20250815000016736|38.22232
20250815000116770|38.1579
20250815000216818|38.1579
20250815000316927|38.1579
20250815000416995|38.1579
20250815000517946|38.28677
20250815000618301|38.0936
20250815000718680|38.1579
20250815000818777|38.19012
20250815000918886|38.1579
20250815001019729|38.12579
20250815001119759|38.31906
20250815001219856|38.22232
20250815001319891|38.1579
20250815001419931|38.1579
20250815001519946|38.25455
20250815001619998|38.22232
20250815001720119|38.19012
20250815001820495|38.22232
20250815001920510|38.1579
20250815002020913|38.31906
20250815002120975|38.28677
20250815002221561|38.22232
20250815002321986|38.28677
20250815002422264|38.22232
20250815003533153|38.19012
20250815005553531|38.0936
20250815005848298|37.86899
20250815005948347|38.22232
20250815010048390|37.96515
20250815010148453|37.99728
20250815010248538|37.96515
20250815010348546|37.83701
20250815010448634|37.99728
20250815010548636|37.93311
20250815010648735|38.0936
20250815010748760|38.02936
20250815010848875|37.86899
20250815010948921|38.44824
20250815011048999|37.90106
20250815011149156|37.83701
20250815011249239|37.90106
20250815011349572|38.02936
20250815011449618|37.80499
20250815011549721|37.96515
20250815011649768|37.96515
20250815011749811|37.93311
20250815011849885|37.83701
20250815011949983|37.93311
20250815012050450|37.90106
20250815012150948|38.02936
20250815012251260|37.83701
20250815012351800|37.90106
20250815012451915|37.74109
20250815012551953|37.80499
20250815012652112|37.96515
20250815012752234|37.48593
20250815012852350|37.86899
20250815012952599|37.86899
20250815013052751|37.99728
20250815013152756|37.83701
20250815013252812|37.74109
20250815013352856|37.77298
20250815013452994|37.83701
20250815013553105|37.67712
20250815013653182|37.80499
20250815013753847|37.96515
20250815013853848|37.77298
20250815013953935|37.86899
20250815014054193|37.86899
20250815014154896|37.80499
20250815014254994|37.77298
20250815014355785|37.90106
20250815014455811|37.90106
20250815014555908|37.74109
20250815014656995|37.74109
20250815014757798|37.70911
20250815014857898|37.29526
20250815014958165|37.74109
20250815015058711|37.80499
20250815015158735|37.61334
20250815015259759|37.83701
20250815015359802|37.70911
20250815015459998|37.83701
20250815015600118|37.90106
20250815015700675|37.74109
20250815015800779|37.70911
20250815015901475|37.83701
20250815020001493|37.74109
20250815020101603|37.74109
20250815020201714|37.70911
20250815020301776|37.70911
20250815020401792|37.74109
20250815020501874|37.64523
20250815020601960|37.74109
20250815020702677|37.74109
20250815020803182|37.67712
20250815020903780|37.58148
20250815021003904|37.67712
20250815021103942|37.67712
20250815021204248|37.67712
20250815021304269|37.64523
20250815021404392|37.70911
20250815021504473|37.64523
20250815021604735|37.64523
20250815021704788|37.61334
20250815021804814|37.64523
20250815021904817|37.64523
20250815022004935|37.67712
20250815022104937|37.67712
20250815022204953|37.74109
20250815022305138|37.51776
20250815022405188|37.70911
20250815022505474|37.67712
20250815022605488|37.67712
20250815022705951|37.86899
20250815022805985|37.67712
20250815022906770|37.64523
20250815023006783|37.61334
20250815023106860|37.80499
20250815023206916|37.80499
20250815023307192|37.70911
20250815023407296|37.90106
20250815023507374|37.70911
20250815023607383|37.86899
20250815023707973|37.77298
20250815023808163|37.77298
20250815023908233|37.74109
20250815024008250|37.77298
20250815024108616|37.74109
20250815024208736|37.86899
20250815024308855|37.80499
20250815024408871|37.80499
20250815024508874|37.77298
20250815024608906|37.83701
20250815024709130|37.74109
20250815024809913|38.02936
20250815024910241|38.83752
20250815025010523|37.83701
20250815025110549|37.83701
20250815025210622|37.86899
20250815025310982|37.96515
20250815025411282|37.83701
20250815025511598|36.72678
20250815025615577|37.83701
20250815025905788|37.70911
20250815030005814|37.74109
20250815030105881|37.86899
20250815030205948|37.93311
20250815030306500|37.83701
20250815030406603|37.74109
20250815030506646|37.86899
20250815030606732|37.90106
20250815030706736|37.83701
20250815030806772|37.83701
20250815030906811|37.83701
20250815031006890|37.80499
20250815031106915|37.83701
20250815031206928|37.48593
20250815031306935|37.86899
20250815031406940|37.83701
20250815031507502|37.83701
20250815031608406|37.74109
20250815031708474|37.83701
20250815031808528|37.86899
20250815031908623|37.29526
20250815032008657|37.83701
20250815032108729|37.83701
20250815032208732|37.74109
20250815032308783|37.74109
