20250130000009921|18.66656
20250130000110201|18.61227
20250130000210230|18.53079
20250130000310483|18.72086
20250130000410599|18.58511
20250130000510660|18.85663
20250130000610767|18.69373
20250130000710874|18.53079
20250130000810939|18.61227
20250130000910957|18.69373
20250130001010999|18.61227
20250130001111824|18.36789
20250130001252217|18.4765
20250130001352801|18.61227
20250130001452823|18.82947
20250130001552900|18.50363
20250130001652943|18.50363
20250130001753249|18.58511
20250130001853349|18.58511
20250130001953366|18.34073
20250130002053382|18.61227
20250130002153438|18.66656
20250130002253485|18.61227
20250130002353514|18.58511
20250130002453540|18.58511
20250130002553637|18.58511
20250130002653938|18.61227
20250130002754489|18.61227
20250130002854537|18.80234
20250130002954896|18.66656
20250130003054934|18.58511
20250130003154985|18.58511
20250130003255435|18.53079
20250130003355501|18.69373
20250130003456227|18.55798
20250130003556333|18.61227
20250130003656469|18.6394
20250130003757354|18.66656
20250130003857384|18.58511
20250130003957427|18.6394
20250130004057521|18.58511
20250130004157632|18.42218
20250130004257656|18.50363
20250130004357666|18.61227
20250130004457972|18.66656
20250130004558317|18.61227
20250130004658390|18.61227
20250130004758478|18.69373
20250130004858919|18.80234
20250130004958952|18.72086
20250130005058978|18.61227
20250130005159187|18.66656
20250130005259330|18.61227
20250130005359367|18.6394
20250130005459434|18.58511
20250130005559782|18.74802
20250130005659791|18.58511
20250130005759997|18.58511
20250130005900112|20.18707
20250130010000320|18.69373
20250130010100940|18.58511
20250130010201129|18.50363
20250130010301758|18.66656
20250130010401808|18.58511
20250130010501875|18.69373
20250130010601931|18.50363
20250130010701947|18.66656
20250130010801959|18.4765
20250130010902551|18.50363
20250130011002636|18.44934
20250130011102675|18.55798
20250130011202889|18.58511
20250130011302934|18.58511
20250130011402987|18.58511
20250130011503874|18.55798
20250130011603878|18.50363
20250130011703912|19.56244
20250130011804239|18.55798
20250130011904355|18.50363
20250130012004403|18.44934
20250130012104513|18.61227
20250130012204633|18.61227
20250130012304728|18.4765
20250130012404761|18.50363
20250130012504783|18.36789
20250130012604900|18.55798
20250130012704943|18.61227
20250130012805170|18.42218
20250130012905497|18.55798
20250130013005529|18.4765
20250130013105609|18.4765
20250130013205724|18.58511
20250130013305730|18.58511
20250130013405779|18.72086
20250130013505883|18.61227
20250130013606421|18.50363
20250130013706517|18.39502
20250130013806604|18.50363
20250130013906720|18.44934
20250130014006744|18.50363
20250130014106848|18.50363
20250130014206912|18.4765
20250130014307531|18.4765
20250130014407543|18.69373
20250130014507724|18.61227
20250130014607740|18.69373
20250130014707749|18.28644
20250130014807782|18.44934
20250130014907869|18.50363
20250130015007944|18.55798
20250130015108440|18.66656
20250130015208921|18.6394
20250130015309306|18.20493
20250130015409590|18.58511
20250130015509611|18.50363
20250130015609735|18.39502
20250130015709917|18.91092
20250130015809938|18.55798
20250130015910257|18.25925
20250130020010354|18.50363
20250130020110770|18.50363
20250130020210778|18.44934
20250130020310873|18.39502
20250130020411827|18.34073
20250130020511906|18.6394
20250130020612576|18.58511
20250130020712644|18.55798
20250130020812741|18.50363
20250130020912796|18.85663
20250130021013492|18.50363
20250130021145196|21.22012
20250130021303897|18.50363
20250130021403941|18.39502
20250130021504472|18.50363
20250130021604804|18.36789
20250130021704928|18.61227
20250130021804982|18.69373
20250130021905302|18.4765
20250130022005384|18.53079
20250130022105925|18.69373
20250130022206100|18.58511
20250130022306113|18.50363
20250130022406632|19.15521
20250130022506748|18.50363
20250130022606865|18.4765
20250130022706940|18.4765
20250130022806984|18.66656
20250130022906989|18.58511
20250130023007806|18.50363
20250130023107844|18.50363
20250130023207912|18.44934
20250130023307984|18.44934
20250130023408137|18.4765
