20250816000046625|38.1579
20250816000146729|38.25455
20250816000246757|38.1579
20250816000346990|38.0936
20250816000447813|38.28677
20250816000547847|38.12579
20250816000647945|38.06146
20250816000748377|38.31906
20250816001620409|38.02936
20250816002022345|37.99728
20250816002805744|37.86899
20250816004150718|37.96515
20250816005618989|37.86899
20250816005911931|37.80499
20250816010011952|37.93311
20250816010112236|37.80499
20250816010212784|37.96515
20250816010312807|37.70911
20250816010412896|37.96515
20250816010512952|37.93311
20250816010613121|37.96515
20250816010713519|37.83701
20250816010813659|37.86899
20250816010913777|37.93311
20250816011013944|38.02936
20250816011113948|37.96515
20250816011214215|37.90106
20250816011314583|37.99728
20250816011414656|38.02936
20250816011514769|37.90106
20250816011614881|37.96515
20250816011714885|40.58948
20250816011814921|37.86899
20250816011914968|37.96515
20250816012015848|37.96515
20250816012115918|37.80499
20250816012215953|38.1579
20250816012315963|37.86899
20250816012416694|38.06146
20250816012516773|37.93311
20250816012616798|38.12579
20250816012716820|37.99728
20250816012816853|38.12579
20250816012916858|38.31906
20250816013017381|37.96515
20250816013117482|38.38361
20250816013217490|37.99728
20250816013317491|37.99728
20250816013417877|37.96515
20250816013517955|38.02936
20250816013618762|38.02936
20250816013718850|38.02936
20250816013818857|37.96515
20250816013918903|37.96515
20250816014018971|38.02936
20250816014118982|37.99728
20250816014218995|38.12579
20250816014319443|37.96515
20250816014419972|37.67712
20250816014520359|38.31906
20250816014620583|37.93311
20250816014720925|37.90106
20250816014820998|37.83701
20250816014921399|37.80499
20250816015021703|37.96515
20250816015121801|37.93311
20250816015221904|37.96515
20250816015321968|38.06146
20250816015422776|37.86899
20250816015522791|38.1579
20250816015623686|37.86899
20250816015723730|37.74109
20250816015823736|37.86899
20250816015923789|37.83701
20250816020023812|37.99728
20250816020123917|37.86899
20250816020223989|37.83701
20250816020324329|37.86899
20250816020424356|37.64523
20250816020524473|37.74109
20250816020624530|37.93311
20250816020724964|37.4541
20250816020825469|37.86899
20250816020925660|37.83701
20250816021025725|37.64523
20250816021125965|37.74109
20250816021226423|37.83701
20250816021326976|37.67712
20250816021427129|37.86899
20250816021527935|37.77298
20250816021627997|37.70911
20250816021728694|37.74109
20250816021828983|37.74109
20250816021929963|37.67712
20250816022030802|37.67712
20250816022130805|37.80499
20250816022230887|37.70911
20250816022330933|37.83701
20250816022430947|37.67712
20250816022530956|37.64523
20250816022630999|37.70911
20250816022731890|37.77298
20250816022831974|37.70911
20250816022932115|37.70911
20250816023032964|37.70911
20250816023133739|37.67712
20250816023233787|37.58148
20250816023333879|37.74109
20250816023433986|37.16849
20250816023534631|37.64523
20250816023634652|37.64523
20250816023734737|37.70911
20250816023834791|37.70911
20250816023935275|37.74109
20250816024035355|37.74109
20250816024135618|37.67712
20250816024235962|37.74109
20250816024335991|37.70911
20250816024436834|37.70911
20250816024536909|37.77298
20250816024636972|37.64523
20250816024736993|37.67712
20250816024837376|37.74109
20250816024937463|37.70911
20250816025037509|37.86899
20250816025137623|37.61334
20250816025237907|37.80499
20250816025338763|37.58148
20250816025438766|37.67712
20250816025538800|37.61334
20250816025730983|37.67712
20250816030024837|36.91574
20250816030124913|37.70911
20250816030225106|37.90106
20250816030325120|37.58148
20250816030425458|37.70911
20250816030525496|37.70911
20250816030625653|37.70911
20250816030725913|37.74109
20250816030825950|37.77298
20250816030926412|39.19675
20250816031026493|37.83701
20250816031126807|38.12579
20250816031226881|37.64523
20250816031326889|37.74109
20250816031426898|37.74109
20250816031526945|37.80499
20250816031626989|37.86899
20250816031727898|37.74109
20250816031827934|37.74109
20250816031928349|37.64523
20250816032028401|37.74109
20250816032128479|37.80499
20250816032228864|38.06146
