822
20250614104719980|43.45273
20250614104820150|43.66599
20250614104920873|43.48822
20250614105020985|43.55923
20250614105121106|44.31155
20250614105221608|43.52371
20250614105321666|42.50378
20250614105421788|43.70169
20250614105521855|43.41724
20250614105621938|43.48822
20250614105721998|43.41724
20250614105822209|43.38181
20250614105922260|42.33002
20250614110022284|43.48822
20250614110122717|43.34637
20250614110222728|43.34637
20250614110322920|43.48822
20250614110422942|42.99359
20250614110522949|43.52371
20250614110623946|43.2403
20250614110724512|43.84451
20250614110824634|43.311
20250614110924677|43.38181
20250614111024991|44.34772
20250614111124995|44.85617
20250614111225344|43.55923
20250614111325390|43.6304
20250614111426673|44.16742
20250614111526769|43.34637
20250614111626879|43.34637
20250614111726884|43.2403
20250614111826937|43.34637
20250614111927277|43.2403
20250614112027383|43.38181
20250614112127480|43.27563
20250614112227516|43.311
20250614112327984|43.20496
20250614112427989|43.41724
20250614112527996|43.41724
20250614112628959|43.41724
20250614112729402|43.311
20250614112829474|42.92334
20250614112929609|43.34637
20250614113029141|43.84451
20250614113129229|43.2403
20250614113229230|43.66599
20250614113329628|43.2403
20250614113430532|43.41724
20250614113530608|43.02872
20250614113630909|43.20496
20250614113730990|43.41724
20250614113831844|43.13443
20250614113931934|43.27563
20250614114031952|42.60831
20250614114132186|43.20496
20250614114232263|42.39948
20250614114332785|42.46899
20250614114432871|44.74677
20250614114532969|43.20496
20250614114633777|43.09915
20250614114733883|43.34637
20250614114833946|45.18591
20250614114934620|43.09915
20250614115034631|43.06393
20250614115134744|44.56497
20250614115234785|43.13443
20250614115334903|43.16965
20250614115434982|43.02872
20250614115535126|43.80875
20250614115635243|42.67819
20250614115735567|43.45273
20250614115835666|42.50378
20250614115935785|44.16742
20250614120035797|48.73828
20250614120135902|43.06393
20250614120235934|43.09915
20250614120335960|42.99359
20250614120436236|42.92334
20250614120536524|43.38181
20250614120636606|43.02872
20250614120736912|42.92334
20250614120837307|43.45273
20250614120937641|43.41724
20250614121037667|42.50378
20250614121137676|44.09543
20250614121237745|42.92334
20250614121337795|42.95844
20250614121437870|42.99359
20250614121537925|42.95844
20250614121637962|42.92334
20250614121738189|43.20496
20250614121838885|42.39948
20250614121938971|42.92334
20250614122039784|43.73734
20250614122139797|42.7131
20250614122239829|42.92334
20250614122339934|42.7131
20250614122439939|42.81812
20250614122540975|42.74811
20250614122641101|42.88828
20250614122741622|42.88828
20250614122841651|42.92334
20250614122941657|42.78311
20250614123402610|41.98416
20250614123503256|42.78311
20250614123603356|42.88828
20250614123703862|42.60831
20250614123803930|42.74811
20250614123903964|42.88828
20250614124004422|42.7131
20250614124104588|42.7131
20250614124204626|43.02872
20250614124304640|42.92334
20250614124404677|42.74811
20250614124504787|42.85315
20250614124605325|42.29532
20250614124705747|42.64325
20250614124805760|42.57349
20250614124905867|42.60831
20250614125005928|42.81812
20250614125106390|42.78311
20250614125206456|42.60831
20250614125306460|42.7131
20250614125407419|42.60831
20250614125507531|42.7131
20250614125607630|42.67819
20250614125707925|42.60831
20250614125808311|42.46899
20250614125908443|42.60831
20250614130008513|42.60831
20250614130108917|42.60831