20250815032408851|36.44446
20250815032508949|37.99728
20250815032608986|37.70911
20250815032708990|37.70911
20250815032809432|37.83701
20250815032909722|37.74109
20250815033009790|37.74109
20250815033109847|37.70911
20250815033209897|37.83701
20250815033310511|37.80499
20250815033410617|37.86899
20250815033510668|37.77298
20250815033610720|37.83701
20250815033710820|37.80499
20250815033810910|37.74109
20250815033910931|37.96515
20250815034011102|37.96515
20250815034111157|37.74109
20250815034211672|37.83701
20250815034311679|38.02936
20250815034411750|37.83701
20250815034511853|37.83701
20250815034611880|37.74109
20250815034711982|37.83701
20250815034812546|37.83701
20250815034912645|37.83701
20250815035012688|37.83701
20250815035112900|37.83701
20250815035213112|39.88873
20250815035313588|37.86899
20250815035413843|37.70911
20250815035513863|37.83701
20250815035613925|37.74109
20250815035713931|38.02936
20250815035814308|37.67712
20250815035914485|37.61334
20250815040014986|37.70911
20250815040115469|37.67712
20250815040215598|37.67712
20250815040315686|37.74109
20250815040415949|37.74109
20250815040516333|37.74109
20250815040616397|37.67712
20250815040717322|37.67712
20250815040817521|37.64523
20250815040917898|37.67712
20250815041017954|37.61334
20250815041117984|37.58148
20250815041217998|37.67712
20250815041318350|37.51776
20250815041418388|37.70911
20250815041518392|37.64523
20250815041618597|37.77298
20250815041718937|38.12579
20250815041818982|37.70911
20250815041918985|37.58148
20250815042019890|37.67712
20250815042119945|37.67712
20250815042219958|37.61334
20250815042320712|37.67712
20250815042421166|37.58148
20250815042521385|37.54959
20250815042621499|37.61334
20250815042721555|37.80499
20250815042821671|38.96786
20250815042921771|37.67712
20250815043021790|37.64523
20250815043121914|37.51776
20250815043221918|37.54959
20250815043321985|37.64523
20250815043422799|37.54959
20250815043522896|37.70911
20250815043622932|37.48593
20250815043723146|37.64523
20250815043823735|37.54959
20250815043923821|37.64523
20250815044023894|37.61334
20250815044123937|37.64523
20250815044223997|37.48593
20250815044324106|37.54959
20250815044424677|37.70911
20250815044524721|37.61334
20250815044624775|37.67712
20250815044725861|37.67712
20250815044825933|37.61334
20250815044925938|37.39053
20250815045026349|37.70911
20250815045126888|37.74109
20250815045226995|37.90106
20250815045327855|37.64523
20250815045427904|37.74109
20250815045527990|37.70911
20250815050343247|37.74109
20250815050443694|37.67712
20250815050543734|37.61334
20250815050643897|37.51776
20250815050743921|37.39053
20250815050843949|37.67712
20250815050943991|37.74109
20250815051044917|37.86899
20250815051145482|37.61334
20250815051245528|37.67712
20250815051345533|37.74109
20250815051445634|37.74109
20250815051545672|37.67712
20250815051645766|37.70911
20250815051745888|37.67712
20250815051846121|37.77298
20250815051946863|37.67712
20250815052046885|37.67712
20250815052147813|37.70911
20250815052247919|37.67712
20250815052347989|37.61334
20250815052448114|37.20016
20250815052548697|37.64523
20250815052648761|37.67712
20250815052749292|37.58148
20250815052849398|37.70911
20250815052949421|37.70911
20250815053049451|37.39053
20250815053149511|37.64523
20250815053249609|37.67712
20250815053349708|37.64523
20250815053449766|37.58148
20250815053549798|37.58148
20250815053649913|37.39053
20250815053749919|36.16336
20250815053849994|37.58148
20250815053950484|37.58148
20250815054050486|37.58148
20250815054150655|37.64523
20250815054250808|37.64523
20250815054350821|37.64523
20250815054450875|37.58148
20250815054550973|37.4541
20250815054650984|37.54959
20250815054751561|37.58148
20250815054851759|37.48593
20250815054951861|37.54959
20250815055051966|37.58148
20250815055151977|37.58148
20250815055251993|37.54959
20250815055352771|37.48593
20250815055452849|37.54959
20250815055552863|37.48593
20250815055652907|37.61334
20250815055753298|39.88873
20250815055853365|37.29526
20250815055953389|37.48593
20250815060053441|37.48593
20250815060153506|37.64523
20250815060253507|37.29526
20250815060353624|37.39053
20250815060453857|36.75827
20250815060553917|37.61334
20250815060653920|37.42233
20250815060753936|37.42233
20250815060854619|37.4541
20250815060954731|37.3588
20250815061055759|37.16849
20250815061155807|37.70911
20250815061255911|37.42233
20250815061356576|35.29636
20250815061456915|37.54959
20250815061556996|37.42233
20250815061657116|36.56976
20250815061757666|37.42233
20250815061857669|37.39053
20250815061957763|37.39053
20250815062057877|37.54959