20250816032328946|37.86899
20250816032428992|37.64523
20250816032528997|37.74109
20250816032629325|37.83701
20250816032729388|37.61334
20250816032829514|37.74109
20250816032929637|37.70911
20250816033029749|37.74109
20250816033129777|37.67712
20250816033229880|37.42233
20250816033329958|37.67712
20250816033430367|37.67712
20250816033530808|37.70911
20250816033630880|36.19449
20250816033731509|37.51776
20250816033831607|37.61334
20250816033931728|37.67712
20250816034031768|37.74109
20250816034131847|37.54959
20250816034231905|37.67712
20250816034331911|37.58148
20250816034431992|37.54959
20250816034532497|37.58148
20250816034632983|37.58148
20250816034733581|37.51776
20250816034833974|37.70911
20250816034934154|37.54959
20250816035034607|37.4541
20250816035134648|37.4541
20250816035234695|37.42233
20250816035334775|37.64523
20250816035434846|37.48593
20250816035534900|37.58148
20250816035634914|37.4541
20250816035735281|37.48593
20250816035835954|36.00769
20250816035936600|39.26227
20250816040036961|37.26358
20250816040137428|37.54959
20250816040237434|37.39053
20250816040337513|37.39053
20250816040437861|37.39053
20250816040538257|37.42233
20250816040638265|37.3588
20250816040738628|37.39053
20250816040838679|37.42233
20250816040938759|37.32703
20250816041038819|37.42233
20250816041138854|37.13684
20250816041238870|37.54959
20250816041338935|37.39053
20250816041439260|37.3588
20250816041539320|37.51776
20250816041639804|37.26358
20250816041739823|37.4541
20250816041839928|37.42233
20250816041939991|37.39053
20250816042040672|37.39053
20250816042140738|37.48593
20250816042240820|37.42233
20250816042340912|37.4541
20250816042440973|37.39053
20250816042541857|37.39053
20250816042641897|37.42233
20250816042741998|37.4541
20250816042842100|37.26358
20250816042942755|37.26358
20250816043043325|37.3588
20250816043143699|39.88873
20250816043243797|37.23184
20250816043343901|37.32703
20250816043443985|37.23184
20250816043544260|37.20016
20250816043644526|37.29526
20250816043744576|37.23184
20250816043844638|37.3588
20250816043944738|37.23184
20250816044044805|37.23184
20250816044144860|37.29526
20250816044244928|37.13684
20250816044344941|37.39053
20250816044445103|37.26358
20250816044545744|37.20016
20250816044645854|37.26358
20250816044746947|37.26358
20250816044846992|36.91574
20250816044947105|37.23184
20250816045047761|37.20016
20250816045147766|37.04199
20250816045247795|37.23184
20250816045347860|37.10519
20250816045447908|37.20016
20250816045547913|37.16849
20250816045647982|37.16849
20250816045914699|37.4541
20250816050014953|37.13684
20250816050114956|37.13684
20250816050215642|37.16849
20250816050315701|37.29526
20250816050415731|37.23184
20250816050515806|37.10519
20250816050615812|37.20016
20250816050715885|37.3588
20250816050815936|37.23184
20250816050916614|37.42233
20250816051016621|37.16849
20250816051116659|37.20016
20250816051216674|37.13684
20250816051316781|37.13684
20250816051416819|37.20016
20250816051516822|37.13684
20250816051616856|37.04199
20250816051716876|35.9455
20250816051816951|37.20016
20250816051917615|37.48593
20250816052017741|37.10519
20250816052117746|37.26358
20250816052217869|37.10519
20250816052317980|37.13684
20250816052418539|37.13684
20250816052518874|37.07361
20250816052619146|37.13684
20250816052719869|37.07361
20250816052819898|37.16849
20250816052919918|37.13684
20250816053020373|37.13684
20250816053120854|37.13684
20250816053220974|37.10519
20250816053321458|37.13684
20250816053421518|37.10519
20250816053521618|36.69537
20250816053621721|37.07361
20250816053721813|37.4541
20250816053821889|37.13684
20250816053921920|37.10519
20250816054022424|37.07361
20250816054122452|37.13684
20250816054222811|37.10519
20250816054322961|37.13684
20250816054423434|37.16849
20250816054523473|37.20016
20250816054623490|37.07361
20250816054723530|37.26358
20250816054823543|37.16849
20250816054923946|37.13684
20250816055024352|37.16849
20250816055124361|37.07361
20250816055224718|37.10519
20250816055324780|37.26358
20250816055424785|37.10519
20250816055524894|37.13684
20250816055624978|37.10519
20250816055725293|36.97882
20250816055825357|37.20016
20250816055925638|37.07361