20250614130208999|42.64325
20250614130309103|42.60831
20250614130409879|42.57349
20250614130509904|42.57349
20250614130609909|42.46899
20250614130709924|42.50378
20250614130809950|42.81812
20250614130909998|42.7131
20250614131010758|42.57349
20250614131110848|42.57349
20250614131210849|42.50378
20250614131310869|42.60831
20250614131410917|42.26065
20250614131511120|42.57349
20250614131611242|42.46899
20250614131711433|42.39948
20250614131811683|42.36469
20250614131911715|42.53864
20250614132011800|42.7131
20250614132111857|42.46899
20250614132211953|42.4342
20250614132311990|42.08768
20250614132412474|42.33002
20250614132512536|42.60831
20250614132612545|42.46899
20250614132712882|42.50378
20250614132812937|42.36469
20250614132912988|42.36469
20250614133013896|42.33002
20250614133114472|42.33002
20250614133214649|42.39948
20250614133314658|42.53864
20250614133414684|42.46899
20250614133514779|42.39948
20250614133615172|42.4342
20250614133715870|42.29532
20250614133815900|42.39948
20250614133915981|42.29532
20250614134015993|42.60831
20250614134116138|42.33002
20250614134216359|42.39948
20250614134316410|41.84644
20250614134416527|42.22601
20250614134516633|42.33002
20250614134616975|42.29532
20250614134717765|42.19138
20250614134817887|42.26065
20250614134917978|42.33002
20250614135018153|42.15677
20250614135118260|42.22601
20250614135218366|42.39948
20250614135318769|42.33002
20250614135418884|42.22601
20250614135518926|42.4342
20250614135619330|42.26065
20250614135719352|42.19138
20250614135820396|42.78311
20250614135920521|42.19138
20250614140020640|42.08768
20250614140120979|42.4342
20250614140220984|42.22601
20250614140321617|42.08768
20250614140421979|42.33002
20250614140522319|42.29532
20250614140622394|41.74341
20250614140722425|42.22601
20250614140822528|42.64325
20250614140922608|42.08768
20250614141022868|41.88083
20250614141122891|42.15677
20250614141223941|45.00241
20250614141324463|41.6748
20250614141424667|42.22601
20250614141524766|40.69028
20250614141624767|42.15677
20250614141724795|41.74341
20250614141824864|41.6748
20250614141924913|42.26065
20250614142024971|42.08768
20250614142125791|42.12219
20250614142225817|42.12219
20250614142325881|41.98416
20250614142425953|41.94971
20250614142525992|42.05316
20250614142626853|41.81207
20250614142726856|41.91525
20250614142826923|41.98416
20250614142927318|42.29532
20250614143027381|42.01865
20250614143127479|42.05316
20250614143227705|41.98416
20250614143327798|42.05316
20250614143432164|41.91525
20250614143532178|41.91525
20250614143632242|41.98416
20250614143732266|41.88083
20250614143832373|41.88083
20250614143932855|41.94971
20250614144032971|41.94971
20250614144132992|41.98416
20250614144233156|42.26065
20250614144333815|41.98416
20250614144433938|41.64056
20250614144533986|41.91525
20250614144634846|41.84644
20250614144734906|42.22601
20250614144834918|42.15677
20250614144934945|41.98416
20250614145035135|41.98416
20250614145135659|41.91525
20250614145235731|41.98416
20250614145335782|41.91525
20250614145435821|41.88083
20250614145535868|41.94971
20250614145635940|42.12219
20250614145735997|41.91525
20250614145836808|41.88083
20250614145936900|41.91525
20250614150036914|41.74341
20250614150137315|41.84644
20250614150237394|41.91525
20250614150337509|41.98416
20250614150437565|41.60635
20250614150537614|42.01865
20250614150637655|42.12219
20250614150737847|41.64056
20250614150837870|41.84644
20250614150937875|41.81207
20250614151037984|41.91525
20250614151138490|41.50378
20250614151239784|41.77774