20250815062157899|37.32703
20250815062257956|37.32703
20250815062358592|37.29526
20250815062458822|37.32703
20250815062558920|37.29526
20250815062658935|37.39053
20250815062759269|37.29526
20250815062859273|37.29526
20250815062959383|37.29526
20250815063059423|37.29526
20250815063159630|37.29526
20250815063259726|37.23184
20250815063359760|37.20016
20250815063459811|37.3588
20250815063559820|37.3588
20250815063659840|37.20016
20250815063759897|37.20016
20250815063859944|37.20016
20250815064000467|37.23184
20250815064100756|37.16849
20250815064200896|37.20016
20250815064301741|37.26358
20250815064401762|37.26358
20250815064501853|37.23184
20250815064601863|37.26358
20250815064701904|37.23184
20250815064802827|37.20016
20250815064902926|37.32703
20250815065003340|37.20016
20250815065103361|37.23184
20250815065203395|37.04199
20250815065303917|37.20016
20250815065404308|37.26358
20250815065504421|37.13684
20250815065604877|37.74109
20250815065704955|37.10519
20250815065804974|37.13684
20250815065905352|37.13684
20250815070005359|37.13684
20250815070105418|37.10519
20250815070205532|37.10519
20250815070305601|37.10519
20250815070540801|36.97882
20250815070641851|36.94727
20250815070741973|36.69537
20250815070841995|37.07361
20250815070942705|36.85269
20250815071042809|37.10519
20250815071142878|37.01038
20250815071242926|37.13684
20250815071343311|37.07361
20250815071443652|37.10519
20250815071543774|37.10519
20250815071643888|36.97882
20250815071744994|37.01038
20250815071845596|37.13684
20250815071945943|36.94727
20250815072045989|36.97882
20250815072146525|36.91574
20250815072246697|37.01038
20250815072346708|36.97882
20250815072446781|37.07361
20250815072546818|37.07361
20250815072646878|37.07361
20250815072746905|36.91574
20250815072847135|37.01038
20250815072947406|36.97882
20250815073047969|40.32144
20250815073148801|37.13684
20250815073248802|36.97882
20250815073348852|37.07361
20250815073448888|36.97882
20250815073548982|36.97882
20250815073649157|36.97882
20250815073750872|36.97882
20250815073850896|36.94727
20250815073950931|36.97882
20250815074051933|37.01038
20250815074152436|36.97882
20250815074252441|37.13684
20250815074352547|37.04199
20250815074452549|37.01038
20250815074552651|36.94727
20250815074652745|36.97882
20250815074752764|37.01038
20250815074852859|36.85269
20250815074952934|36.88422
20250815075053446|36.94727
20250815075153485|36.97882
20250815075253576|36.94727
20250815075353617|36.85269
20250815075453738|36.85269
20250815075553785|36.82117
20250815075653797|36.85269
20250815075753920|36.97882
20250815075853954|36.85269
20250815075954614|36.94727
20250815080054678|36.94727
20250815080154796|36.82117
20250815080254801|36.72678
20250815080354861|36.85269
20250815080454870|36.82117
20250815080554995|36.85269
20250815080655622|37.04199
20250815080755842|36.85269
20250815080855917|36.85269
20250815080955979|36.82117
20250815081056144|36.85269
20250815081156665|36.85269
20250815081256786|35.9455
20250815081356874|36.72678
20250815081456952|36.85269
20250815081556961|36.82117
20250815081657441|36.82117
20250815081757876|36.94727
20250815081858237|36.85269
20250815081958245|36.82117
20250815082058872|36.85269
20250815082158915|36.88422
20250815082258947|36.94727
20250815082358992|36.56976
20250815082459109|36.94727
20250815082559343|36.78973
20250815082659378|36.75827
20250815082759570|36.82117
20250815082859657|36.82117
20250815083000404|36.82117
20250815083100435|36.75827
20250815083200482|36.72678
20250815083300764|36.75827
20250815083400819|36.82117
20250815083500831|36.82117
20250815083600940|36.85269
20250815083700946|36.85269
20250815083800980|36.75827
20250815083901289|36.78973
20250815084001347|36.85269
20250815084101365|36.82117
20250815084201393|36.72678
20250815084301517|36.69537
20250815084401825|36.72678
20250815084501895|36.88422
20250815084601911|36.44446
20250815084701950|36.75827
20250815084801951|36.94727
20250815084902333|36.69537
20250815085002389|36.78973
20250815085102936|36.78973
20250815085202959|36.72678
20250815085303194|36.66394
20250815085403243|36.66394
20250815085503351|36.69537
20250815085603495|36.63254
20250815085703603|36.69537
20250815085803678|36.69537
20250815085903779|36.66394
20250815090003803|36.63254
20250815090103921|36.66394
20250815090203955|36.69537
20250815090303967|36.69537
20250815090404746|36.60117
20250815090504782|36.66394
20250815091018843|36.56976
20250815091118971|36.44446
20250815091219785|36.50708
20250815091319871|36.53845
20250815091419981|36.66394
20250815091520499|36.44446
20250815091620568|36.44446
20250815091720617|36.44446