20250816060025985|37.13684
20250816060126456|37.10519
20250816060226551|37.16849
20250816060326644|37.07361
20250816060426914|37.77298
20250816060526917|37.13684
20250816060627865|37.20016
20250816060727982|37.26358
20250816060828501|36.97882
20250816060928965|36.97882
20250816061029254|37.01038
20250816061129372|37.07361
20250816061229390|37.10519
20250816061329408|37.10519
20250816061429616|37.13684
20250816061529625|37.10519
20250816061629636|37.13684
20250816061729687|37.13684
20250816061829770|37.13684
20250816061929796|36.85269
20250816062029945|37.10519
20250816062129998|37.07361
20250816062230734|37.01038
20250816062330810|37.10519
20250816062430870|36.97882
20250816062530992|37.13684
20250816062631195|37.13684
20250816062731263|37.04199
20250816062831909|37.04199
20250816062931946|37.13684
20250816063032350|36.97882
20250816063132889|36.97882
20250816063232943|37.13684
20250816063333406|37.04199
20250816063433435|37.16849
20250816063533473|37.13684
20250816063633488|37.10519
20250816063733511|36.97882
20250816063833519|37.10519
20250816063933774|36.97882
20250816064033790|36.38187
20250816064133936|36.97882
20250816064233981|38.48056
20250816064334619|37.01038
20250816064434736|36.85269
20250816064534992|36.97882
20250816064635717|36.82117
20250816064735743|36.82117
20250816064835762|37.01038
20250816064935773|37.16849
20250816065035819|37.51776
20250816065135895|37.01038
20250816065235902|36.91574
20250816065335908|36.97882
20250816065436230|36.91574
20250816065536842|36.72678
20250816065637607|36.85269
20250816065737635|36.85269
20250816065837754|36.75827
20250816070007381|36.66394
20250816070107707|36.94727
20250816070207811|36.88422
20250816070307944|36.97882
20250816070407991|36.94727
20250816070508629|37.04199
20250816070608649|36.97882
20250816070708757|36.85269
20250816070808992|36.94727
20250816070909758|36.88422
20250816071009817|36.94727
20250816071109903|36.94727
20250816071209953|37.10519
20250816071310695|40.89249
20250816071410784|36.91574
20250816071510843|36.97882
20250816071610849|37.01038
20250816071710886|36.91574
20250816071810987|36.94727
20250816071911771|36.97882
20250816072011794|36.88422
20250816072111818|36.94727
20250816072211844|36.85269
20250816072311915|36.94727
20250816072412911|36.91574
20250816072513209|36.97882
20250816072613591|36.78973
20250816072713634|36.85269
20250816072813655|36.85269
20250816072913839|36.91574
20250816073013911|36.85269
20250816073113942|36.82117
20250816073214250|36.88422
20250816073314352|36.91574
20250816073414825|36.78973
20250816073514827|36.94727
20250816073614957|36.85269
20250816073715791|36.85269
20250816073815860|36.85269
20250816073915911|36.85269
20250816074016232|37.01038
20250816074116868|36.85269
20250816074216942|36.82117
20250816074317444|36.72678
20250816074417449|36.72678
20250816074517466|36.82117
20250816074617832|36.75827
20250816074717926|36.82117
20250816074818441|37.26358
20250816074918723|36.78973
20250816075018818|36.82117
20250816075118915|36.75827
20250816075218988|35.112
20250816075318994|36.66394
20250816075419436|36.72678
20250816075519526|36.66394
20250816075619599|36.75827
20250816075719632|36.72678
20250816075819865|36.72678
20250816075919936|36.88422
20250816080020192|36.78973
20250816080120241|36.78973
20250816080220330|36.72678
20250816080320395|36.75827
20250816080420905|36.75827
20250816080520952|36.72678
20250816080620988|36.69537
20250816080721792|36.69537
20250816080821881|36.72678
20250816080921983|36.82117
20250816081021984|36.72678
20250816081122832|36.72678
20250816081222889|36.75827
20250816081322936|36.82117
20250816081423253|36.66394
20250816081523267|36.72678
20250816081623813|36.72678
20250816081723871|36.75827
20250816081823892|36.72678
20250816081924138|36.75827
20250816082024368|36.69537
20250816082124717|36.72678
20250816082224725|36.66394
20250816082324813|36.66394
20250816082424884|36.63254
20250816082524917|36.69537
20250816082624981|36.69537
20250816082725129|36.75827
20250816082825967|36.69537
20250816082926859|36.72678
20250816083027622|36.72678
20250816083127669|36.66394
20250816083227775|36.63254
20250816083327893|36.63254
20250816083427903|36.66394