20250614151339812|41.77774
20250614151439839|41.91525
20250614151539974|41.74341
20250614151640333|42.01865
20250614151740391|41.77774
20250614151840441|41.81207
20250614151940475|41.53796
20250614152040810|41.88083
20250614152140853|41.88083
20250614152240886|41.74341
20250614152341257|41.74341
20250614152441905|41.77774
20250614152541980|41.6748
20250614152642739|41.6748
20250614152742844|41.77774
20250614152842878|41.64056
20250614152942901|41.64056
20250614153042934|42.05316
20250614153143512|41.70911
20250614153243597|41.6748
20250614153343884|41.84644
20250614153443971|41.57214
20250614153544582|41.6748
20250614153644638|41.70911
20250614153744736|41.64056
20250614153844793|41.60635
20250614153944837|41.74341
20250614154044851|41.6748
20250614154144942|41.50378
20250614154245627|41.53796
20250614154345639|41.57214
20250614154445644|41.19727
20250614154545658|41.29922
20250614154645739|41.77774
20250614154745810|41.43552
20250614154845886|41.64056
20250614154945927|41.60635
20250614155046147|41.53796
20250614155146871|41.60635
20250614155246982|41.60635
20250614155346990|41.60635
20250614155447199|41.60635
20250614155547444|41.50378
20250614155647724|41.16333
20250614155747756|41.6748
20250614155847939|41.60635
20250614155947973|41.53796
20250614160047981|41.57214
20250614160148106|41.57214
20250614160248576|41.50378
20250614160348613|41.57214
20250614160448694|41.57214
20250614160548837|41.50378
20250614160648854|41.4014
20250614160748890|41.50378
20250614160849858|41.46964
20250614160949942|41.6748
20250614161049986|41.74341
20250614161150978|41.6748
20250614161251282|41.77774
20250614161351371|41.50378
20250614161451391|41.50378
20250614161551484|41.50378
20250614161651797|41.46964
20250614161751799|41.43552
20250614161851886|41.53796
20250614161951995|41.46964
20250614162052197|41.53796
20250614162152338|41.50378
20250614162252375|41.33325
20250614162352479|41.19727
20250614162452529|41.4014
20250614162552898|41.19727
20250614162652901|41.4014
20250614162753211|41.4014
20250614162853240|42.50378
20250614162953536|41.29922
20250614163053642|41.33325
20250614163153655|41.60635
20250614163253674|40.72391
20250614163354265|41.2652
20250614163458214|41.29922
20250614163558863|41.4014
20250614163658879|41.64056
20250614163758901|41.16333
20250614163859389|41.23126
20250614163959915|41.98416
20250614164100388|41.77774
20250614164200728|41.91525
20250614164300780|41.94971
20250614164400972|41.4014
20250614164501713|41.33325
20250614164601773|42.95844
20250614164701809|44.85617
20250614164801889|40.38834
20250614164901950|41.12936
20250614165002317|41.16333
20250614165102368|42.33002
20250614165202907|41.4014
20250614165302992|41.29922
20250614165403200|41.19727
20250614165503456|41.50378
20250614165603507|39.95511
20250614165703775|40.69028
20250614165803837|41.19727
20250614165903874|41.33325
20250614170003937|41.50378
20250614170104696|41.4014
20250614170204735|41.19727
20250614170304771|41.16333
20250614170404848|40.52231
20250614170504938|41.19727
20250614170604959|41.50378
20250614170704960|41.33325
20250614170805459|40.55588
20250614170905521|41.16333
20250614171005992|41.12936
20250614171106733|41.77774
20250614171206760|41.19727
20250614171306771|41.16333
20250614171406875|41.19727
20250614171507720|41.57214
20250614171607803|41.16333
20250614171707901|41.33325
20250614171807906|41.12936
20250614171907919|41.02774
20250614172008271|41.19727
20250614172108632|40.96008
20250614172208647|41.91525
20250614172308859|41.16333
20250614172408895|41.19727