20250815091820827|36.44446
20250815091920927|36.53845
20250815092021193|36.56976
20250815092121579|36.41318
20250815092221601|36.44446
20250815092321671|36.50708
20250815092421758|36.44446
20250815092521874|36.41318
20250815092621877|35.54291
20250815092721941|36.13217
20250815092821962|36.41318
20250815092922220|36.38187
20250815093022382|36.41318
20250815093122455|36.44446
20250815093222513|36.44446
20250815093322980|36.47577
20250815093423538|36.38187
20250815093523639|36.35059
20250815093623695|36.41318
20250815093723748|36.44446
20250815093824367|36.44446
20250815093924390|36.60117
20250815094024485|36.50708
20250815094124494|36.56976
20250815094224639|36.66394
20250815094324767|36.56976
20250815094424981|36.85269
20250815094524990|36.47577
20250815094625970|36.47577
20250815094725980|36.66394
20250815094826109|36.47577
20250815094926719|36.56976
20250815095026800|36.44446
20250815095126873|36.56976
20250815095226977|36.47577
20250815095327912|36.47577
20250815095427985|36.41318
20250815095528103|36.38187
20250815095628435|36.53845
20250815095728495|36.41318
20250815095828992|36.41318
20250815095929324|36.66394
20250815100029368|36.41318
20250815100129665|36.94727
20250815100229756|36.2569
20250815100329871|36.44446
20250815100429886|36.28815
20250815100529992|36.28815
20250815100630605|36.38187
20250815100730664|36.28815
20250815100830680|36.2569
20250815100930729|36.22571
20250815101030811|36.22571
20250815101130819|36.16336
20250815101230903|36.16336
20250815101330990|36.16336
20250815101430999|36.19449
20250815101531257|36.10104
20250815101631974|36.28815
20250815101732607|36.19449
20250815101832659|36.19449
20250815101932684|36.22571
20250815102032845|36.2569
20250815102132909|36.22571
20250815102232936|36.10104
20250815102333334|36.19449
20250815102433385|35.17337
20250815102533770|34.59235
20250815102633873|36.19449
20250815102733912|36.2569
20250815102833982|36.2569
20250815102933986|36.19449
20250815103034777|36.13217
20250815103134860|36.2569
20250815103234907|36.2569
20250815103334944|36.19449
20250815103435975|36.31937
20250815103536978|36.13217
20250815103637375|36.28815
20250815103737860|36.19449
20250815103837904|36.19449
20250815103938902|36.19449
20250815104038929|36.13217
20250815104138984|37.70911
20250815104239522|36.19449
20250815104339604|36.19449
20250815104439986|36.13217
20250815104540956|36.16336
20250815104641168|36.00769
20250815104741382|36.13217
20250815104841622|36.00769
20250815104941925|35.91449
20250815105042350|36.16336
20250815105142681|36.16336
20250815105242914|36.10104
20250815105343353|36.13217
20250815105443386|36.19449
20250815105544486|36.06992
20250815105644510|36.16336
20250815105744516|36.13217
20250815105845394|36.10104
20250815105945477|35.91449
20250815110045535|36.03879
20250815110145797|36.06992
20250815110245901|35.97659
20250815110345931|36.03879
20250815110446172|36.13217
20250815110546196|36.10104
20250815110646801|36.10104
20250815110746877|36.28815
20250815110846970|36.10104
20250815110947771|35.97659
20250815111530646|36.13217
20250815111630660|36.13217
20250815111730978|36.13217
20250815111831983|35.97659
20250815111932323|36.10104
20250815112032516|36.03879
20250815112132927|36.00769
20250815112232944|36.10104
20250815112333666|36.13217
20250815112433747|35.97659
20250815112533818|36.00769
20250815112633820|35.97659
20250815112733859|35.9455
20250815112833892|36.41318
20250815112933903|35.9455
20250815113033985|35.97659
20250815113134624|36.19449
20250815113234721|35.97659
20250815113334960|35.97659
20250815113435181|36.13217
20250815113535296|36.00769
20250815113635603|35.91449
20250815113735646|36.06992
20250815113835733|36.13217
20250815113935809|36.19449
20250815114035882|36.03879
20250815114135918|36.06992
20250815114236313|36.00769
20250815114336360|36.06992
20250815114436397|35.97659
20250815114536517|35.97659
20250815114636527|36.31937
20250815114736681|36.00769
20250815114837367|35.97659
20250815114937391|35.79041
20250815115037410|36.13217
20250815115137528|39.36069
20250815115237636|36.22571
20250815115337720|36.06992
20250815115437725|35.97659
20250815115537818|37.13684
20250815115637879|35.91449
20250815115737884|36.03879
20250815115837898|35.97659
20250815115937946|36.22571
20250815120037984|36.03879
20250815120137986|35.9455
20250815120238517|36.06992
20250815120338637|36.00769
20250815120438681|35.91449
20250815120538687|36.03879
20250815120638773|36.00769
20250815120738845|36.10104
20250815120838886|36.00769
20250815120938967|35.97659
20250815121039445|35.85239
20250815121139935|35.85239
20250815121240422|36.03879