20250816083527982|36.82117
20250816083627988|36.66394
20250816083728681|36.53845
20250816083828939|36.63254
20250816083929547|36.72678
20250816084029602|36.53845
20250816084129615|36.66394
20250816084229634|36.53845
20250816084329741|36.53845
20250816084429807|36.66394
20250816084529906|36.50708
20250816084629914|36.53845
20250816084730149|36.41318
20250816084830629|36.44446
20250816084930682|36.38187
20250816085030794|36.56976
20250816085130886|36.41318
20250816085231490|36.35059
20250816085331495|36.44446
20250816085431896|36.28815
20250816085531922|36.47577
20250816085631938|36.28815
20250816085732533|36.41318
20250816085832653|36.50708
20250816085932763|36.44446
20250816090145735|36.13217
20250816090246791|36.35059
20250816090346827|36.35059
20250816090446931|36.35059
20250816090547206|36.44446
20250816090647634|36.41318
20250816090747722|36.47577
20250816090847727|36.35059
20250816090947784|36.38187
20250816091047817|36.31937
20250816091147901|36.28815
20250816091247918|36.2569
20250816091347982|36.41318
20250816091448790|36.31937
20250816091548849|36.44446
20250816091648915|36.35059
20250816091748944|36.28815
20250816091849199|36.38187
20250816091949375|36.35059
20250816092049435|36.38187
20250816092149480|36.38187
20250816092249724|36.35059
20250816092349787|36.22571
20250816092449802|35.88342
20250816092549844|36.38187
20250816092649856|36.35059
20250816092749950|36.28815
20250816092849955|36.53845
20250816092950404|36.19449
20250816093050528|36.47577
20250816093150612|36.28815
20250816093250756|36.19449
20250816093351151|36.38187
20250816093451472|36.35059
20250816093551533|36.41318
20250816093651639|36.28815
20250816093751644|36.2569
20250816093851655|36.35059
20250816093951735|36.28815
20250816094051779|36.44446
20250816094151871|36.10104
20250816094251961|36.13217
20250816094352562|36.16336
20250816094452637|36.35059
20250816094552900|36.19449
20250816094652989|36.50708
20250816094753909|36.13217
20250816094853915|36.19449
20250816094954106|36.13217
20250816095054210|36.16336
20250816095154384|42.36469
20250816095254927|36.16336
20250816095354986|36.00769
20250816095455803|36.10104
20250816095555870|36.13217
20250816095655907|36.13217
20250816095755923|33.23459
20250816095855972|36.00769
20250816095955998|35.91449
20250816100056757|36.19449
20250816100205354|36.10104
20250816100305494|36.19449
20250816100405759|36.03879
20250816100505849|36.10104
20250816100605939|36.10104
20250816100706287|36.19449
20250816100806661|36.19449
20250816100906720|36.13217
20250816101007276|36.38187
20250816101107367|36.13217
20250816101207369|36.06992
20250816101307388|36.19449
20250816101407398|36.10104
20250816101507514|36.10104
20250816101607711|36.16336
20250816101707792|36.2569
20250816101807808|34.59235
20250816101907880|36.13217
20250816102007901|36.13217
20250816102107932|36.19449
20250816102207956|36.00769
20250816102308651|36.19449
20250816102408725|36.19449
20250816102508736|36.44446
20250816102608808|36.16336
20250816102708911|36.2569
20250816102808995|36.2569
20250816102909179|36.19449
20250816103009496|35.29636
20250816103109607|36.06992
20250816103209953|36.2569
20250816103310480|36.19449
20250816103410601|36.2569
20250816103510722|36.38187
20250816103611396|36.22571
20250816103711734|36.16336
20250816103811813|36.16336
20250816103911882|36.19449
20250816104011979|36.19449
20250816104111985|36.19449
20250816104212687|36.44446
20250816104312745|36.28815
20250816104413756|36.2569
20250816104513763|36.19449
20250816104613806|36.19449
20250816104713868|36.06992
20250816104813908|36.10104
20250816104913918|36.10104
20250816105013950|36.19449
20250816105114141|36.2569
20250816105214424|36.22571
20250816105314536|36.10104
20250816105414605|36.19449
20250816105515639|35.88342
20250816105615896|36.28815
20250816105715926|38.57773
20250816105815974|36.10104
20250816105916809|36.10104
20250816110016914|36.13217
20250816110117296|36.03879
20250816111517399|36.03879
20250816111617726|35.97659
20250816111717756|36.00769
20250816111817796|31.63635
20250816111918927|35.88342
20250816112019408|35.88342
20250816112119895|36.10104
20250816112219926|36.10104
20250816112319983|36.13217
20250816112420194|36.13217