20250614172509343|41.12936
20250614172609508|41.16333
20250614172710543|40.82501
20250614172810877|41.02774
20250614172910930|40.9939
20250614173011533|41.16333
20250614173111638|41.60635
20250614173211799|41.06161
20250614173311995|41.70911
20250614173412865|39.78937
20250614173512922|41.09549
20250614173613395|41.09549
20250614173713806|41.81207
20250614173813919|40.89249
20250614173914404|40.58948
20250614174014737|40.9939
20250614174114940|41.02774
20250614174215519|41.02774
20250614174315590|40.82501
20250614174415942|41.02774
20250614174516313|41.19727
20250614174616364|41.02774
20250614174716375|41.12936
20250614174816709|41.16333
20250614174916751|41.02774
20250614175016861|40.9939
20250614175116965|40.92627
20250614175217627|41.12936
20250614175317631|41.09549
20250614175417643|41.33325
20250614175517721|39.52521
20250614175617778|40.72391
20250614175717871|40.52231
20250614175817933|41.06161
20250614175917991|40.9939
20250614180018569|40.96008
20250614180118641|40.96008
20250614180218660|41.02774
20250614180318778|41.12936
20250614180418892|41.06161
20250614180518983|40.92627
20250614180619880|40.89249
20250614180719997|41.4014
20250614180820732|40.9939
20250614180920857|41.16333
20250614181020929|41.88083
20250614181121307|40.85873
20250614181221902|40.82501
20250614181321941|40.79129
20250614181422659|41.16333
20250614181522761|40.62305
20250614181622788|40.9939
20250614181722808|41.23126
20250614181822877|40.85873
20250614181922992|40.58948
20250614182023451|40.82501
20250614182123766|41.53796
20250614182223797|40.79129
20250614182323899|40.65665
20250614182424159|41.84644
20250614182524410|40.05481
20250614182624487|41.02774
20250614182724604|42.26065
20250614182824978|40.72391
20250614182925104|40.42178
20250614183025714|40.89249
20250614183125744|40.82501
20250614183225764|40.75763
20250614183326698|41.29922
20250614183426766|41.09549
20250614183531578|40.89249
20250614183631716|40.72391
20250614183731724|40.82501
20250614183831803|41.4014
20250614183931804|40.22131
20250614184031867|40.15466
20250614184131986|39.52521
20250614184232109|40.85873
20250614184332116|40.28809
20250614184432119|40.79129
20250614184532289|40.82501
20250614184632370|40.69028
20250614184732791|45.70343
20250614184832806|40.72391
20250614184932824|40.72391
20250614185032872|41.12936
20250614185132905|40.69028
20250614185232948|40.62305
20250614185333565|40.79129
20250614185433634|40.69028
20250614185533736|40.58948
20250614185634304|40.65665
20250614185734820|40.08807
20250614185834855|39.85559
20250614185934859|40.45529
20250614190034900|40.38834
20250614190134981|40.69028
20250614190235277|41.12936
20250614190335349|40.65665
20250614190435900|40.52231
20250614190535953|40.52231
20250614190635998|43.41724
20250614190736534|40.75763
20250614190836540|40.52231
20250614190936619|40.12134
20250614191036625|40.72391
20250614191136998|38.77252
20250614191237411|39.55817
20250614191337423|39.59109
20250614191437494|40.4888
20250614191537745|40.52231
20250614191637987|40.52231
20250614191738283|40.52231
20250614191838647|40.52231
20250614191938906|41.43552
20250614192039489|40.38834
20250614192139540|40.38834
20250614192239675|39.52521
20250614192339684|40.62305
20250614192439803|40.42178
20250614192539850|40.52231
20250614192639970|40.35492
20250614192740884|40.38834
20250614192840954|40.22131
20250614192940984|39.88873
20250614193041245|40.38834
20250614193141355|40.45529
20250614193241368|40.85873
20250614193341483|40.38834
20250614193441607|40.02155
20250614193541688|39.82251