20250815121340518|36.13217
20250815121441291|36.00769
20250815121541408|36.13217
20250815121641479|36.10104
20250815121741531|36.10104
20250815121841541|32.16559
20250815121941542|36.13217
20250815122041646|36.13217
20250815122141767|35.97659
20250815122241920|36.10104
20250815122341982|36.2569
20250815122442623|36.16336
20250815122542731|36.28815
20250815122642848|36.22571
20250815122742870|36.41318
20250815122842927|36.19449
20250815122943352|36.22571
20250815123043383|36.2569
20250815123143411|36.31937
20250815123243529|36.47577
20250815123343542|36.28815
20250815123443957|36.44446
20250815123544569|36.47577
20250815123644831|36.50708
20250815123744899|37.4541
20250815123845898|36.50708
20250815123945984|36.41318
20250815124046730|36.44446
20250815124146854|36.53845
20250815124246894|36.35059
20250815124346938|36.2569
20250815124447250|36.44446
20250815124547781|36.60117
20250815124647978|36.69537
20250815124748381|36.56976
20250815124848395|36.56976
20250815124948484|36.69537
20250815125048527|36.63254
20250815125148832|36.66394
20250815125248939|36.72678
20250815125348984|36.72678
20250815125448986|36.66394
20250815125549509|36.78973
20250815125649952|36.69537
20250815125750215|36.69537
20250815125851562|36.91574
20250815125951601|36.82117
20250815130051604|36.82117
20250815130151648|36.88422
20250815130251939|36.75827
20250815130351944|36.85269
20250815130452810|36.88422
20250815130552916|36.94727
20250815130653744|37.13684
20250815130753819|36.85269
20250815130853873|36.85269
20250815130953947|37.01038
20250815131053954|36.91574
20250815131154316|37.01038
20250815131254397|37.10519
20250815131354478|37.13684
20250815131454630|36.94727
20250815131655357|37.20016
20250815131756156|37.01038
20250815131856231|37.13684
20250815131956504|37.20016
20250815132056611|37.10519
20250815132156640|36.82117
20250815132256811|37.54959
20250815132356879|37.13684
20250815132456890|37.16849
20250815132556928|37.23184
20250815132656941|37.26358
20250815132756975|37.29526
20250815132857255|37.26358
20250815132957347|37.20016
20250815133057396|37.23184
20250815133157485|37.39053
20250815133257534|37.32703
20250815133357681|37.3588
20250815133457803|37.29526
20250815133557899|37.4541
20250815133658914|37.4541
20250815133758984|37.4541
20250815133859496|37.4541
20250815133959597|37.83701
20250815134059636|37.51776
20250815134159749|37.39053
20250815134259861|37.39053
20250815134359914|37.54959
20250815134459959|37.58148
20250815134600870|37.39053
20250815134700871|37.74109
20250815134800879|37.86899
20250815134900897|37.70911
20250815135000971|37.51776
20250815135101279|37.74109
20250815135201789|37.93311
20250815135301860|37.64523
20250815135401864|37.86899
20250815135501928|37.74109
20250815135601950|37.83701
20250815135702594|37.83701
20250815135802619|37.90106
20250815135902659|37.90106
20250815140002732|38.02936
20250815140102787|37.96515
20250815140202883|38.12579
20250815140303990|38.25455
20250815140404195|37.86899
20250815140504238|37.96515
20250815140604471|37.99728
20250815140704491|37.96515
20250815140804536|39.49228
20250815140904764|38.06146
20250815141004942|38.02936
20250815141104993|38.0936
20250815141205109|38.0936
20250815141305181|38.1579
20250815141405361|38.1579
20250815141505744|38.12579
20250815141605813|38.22232
20250815141705818|38.22232
20250815141805937|38.19012
20250815141906279|38.61011
20250815142006665|38.19012
20250815142106953|38.22232
20250815142206961|38.41595
20250815142307568|38.22232
20250815142407591|38.22232
20250815142507833|38.25455
20250815142607893|38.31906
20250815142707932|38.41595
20250815142807934|38.22232
20250815142908607|38.35132
20250815143008982|38.31906
20250815143109150|38.41595
20250815143209235|38.28677
20250815143309438|38.41595
20250815143409535|38.38361
20250815143509598|38.41595
20250815143609721|38.28677
20250815143709765|38.41595
20250815143809821|38.44824
20250815143909855|38.41595
20250815144009912|38.22232
20250815144110106|38.41595
20250815144210622|38.48056
20250815144310934|38.57773
20250815144410988|38.38361
20250815144510991|38.54535
20250815144611451|38.48056
20250815144711481|38.48056
20250815144811518|38.54535
20250815144911608|38.48056
20250815145011613|38.61011
20250815145111732|38.87015
20250815145211777|38.67505
20250815145311853|38.54535
20250815145411932|38.61011
20250815145511958|38.70749
20250815145612267|38.73999
20250815145712608|38.57773
20250815145812698|38.70749
20250815145912723|38.67505
20250815150012802|38.77252
20250815150112899|38.70749
20250815150212969|38.77252
20250815150313627|38.80502
20250815150413751|38.90274