20250816112520250|35.54291
20250816112620354|36.03879
20250816112720843|36.00769
20250816112820869|35.97659
20250816112920989|36.00769
20250816113020999|36.00769
20250816113121699|36.10104
20250816113221937|36.10104
20250816113321946|36.00769
20250816113422135|36.03879
20250816113522512|36.03879
20250816113622543|36.10104
20250816113722617|36.00769
20250816113823512|36.56976
20250816113923751|36.10104
20250816114023800|36.00769
20250816114124278|35.9455
20250816114224968|35.9455
20250816114325710|36.06992
20250816114425741|36.03879
20250816114525850|35.97659
20250816114625910|36.10104
20250816114725940|36.22571
20250816114826457|35.97659
20250816114926476|35.88342
20250816115026722|36.00769
20250816115126897|36.66394
20250816115227142|36.00769
20250816115327470|36.00769
20250816115427862|36.10104
20250816115527866|36.03879
20250816115627927|36.03879
20250816115727952|36.13217
20250816115828350|36.10104
20250816115928363|36.03879
20250816121055494|36.16336
20250816121155517|36.2569
20250816121255944|36.19449
20250816121355979|36.22571
20250816121456523|36.28815
20250816121556616|36.28815
20250816121656670|36.2569
20250816121756775|36.38187
20250816121856847|36.41318
20250816121956988|36.38187
20250816122057749|36.2569
20250816122157775|36.03879
20250816122257787|36.35059
20250816122357811|36.35059
20250816122457825|36.35059
20250816122557885|36.35059
20250816122657901|36.38187
20250816122757990|36.41318
20250816122858752|36.41318
20250816122958800|36.19449
20250816123058880|36.41318
20250816123158935|36.44446
20250816123258999|36.38187
20250816123359105|36.41318
20250816123459126|36.44446
20250816123559444|36.53845
20250816123659535|36.47577
20250816123759607|36.44446
20250816123859727|36.53845
20250816123959822|36.47577
20250816124059824|36.56976
20250816124159878|36.63254
20250816124259902|36.60117
20250816124359943|36.60117
20250816124459980|36.56976
20250816124600375|36.66394
20250816124700478|36.66394
20250816124800667|36.94727
20250816124900785|36.78973
20250816125000792|36.60117
20250816125100891|36.75827
20250816125201610|36.82117
20250816125301731|36.72678
20250816125401818|36.85269
20250816125502657|36.72678
20250816125602747|36.85269
20250816125702801|36.97882
20250816125802822|36.94727
20250816125902836|36.75827
20250816130002860|36.97882
20250816130102893|36.94727
20250816130202932|37.04199
20250816130302958|37.01038
20250816130403757|37.10519
20250816130503862|36.2569
20250816130603894|36.97882
20250816130703897|36.94727
20250816130803915|37.39053
20250816130904275|37.26358
20250816131004693|37.10519
20250816131104793|37.01038
20250816131204853|37.10519
20250816131305751|37.10519
20250816131405774|37.13684
20250816131505863|37.20016
20250816131605947|37.16849
20250816131706576|37.20016
20250816131806969|37.29526
20250816131907342|37.23184
20250816132007551|37.23184
20250816132107640|37.29526
20250816132207742|37.29526
20250816132307811|37.20016
20250816132407880|36.85269
20250816132507912|37.23184
20250816132607984|37.29526
20250816132708801|37.29526
20250816132808802|37.32703
20250816132908896|37.39053
20250816133008984|37.39053
20250816133109410|37.3588
20250816133209533|37.26358
20250816133309548|37.39053
20250816133409657|37.64523
20250816133509778|37.51776
20250816133609805|37.54959
20250816133709866|37.54959
20250816133809977|37.64523
20250816133910797|37.54959
20250816134010881|40.38834
20250816134110943|39.92191
20250816134210989|37.54959
20250816134311163|37.61334
20250816134411224|37.61334
20250816134511242|37.74109
20250816134611320|37.54959
20250816134711390|37.67712
20250816134811512|37.70911
20250816134911597|37.74109
20250816135012100|37.70911
20250816135112585|37.74109
20250816135212637|37.86899
20250816135313142|37.74109
20250816135413893|37.90106
20250816135513956|37.86899
20250816135614671|37.96515
20250816135714774|37.86899
20250816135814874|37.99728
20250816135914877|37.83701
20250816140014906|38.0936
20250816140115304|38.77252
20250816140215853|38.22232
20250816140315933|37.96515
20250816140415997|37.96515
20250816140516680|38.02936
20250816140616787|38.06146
20250816140716822|38.0936
20250816140816889|38.06146
20250816140916932|38.12579