20250614193641747|40.25467
20250614193741869|40.22131
20250614193841986|40.32144
20250614193941994|40.05481
20250614194042475|40.35492
20250614194142500|40.58948
20250614194242802|40.22131
20250614194342919|39.88873
20250614194442934|40.32144
20250614194543552|40.25467
20250614194643641|40.18796
20250614194743706|40.08807
20250614194843740|40.12134
20250614194943808|40.12134
20250614195043855|40.9939
20250614195143920|40.22131
20250614195243976|39.82251
20250614195343997|40.18796
20250614195444120|40.15466
20250614195544973|38.70749
20250614195645942|40.08807
20250614195745957|40.22131
20250614195845989|40.22131
20250614195946781|40.4888
20250614200046805|40.12134
20250614200146918|40.15466
20250614200246951|40.55588
20250614200347426|39.92191
20250614200447500|40.05481
20250614200547610|40.05481
20250614200647653|39.88873
20250614200748109|39.92191
20250614200848882|39.98828
20250614200948987|39.98828
20250614201048999|40.02155
20250614201149747|39.85559
20250614201249857|39.95511
20250614201349972|39.52521
20250614201449996|39.98828
20250614201550104|40.32144
20250614201650983|39.95511
20250614201751227|39.92191
20250614201851536|40.38834
20250614201951545|39.75629
20250614202051650|40.05481
20250614202151821|39.75629
20250614202251931|43.48822
20250614202351991|39.82251
20250614202452114|39.69019
20250614202552861|39.22949
20250614202652939|39.59109
20250614202752987|39.65717
20250614202853315|39.72321
20250614202953396|40.22131
20250614203053499|39.98828
20250614203153541|40.02155
20250614203253604|39.88873
20250614203353665|39.78937
20250614203453678|39.62411
20250614203618954|39.55817
20250614203718989|39.69019
20250614203819514|39.65717
20250614203919845|39.59109
20250614204019892|39.78937
20250614204119938|35.85239
20250614204220376|39.62411
20250614204320645|39.13126
20250614204420675|39.69019
20250614204520880|39.62411
20250614204620957|39.62411
20250614204720981|39.78937
20250614204821406|39.36069
20250614204921484|39.59109
20250614205021487|39.42648
20250614205122118|39.26227
20250614205222289|40.05481
20250614205322672|38.77252
20250614205422745|40.28809
20250614205522810|39.55817
20250614205622892|39.59109
20250614205722932|39.52521
20250614205823544|39.55817
20250614205923579|39.62411
20250614210023673|39.49228
20250614210123685|39.69019
20250614210223776|38.38361
20250614210323949|39.45935
20250614210424695|39.45935
20250614210524781|39.36069
20250614210624870|39.32788
20250614210724901|39.72321
20250614210824919|39.36069
20250614210925508|39.19675
20250614211025526|39.32788
20250614211125698|39.32788
20250614211225786|39.32788
20250614211326808|39.42648
20250614211426864|39.29504
20250614211526976|39.29504
20250614211627861|39.29504
20250614211727909|39.36069
20250614211827955|40.08807
20250614211928726|38.73999
20250614212028767|39.09854
20250614212129131|39.62411
20250614212229718|38.77252
20250614212329755|39.16397
20250614212429806|39.0332
20250614212529809|39.26227
20250614212629895|39.16397
20250614212729972|39.22949
20250614212830868|39.06589
20250614212930931|39.32788
20250614213030997|39.62411
20250614213131555|39.0332
20250614213231799|38.90274
20250614213331882|39.00058
20250614213431964|39.0332
20250614213532557|40.08807
20250614213632864|38.70749
20250614213732952|39.0332
20250614213832991|39.00058
20250614213933101|39.06589
20250614214033115|38.70749
20250614214133452|41.50378
20250614214233518|38.83752
20250614214333520|38.77252
20250614214433635|39.06589
20250614214533652|38.87015
20250614214633730|38.70749
20250614214733787|38.31906