20250815150513829|38.73999
20250815150613851|38.70749
20250815150713952|38.73999
20250815150813993|38.73999
20250815150913994|39.78937
20250815151014432|38.61011
20250815151114521|38.80502
20250815151214661|38.64255
20250815151314717|37.10519
20250815151415364|38.90274
20250815151515722|38.83752
20250815151615785|38.87015
20250815152030791|38.61011
20250815152131529|38.64255
20250815152231641|38.83752
20250815152331675|38.80502
20250815152431776|38.87015
20250815152531881|38.83752
20250815152631920|38.87015
20250815152732676|38.87015
20250815152832808|38.96786
20250815152932864|38.96786
20250815153032879|38.83752
20250815153132906|37.51776
20250815153232987|38.87015
20250815153333723|38.77252
20250815153433797|38.90274
20250815153533872|38.90274
20250815153633975|38.77252
20250815153734133|38.96786
20250815153834239|38.80502
20250815153934361|38.90274
20250815154034955|38.90274
20250815154136448|38.90274
20250815154236478|39.00058
20250815154336541|39.78937
20250815154436608|38.83752
20250815154536681|38.87015
20250815154636732|38.90274
20250815154736735|38.77252
20250815154836816|38.77252
20250815154936854|38.9353
20250815155036965|38.77252
20250815155136968|38.87015
20250815155237383|38.77252
20250815155337390|39.00058
20250815155437683|38.87015
20250815155538171|38.87015
20250815155638226|38.96786
20250815155738246|38.9353
20250815155838270|38.90274
20250815155938754|39.00058
20250815160038775|38.87015
20250815160138789|38.87015
20250815160238892|38.77252
20250815160338982|38.90274
20250815160439440|38.90274
20250815160539612|38.83752
20250815160639615|38.83752
20250815160739744|38.77252
20250815160839855|38.90274
20250815160940650|39.0332
20250815161040745|40.52231
20250815161140794|38.9353
20250815161240813|38.87015
20250815161340821|39.00058
20250815161440889|38.77252
20250815161540938|38.9353
20250815161640956|38.96786
20250815161741365|38.90274
20250815161841391|38.90274
20250815161941546|39.06589
20250815162041650|38.96786
20250815162141826|39.0332
20250815162241904|39.09854
20250815162341941|38.9353
20250815162442346|39.00058
20250815162542389|39.00058
20250815162642398|38.9353
20250815162742508|38.96786
20250815162842985|39.09854
20250815162943177|39.0332
20250815163043180|39.00058
20250815163143984|38.90274
20250815163244101|38.90274
20250815163344447|39.00058
20250815163444540|39.00058
20250815163544613|39.95511
20250815163644655|38.90274
20250815163744828|39.06589
20250815163844946|38.83752
20250815163944966|39.0332
20250815164045525|39.00058
20250815164145550|39.0332
20250815164245663|38.96786
20250815164345767|38.87015
20250815164445777|38.87015
20250815164545899|38.96786
20250815164646671|38.38361
20250815164746675|39.06589
20250815164846798|39.0332
20250815164946858|39.0332
20250815165046934|39.06589
20250815165147488|39.16397
20250815165247541|39.19675
20250815165347549|39.13126
20250815165447839|39.19675
20250815165547851|39.16397
20250815165647889|39.19675
20250815165747978|39.26227
20250815165848466|39.0332
20250815165948907|39.22949
20250815170049192|39.26227
20250815170149657|39.19675
20250815170249727|39.09854
20250815170349811|39.19675
20250815170449839|38.87015
20250815170549872|39.32788
20250815170649947|39.19675
20250815170749953|39.22949
20250815170850394|39.16397
20250815170950825|39.06589
20250815171050916|38.9353
20250815171150998|39.19675
20250815171251316|38.87015
20250815171351558|38.70749
20250815171451625|39.13126
20250815171551866|39.16397
20250815171651881|39.0332
20250815171751893|39.0332
20250815171851967|39.00058
20250815171952782|38.80502
20250815172100309|39.00058
20250815172200966|39.00058
20250815172301681|38.90274
20250815172401976|38.96786
20250815172502942|39.0332
20250815172603495|38.96786
20250815172703528|39.26227
20250815172803636|39.0332
20250815172903742|38.77252
20250815173003815|38.90274
20250815173103856|38.87015
20250815173203939|38.9353
20250815173303967|38.90274
20250815173403977|38.96786
20250815173504232|38.90274
20250815173604934|39.00058
20250815173705448|39.06589
20250815173805478|39.0332
20250815173906157|39.09854
20250815174006530|39.0332
20250815174106637|39.0332
20250815174206648|39.06589
20250815174306722|38.90274
20250815174406792|39.0332
20250815174506905|38.96786
20250815174606920|39.00058
20250815174706955|39.00058
20250815174807677|39.00058
20250815174907746|39.0332
20250815175007810|39.06589
20250815175107909|39.00058
20250815175207958|39.00058
20250815175307997|39.00058
20250815175408111|39.00058
20250815175508636|39.0332
20250815175608735|39.06589
20250815175708765|38.90274
20250815175808940|39.0332
20250815175909231|39.00058