20250816141017352|38.28677
20250816141911560|38.22232
20250816142011628|38.25455
20250816142111678|38.31906
20250816142211838|38.28677
20250816142311950|38.28677
20250816142412715|38.35132
20250816142512930|38.54535
20250816142612956|38.70749
20250816142713441|37.96515
20250816142813749|38.31906
20250816142913791|38.31906
20250816143013883|38.41595
20250816143113974|38.31906
20250816143213980|38.44824
20250816143314538|38.31906
20250816143414998|38.57773
20250816143515144|38.48056
20250816143615231|38.31906
20250816143715519|38.51294
20250816143815530|38.54535
20250816143915647|38.70749
20250816144015864|38.64255
20250816144115877|38.57773
20250816144216744|38.57773
20250816144316761|38.57773
20250816144416846|38.64255
20250816144516912|38.61011
20250816144616976|38.67505
20250816144717495|38.61011
20250816144817506|38.64255
20250816144917607|38.67505
20250816145017676|38.70749
20250816145117798|38.87015
20250816145217883|38.77252
20250816145317898|38.77252
20250816145418127|38.83752
20250816145518908|40.89249
20250816145618917|38.73999
20250816145718961|38.80502
20250816145818985|38.80502
20250816145919770|38.83752
20250816150019804|38.83752
20250816150119920|38.77252
20250816150220214|38.90274
20250816150320224|38.83752
20250816150420630|38.87015
20250816150520832|38.90274
20250816150620931|38.9353
20250816150721411|38.77252
20250816150821482|38.87015
20250816150921976|38.90274
20250816151021992|39.26227
20250816151122914|39.00058
20250816151223344|39.0332
20250816151323913|39.00058
20250816151423985|39.00058
20250816151524383|39.00058
20250816151624642|39.0332
20250816151724885|38.31906
20250816151824949|39.09854
20250816151925337|39.00058
20250816152025394|39.06589
20250816152125493|39.0332
20250816152225655|38.96786
20250816152325742|39.00058
20250816152425792|39.0332
20250816152525836|39.00058
20250816152625880|39.06589
20250816152725881|39.00058
20250816152825969|39.13126
20250816152925998|38.96786
20250816153026164|39.06589
20250816153126662|39.06589
20250816153226677|38.87015
20250816153326751|39.16397
20250816153426755|39.0332
20250816153526864|39.06589
20250816153626912|39.00058
20250816153726927|39.26227
20250816153826999|39.06589
20250816153927800|39.09854
20250816154027913|39.09854
20250816154127949|39.06589
20250816154228479|39.78937
20250816154328601|39.0332
20250816154428637|39.26227
20250816154528659|39.16397
20250816154628743|39.16397
20250816154728971|39.0332
20250816154829524|39.13126
20250816154929654|39.06589
20250816155029726|39.16397
20250816155129782|39.19675
20250816155229871|39.16397
20250816155329929|39.36069
20250816155430226|39.16397
20250816155530247|39.16397
20250816155630974|39.19675
20250816155731589|39.13126
20250816155831644|39.36069
20250816155931662|39.26227
20250816160031699|39.26227
20250816160131802|38.90274
20250816160231879|39.29504
20250816160332424|39.16397
20250816160432998|39.16397
20250816160533718|39.36069
20250816160633779|39.19675
20250816160733953|39.29504
20250816160833982|39.26227
20250816160934479|39.16397
20250816161034507|39.36069
20250816161134833|39.26227
20250816161234930|39.26227
20250816161334941|39.26227
20250816161435388|39.22949
20250816161535887|39.19675
20250816161635979|39.32788
20250816161736429|39.19675
20250816161836736|39.26227
20250816162056586|39.16397
20250816162156661|39.09854
20250816162256721|39.36069
20250816162356851|39.26227
20250816162456877|39.16397
20250816162556952|39.26227
20250816162657310|39.19675
20250816162757756|39.19675
20250816162857866|39.29504
20250816162957945|39.26227
20250816163058667|39.26227
20250816163158705|39.55817
20250816163258790|39.32788
20250816163358898|39.06589
20250816163459157|39.16397
20250816163600122|39.26227
20250816163700244|39.13126
20250816163800350|39.19675
20250816163900517|39.32788
20250816164000619|39.36069
20250816164100648|39.39355
20250816164200686|39.45935
20250816164300770|39.13126
20250816164400892|39.26227
20250816164500939|39.36069
20250816164600989|39.16397
20250816164701690|39.19675
20250816164801797|39.36069
20250816164901908|39.26227
20250816165001910|39.36069
20250816165101937|39.39355
20250816165202433|39.42648
20250816165302509|39.32788
20250816165402875|39.36069