20250614214833842|38.90274
20250614214933893|38.90274
20250614215034788|38.51294
20250614215134809|38.02936
20250614215234821|38.48056
20250614215334932|38.48056
20250614215435238|38.77252
20250614215535267|38.70749
20250614215635872|39.78937
20250614215735935|38.70749
20250614215835976|38.1579
20250614215936442|38.70749
20250614220036776|38.77252
20250614220136863|39.55817
20250614220236892|38.73999
20250614220337152|38.57773
20250614220437244|38.64255
20250614220537332|38.64255
20250614220637385|38.67505
20250614220737915|38.67505
20250614220837924|38.48056
20250614220937973|38.57773
20250614221038189|38.54535
20250614221138934|38.48056
20250614221238996|38.54535
20250614221339130|37.83701
20250614221439231|39.75629
20250614221539285|38.38361
20250614221639926|37.96515
20250614221740484|38.41595
20250614221840964|37.64523
20250614221940988|38.44824
20250614222041962|38.44824
20250614222142913|38.48056
20250614222242922|38.25455
20250614222342989|38.38361
20250614222443490|38.22232
20250614222543597|38.67505
20250614222643606|37.80499
20250614222743639|38.67505
20250614222843706|37.77298
20250614222943922|38.31906
20250614223043993|38.61011
20250614223144470|38.90274
20250614223244483|38.73999
20250614223344874|38.87015
20250614223444987|38.1579
20250614223545492|38.1579
20250614223654516|38.41595
20250614223754629|38.54535
20250614223854731|38.12579
20250614223954753|38.38361
20250614224054781|38.12579
20250614224154884|37.39053
20250614224254908|38.02936
20250614224354943|37.80499
20250614224455373|37.96515
20250614224555489|37.4541
20250614224655607|37.90106
20250614224755976|37.96515
20250614224856299|37.93311
20250614224956976|37.83701
20250614225056995|37.70911
20250614225157103|37.86899
20250614225257624|36.72678
20250614225357738|37.83701
20250614225457782|37.77298
20250614225557880|37.80499
20250614225657888|37.83701
20250614225758785|37.70911
20250614225858800|37.83701
20250614225958899|37.77298
20250614230058956|38.12579
20250614230159643|37.74109
20250614230259854|37.99728
20250614230359905|37.80499
20250614230500210|38.02936
20250614230600967|37.99728
20250614230700970|37.67712
20250614230800980|37.67712
20250614230901256|37.64523
20250614231001790|37.26358
20250614231101888|37.74109
20250614231202118|37.70911
20250614231302734|37.54959
20250614231402804|38.12579
20250614231502873|44.09543
20250614231602901|37.54959
20250614231702952|37.39053
20250614231803282|37.51776
20250614231903402|37.4541
20250614232003515|37.54959
20250614232103831|37.13684
20250614232203927|37.54959
20250614232303929|37.42233
20250614232403982|38.48056
20250614232504948|37.67712
20250614232605683|37.39053
20250614232705912|37.70911
20250614232805923|37.42233
20250614232905936|37.42233
20250614233006753|36.97882
20250614233106863|36.41318
20250614233206904|37.39053
20250614233306993|37.07361
20250614233407107|36.85269
20250614233507762|37.29526
20250614233607846|36.50708
20250614233707970|38.06146
20250614233808417|37.29526
20250614233908523|37.48593
20250614234008534|37.42233
20250614234108642|37.26358
20250614234208679|36.2569
20250614234308785|37.16849
20250614234408943|37.13684
20250614234508998|36.91574
20250614234609978|37.04199
20250614234710963|37.23184
20250614234810988|37.16849
20250614234911734|37.01038
20250614235011859|37.20016
20250614235111876|37.10519
20250614235211905|36.97882
20250614235311968|37.42233
20250614235412457|37.26358
20250614235512516|36.91574
20250614235612542|37.4541
20250614235712544|36.66394
20250614235813178|36.97882
20250614235913528|37.48593