20250815180009275|38.96786
20250815180109299|39.22949
20250815180209323|39.00058
20250815180309367|39.19675
20250815180409534|39.00058
20250815180509588|39.0332
20250815180609640|39.0332
20250815180709983|39.0332
20250815180811305|39.0332
20250815180911368|39.06589
20250815181011488|39.0332
20250815181111610|39.0332
20250815181211834|39.19675
20250815181311898|39.00058
20250815181411968|39.0332
20250815181512742|38.96786
20250815181612803|39.09854
20250815181712853|39.00058
20250815181812880|39.16397
20250815181912909|39.00058
20250815182013304|39.32788
20250815182113353|39.16397
20250815182213851|39.0332
20250815182313900|39.00058
20250815182413971|39.06589
20250815182514888|39.16397
20250815182615992|39.06589
20250815182716827|39.0332
20250815182816889|40.25467
20250815182916971|39.00058
20250815183017223|39.26227
20250815183117983|39.09854
20250815183218265|39.0332
20250815183318619|39.09854
20250815183418967|38.9353
20250815183518990|39.00058
20250815183619940|38.9353
20250815183719955|38.90274
20250815183819988|38.9353
20250815183920711|39.00058
20250815184020816|38.83752
20250815184121562|38.87015
20250815184221649|39.16397
20250815184321757|39.16397
20250815184421944|38.80502
20250815184522375|38.96786
20250815184622501|38.90274
20250815184722749|39.00058
20250815184822888|38.9353
20250815184922942|38.9353
20250815185022945|39.06589
20250815185123147|39.00058
20250815185223301|38.87015
20250815185323780|38.90274
20250815185423880|38.80502
20250815185524149|38.9353
20250815185624870|38.87015
20250815185724971|38.77252
20250815185825864|38.90274
20250815185925946|38.83752
20250815190025970|38.77252
20250815190125973|38.90274
20250815190225978|38.77252
20250815190325996|38.9353
20250815190426103|38.80502
20250815190526632|38.80502
20250815190626742|38.83752
20250815190726768|38.87015
20250815190826876|39.00058
20250815190927406|39.59109
20250815191027674|38.73999
20250815191127741|38.80502
20250815191227910|38.77252
20250815191327960|38.90274
20250815191428604|38.77252
20250815191528658|38.83752
20250815191628696|38.9353
20250815191728789|38.80502
20250815191828863|38.77252
20250815191928925|38.83752
20250815192028968|38.80502
20250815192200178|38.87015
20250815192300247|38.80502
20250815192400260|38.83752
20250815192500667|38.70749
20250815192601349|38.83752
20250815192701773|38.73999
20250815192801794|38.83752
20250815192901901|38.87015
20250815193002554|38.80502
20250815193102670|38.80502
20250815193202764|38.83752
20250815193302867|38.90274
20250815193402925|38.87015
20250815193502970|38.73999
20250815193603193|38.80502
20250815193703473|38.80502
20250815193803880|38.70749
20250815193903935|38.77252
20250815194003985|38.73999
20250815194104102|39.00058
20250815194204118|38.73999
20250815194304218|38.80502
20250815194404764|38.80502
20250815194504853|38.80502
20250815194604990|38.9353
20250815194705840|38.83752
20250815194805887|38.83752
20250815194905937|38.77252
20250815195424150|39.06589
20250815195524791|38.70749
20250815195624875|38.90274
20250815195724900|38.73999
20250815195824977|38.90274
20250815195925638|38.77252
20250815200025673|38.67505
20250815200125771|38.70749
20250815200225862|38.61011
20250815200325985|38.70749
20250815200426875|38.70749
20250815200526997|38.73999
20250815200627104|38.61011
20250815200727128|38.51294
20250815200827225|38.57773
20250815200927552|38.48056
20250815201027614|38.57773
20250815201127728|38.57773
20250815201227794|38.61011
20250815201327806|38.64255
20250815201427991|38.44824
20250815201528648|38.61011
20250815201628843|38.64255
20250815201728894|38.57773
20250815201828942|38.57773
20250815201928962|38.48056
20250815202028992|38.90274
20250815202129654|38.57773
20250815202229686|38.61011
20250815202329740|38.48056
20250815202429774|38.70749
20250815202529803|38.70749
20250815202629921|38.67505
20250815202729998|38.57773
20250815202830119|38.61011
20250815202930839|38.61011
20250815203031703|38.57773
20250815203131746|38.64255
20250815203231814|38.57773
20250815203332178|38.57773
20250815203432232|38.48056
20250815203532994|38.61011
20250815203633428|38.64255
20250815203733511|38.57773
20250815203833607|38.70749
20250815203933634|38.61011
20250815204033856|38.77252
20250815204133951|38.61011
20250815204234556|38.77252
20250815204334668|38.61011
20250815204435753|38.57773
20250815204535781|38.67505
20250815204635899|38.67505
20250815204735955|38.57773
20250815204836351|38.67505
20250815204936543|38.64255
20250815205036628|38.67505
20250815205136649|38.51294
20250815205236849|38.70749
20250815205336908|38.61011
20250815205436932|38.61011