20250816165502903|39.45935
20250816165603170|39.36069
20250816165703234|39.26227
20250816165803704|39.36069
20250816165903724|39.36069
20250816170003792|39.29504
20250816170103860|39.39355
20250816170203913|39.36069
20250816170303997|39.75629
20250816170404112|39.26227
20250816170504800|39.29504
20250816170604860|39.62411
20250816170704946|39.39355
20250816170804999|39.49228
20250816170905615|39.39355
20250816171005629|39.29504
20250816171105759|39.19675
20250816171205775|39.45935
20250816171305792|39.19675
20250816171405844|39.29504
20250816171505920|39.36069
20250816171606176|39.45935
20250816171706245|39.26227
20250816171806268|39.45935
20250816171906352|39.52521
20250816172006686|39.39355
20250816172106721|39.29504
20250816172206748|39.32788
20250816172306751|39.32788
20250816172406949|39.29504
20250816172507433|39.32788
20250816172607941|39.32788
20250816172708619|39.42648
20250816172808719|38.64255
20250816172908782|39.36069
20250816173008896|39.26227
20250816173108922|39.36069
20250816173209147|39.19675
20250816173309257|39.22949
20250816173409296|39.26227
20250816173509309|39.45935
20250816173609403|39.42648
20250816173709723|39.19675
20250816173809767|39.29504
20250816173909799|39.45935
20250816174009902|39.22949
20250816174110172|39.59109
20250816174210329|39.29504
20250816174310390|39.36069
20250816174410936|39.29504
20250816174511655|39.69019
20250816174611781|39.62411
20250816174711851|39.26227
20250816174811874|39.32788
20250816174911954|39.19675
20250816175012280|39.13126
20250816175113114|39.26227
20250816175213449|39.00058
20250816175313539|39.16397
20250816175413663|39.52521
20250816175513763|39.19675
20250816175613765|39.09854
20250816175713783|39.19675
20250816175813986|39.13126
20250816175914828|38.57773
20250816180014909|39.06589
20250816180114924|39.16397
20250816180216138|39.16397
20250816180316187|39.45935
20250816180416512|39.0332
20250816180516535|38.90274
20250816180616549|39.16397
20250816180716606|39.06589
20250816180816956|39.19675
20250816180917367|39.16397
20250816181017479|39.19675
20250816181117492|39.0332
20250816181217516|39.16397
20250816181317607|38.96786
20250816181417721|39.09854
20250816181517777|39.06589
20250816181617874|39.0332
20250816181717925|39.06589
20250816181817945|39.0332
20250816181918454|39.19675
20250816182018495|39.16397
20250816182333217|39.16397
20250816182433707|39.26227
20250816182533774|39.13126
20250816182633888|39.06589
20250816182733980|39.06589
20250816182834419|39.16397
20250816182934766|39.00058
20250816183034771|39.06589
20250816183134859|39.13126
20250816183234984|39.19675
20250816183335131|39.09854
20250816183435190|39.32788
20250816183535694|39.16397
20250816183635771|39.16397
20250816183735903|39.26227
20250816183835925|39.16397
20250816183936333|39.16397
20250816184036739|39.19675
20250816184136740|39.45935
20250816184236820|39.16397
20250816184336913|39.16397
20250816184436933|39.29504
20250816184537676|39.26227
20250816184637698|39.19675
20250816184737775|39.0332
20250816184837782|39.16397
20250816184937870|39.26227
20250816185037930|39.0332
20250816185138351|39.06589
20250816185238352|39.16397
20250816185338966|39.59109
20250816185439411|39.26227
20250816185539536|39.36069
20250816185639654|39.0332
20250816185739681|39.13126
20250816185839763|39.06589
20250816185939935|39.16397
20250816190040191|39.00058
20250816190140247|39.0332
20250816190240952|39.0332
20250816190341398|38.87015
20250816190441415|39.06589
20250816190541489|38.51294
20250816190641515|39.09854
20250816190741522|39.0332
20250816190841524|38.87015
20250816190941819|39.0332
20250816191041897|39.06589
20250816191141996|39.00058
20250816191242720|39.19675
20250816191342767|38.90274
20250816191442885|39.0332
20250816191542969|39.0332
20250816191643265|39.13126
20250816191743272|39.00058
20250816191843664|38.9353
20250816191943676|39.06589
20250816192043833|39.0332
20250816192143854|39.0332
20250816192243857|39.06589
20250816192343935|38.96786
20250816192444515|39.0332
20250816192544528|38.90274
20250816192644626|39.0332
20250816192744717|39.0332
20250816192844888|38.9353
20250816192944975|39.19675
20250816193045557|38.73999
20250816193145648|38.87015