20250815205537519|38.70749
20250815205637604|38.64255
20250815205737663|38.57773
20250815205837809|38.67505
20250815205937819|38.64255
20250815210037890|38.70749
20250815210137981|38.61011
20250815210238474|38.54535
20250815210338523|38.64255
20250815210438815|38.64255
20250815210538932|38.48056
20250815210638992|38.61011
20250815210739984|38.64255
20250815210840122|38.61011
20250815210940890|38.70749
20250815211040904|42.50378
20250815211140956|38.54535
20250815211240998|38.48056
20250815211341406|38.61011
20250815211441520|38.51294
20250815211541978|38.54535
20250815211642708|38.57773
20250815211742801|38.57773
20250815211842878|38.48056
20250815211942932|38.48056
20250815212042936|38.48056
20250815212142974|38.44824
20250815212243281|38.48056
20250815212343700|38.70749
20250815212443796|38.35132
20250815212543910|38.48056
20250815212644781|38.22232
20250815212744799|37.83701
20250815212844905|38.48056
20250815212944976|38.54535
20250815213045100|38.61011
20250815213145429|38.38361
20250815213245589|38.57773
20250815213345633|38.51294
20250815213445638|38.48056
20250815213545860|38.48056
20250815213645935|38.48056
20250815213745941|38.51294
20250815213845989|38.48056
20250815213946456|38.61011
20250815214047504|38.48056
20250815214147604|38.44824
20250815214247846|38.48056
20250815214347957|38.48056
20250815214448537|38.54535
20250815214548649|38.51294
20250815214648683|38.48056
20250815214748740|38.41595
20250815214848745|38.61011
20250815214948813|38.70749
20250815215048973|38.61011
20250815215149163|38.44824
20250815215249542|38.54535
20250815215349803|38.41595
20250815220822139|38.57773
20250815220922242|38.51294
20250815221022467|38.57773
20250815221122492|38.51294
20250815221223496|38.44824
20250815221323564|38.41595
20250815221423637|38.64255
20250815221523808|38.41595
20250815221623884|38.28677
20250815221723971|39.82251
20250815221824246|38.51294
20250815221924264|38.41595
20250815222024355|38.41595
20250815222124405|38.19012
20250815222224866|40.52231
20250815222324928|38.35132
20250815222425151|38.44824
20250815222525859|38.25455
20250815222625886|38.44824
20250815222725887|38.44824
20250815222825990|38.44824
20250815222926256|38.48056
20250815223026319|38.44824
20250815223126984|38.57773
20250815223227500|38.44824
20250815223327516|37.3588
20250815223427540|38.44824
20250815223528648|38.44824
20250815223628666|38.48056
20250815223728679|38.41595
20250815223828798|38.38361
20250815223928917|38.38361
20250815224029116|38.61011
20250815224129311|38.31906
20250815224229551|38.44824
20250815224329613|38.57773
20250815224429953|38.38361
20250815224530239|38.44824
20250815224630812|38.44824
20250815224730890|38.35132
20250815224830937|38.28677
20250815224930990|38.35132
20250815225031493|38.38361
20250815225131605|38.22232
20250815225231849|38.28677
20250815225331866|38.25455
20250815225431921|38.41595
20250815225531981|38.31906
20250815225632617|38.28677
20250815225732653|38.28677
20250815225832896|38.28677
20250815225932989|38.0936
20250815230033817|38.25455
20250815230133821|37.99728
20250815230233892|38.19012
20250815230334160|38.22232
20250815230434228|38.25455
20250815230534658|38.19012
20250815230634764|38.22232
20250815230734864|38.22232
20250815230834932|38.1579
20250815230934994|38.22232
20250815231035987|38.22232
20250815231136129|38.61011
20250815231236651|36.82117
20250815231336738|38.22232
20250815231436895|38.0936
20250815231536974|38.19012
20250815231637185|38.19012
20250815231737244|38.12579
20250815231837271|38.19012
20250815231937795|38.1579
20250815232037796|38.1579
20250815232137806|38.1579
20250815232237890|38.12579
20250815232337931|38.22232
20250815232437961|38.12579
20250815232538804|38.1579
20250815232638845|38.1579
20250815232738952|38.22232
20250815232839737|38.31906
20250815232939949|38.22232
20250815233039958|38.1579
20250815233140382|38.1579
20250815233240738|38.1579
20250815233340827|38.12579
20250815233440867|38.1579
20250815233540977|38.06146
20250815233641353|38.12579
20250815233741369|38.12579
20250815233841916|38.1579
20250815233941974|38.12579
20250815234042118|38.1579
20250815234142972|36.97882
20250815234243248|38.22232
20250815234343366|38.22232
20250815234443617|38.25455
20250815234543659|38.35132
20250815234643768|38.12579
20250815234743773|38.12579
20250815234843814|38.25455
20250815234943946|38.1579
20250815235044575|38.22232
20250815235144641|38.19012
20250815235244670|38.1579
20250815235344732|38.1579
20250815235444797|38.1579
20250815235544805|38.12579
20250815235644904|38.1579
20250815235744982|38.1579
20250815235844992|38.1579
20250815235945997|38.1579