20250816193245834|37.77298
20250816193345947|38.87015
20250816193445976|39.00058
20250816193546361|38.9353
20250816193646579|39.06589
20250816193746651|38.87015
20250816193847514|38.77252
20250816193947534|39.06589
20250816194047587|40.02155
20250816194147709|38.90274
20250816194247750|39.09854
20250816194347753|38.67505
20250816194447814|39.0332
20250816194547858|38.90274
20250816194647920|38.87015
20250816194747937|38.90274
20250816194848820|39.0332
20250816194949248|39.0332
20250816195049701|38.83752
20250816195149789|38.87015
20250816195249860|38.77252
20250816195349940|38.96786
20250816195450466|38.90274
20250816195550483|38.87015
20250816195650800|38.96786
20250816195750862|38.90274
20250816195850893|38.96786
20250816195950974|38.9353
20250816200051342|38.61011
20250816200151396|38.90274
20250816200251484|38.9353
20250816200351611|38.90274
20250816200451621|39.32788
20250816200551726|38.90274
20250816200651794|38.9353
20250816200751819|37.99728
20250816200851848|38.90274
20250816200951870|39.06589
20250816201831840|38.87015
20250816201931889|38.90274
20250816202031996|38.90274
20250816202132116|38.80502
20250816202232888|38.70749
20250816202332916|38.87015
20250816202432941|38.83752
20250816202533589|38.77252
20250816202633613|38.90274
20250816202733638|38.70749
20250816202834135|38.77252
20250816202934849|38.77252
20250816203034899|38.80502
20250816203134976|38.73999
20250816203235115|38.73999
20250816203335278|38.67505
20250816203435358|38.70749
20250816203535476|38.77252
20250816203635603|38.73999
20250816203735656|38.73999
20250816203835843|38.80502
20250816203935904|38.54535
20250816204036870|38.67505
20250816204136971|38.70749
20250816204236984|38.77252
20250816204337743|38.77252
20250816204437795|41.12936
20250816204538898|38.77252
20250816204638984|38.96786
20250816204738999|38.73999
20250816204839121|38.61011
20250816204939123|38.70749
20250816205039369|38.70749
20250816205139479|38.77252
20250816205239601|38.64255
20250816205339943|38.57773
20250816205440327|38.83752
20250816205540795|38.70749
20250816205640865|38.41595
20250816205740978|38.70749
20250816205841731|38.61011
20250816205941785|38.57773
20250816210041792|38.80502
20250816210141863|38.61011
20250816210241872|38.57773
20250816210341927|38.48056
20250816210441943|38.67505
20250816210542471|38.61011
20250816210642653|38.54535
20250816210742751|38.57773
20250816210843256|38.77252
20250816210943603|38.61011
20250816211043770|38.48056
20250816211143820|38.70749
20250816211243858|38.57773
20250816211343952|38.61011
20250816211444251|38.57773
20250816211544885|38.61011
20250816211644904|38.57773
20250816211745803|38.61011
20250816211845854|38.64255
20250816211945899|38.61011
20250816212045937|38.57773
20250816212145997|38.61011
20250816212246302|38.54535
20250816212346385|38.57773
20250816212446456|38.61011
20250816212546936|38.48056
20250816212647133|38.22232
20250816212747870|38.57773
20250816212847987|39.00058
20250816212948755|38.57773
20250816213048774|38.48056
20250816213148784|38.28677
20250816213248826|38.57773
20250816213348928|38.64255
20250816213449105|38.77252
20250816213549150|38.51294
20250816213649225|38.57773
20250816213749547|38.54535
20250816213849635|38.87015
20250816213950639|38.48056
20250816214050748|38.87015
20250816214150790|38.64255
20250816214250848|38.70749
20250816214350968|38.70749
20250816214450990|38.51294
20250816214551836|38.77252
20250816214651950|38.61011
20250816214752275|38.61011
20250816214852966|38.70749
20250816214952971|38.61011
20250816215053811|38.64255
20250816215153814|38.57773
20250816215253835|38.51294
20250816215353886|38.83752
20250816215453930|38.51294
20250816215555533|38.57773
20250816215655621|38.48056
20250816215755630|38.44824
20250816215855917|38.48056
20250816215956212|39.98828
20250816220056766|38.28677
20250816220156802|38.48056
20250816220256890|38.61011
20250816221506576|38.57773
20250816221607511|38.54535
20250816221707527|38.54535
20250816221807614|38.57773
20250816221908136|38.61011
20250816222008761|38.57773
20250816222108870|40.9939
20250816222208887|38.35132
20250816222308911|38.70749
20250816222409986|38.54535
20250816222510835|38.57773