20250130023508262|18.50363
20250130023608358|18.44934
20250130023708397|18.50363
20250130023808492|18.50363
20250130023908496|18.82947
20250130024008805|18.50363
20250130024108832|18.4765
20250130024208908|18.69373
20250130024308998|18.58511
20250130024409391|18.50363
20250130024509676|18.50363
20250130024609789|18.58511
20250130024709878|18.4765
20250130024809903|18.44934
20250130024909953|18.53079
20250130025009982|18.50363
20250130025110628|18.55798
20250130025210950|18.53079
20250130025311287|18.61227
20250130025411358|18.6394
20250130025511841|18.36789
20250130025611937|18.50363
20250130025711982|18.42218
20250130025812473|18.25925
20250130025912497|18.4765
20250130030012542|18.58511
20250130030112664|18.39502
20250130030212767|18.50363
20250130030313743|18.61227
20250130030413763|18.50363
20250130030513870|18.4765
20250130030613945|18.58511
20250130030713994|18.44934
20250130030814153|18.4765
20250130030914228|18.58511
20250130031014468|18.61227
20250130031114482|18.58511
20250130031214483|18.4765
20250130031314653|18.55798
20250130031414776|18.58511
20250130031514785|18.58511
20250130031614812|18.69373
20250130031714906|18.69373
20250130031814920|18.58511
20250130031914958|18.55798
20250130032015206|18.50363
20250130032115857|18.50363
20250130032215943|18.50363
20250130032316742|16.54623
20250130032416784|18.50363
20250130032516881|18.4765
20250130032616955|18.39502
20250130032716981|18.50363
20250130032817275|18.6394
20250130032917678|17.85184
20250130033017760|18.39502
20250130033117851|18.50363
20250130033217894|18.50363
20250130033317938|18.58511
20250130033418238|18.58511
20250130033518709|18.50363
20250130033618730|18.66656
20250130033719181|18.4765
20250130033819382|18.4765
20250130033919528|18.4765
20250130034019540|18.44934
20250130034119884|18.50363
20250130034219953|18.50363
20250130034320408|18.50363
20250130034420519|18.4765
20250130034521636|17.82468
20250130034621662|18.96521
20250130034721750|18.50363
20250130034821813|18.55798
20250130034921823|18.6394
20250130035021902|18.66656
20250130035122380|18.4765
20250130035222562|18.42218
20250130035322661|18.58511
20250130035422703|18.80234
20250130035522769|18.55798
20250130035622868|18.4765
20250130035722933|18.31357
20250130035823997|18.4765
20250130035924971|18.44934
20250130040025314|18.42218
20250130040125542|18.42218
20250130040225547|18.42218
20250130040325635|18.39502
20250130040425873|18.4765
20250130040525975|18.36789
20250130040626966|18.50363
20250130040727330|18.44934
20250130040827361|18.50363
20250130040927483|18.44934
20250130041027679|18.4765
20250130041127792|18.55798
20250130041212622|18.31357
20250130041313524|18.4765
20250130041413712|18.50363
20250130041513730|18.50363
20250130041613750|18.44934
20250130041713848|18.4765
20250130041813850|18.39502
20250130041913891|18.44934
20250130042013908|18.36789
20250130042113942|18.53079
20250130042213998|18.34073
20250130042314100|18.4765
20250130042414403|18.42218
20250130042514711|18.44934
20250130042614785|18.17776
20250130042714961|18.50363
20250130042814965|18.42218
20250130042915443|18.44934
20250130043015537|18.58511
20250130043115903|18.36789
20250130043216100|18.44934
20250130043316705|18.61227
20250130043416929|18.44934
20250130043516950|18.36789
20250130043617147|18.42218
20250130043717787|19.45386
20250130043817909|18.61227
20250130043918263|18.44934
20250130044018337|18.23209
20250130044118434|18.6394
20250130044218479|18.44934
20250130044318538|18.4765
20250130044418618|18.34073
20250130044518626|18.42218
20250130044618633|18.42218
20250130044718656|18.25925
20250130044818767|19.88831
20250130044918781|18.77515
20250130045018904|18.34073
20250130045118968|18.42218
20250130045219397|18.69373
20250130045320749|18.42218
20250130045420837|18.4765
20250130045520904|18.44934
20250130045620910|18.44934
20250130045720989|18.42218
20250130045821276|18.4765
20250130045921502|18.36789
20250130050021602|18.39502
20250130050121882|18.50363
20250130050221979|18.36789
20250130050322360|18.39502
20250130050423138|18.31357
20250130050523773|18.42218
20250130050623784|18.42218
20250130050723899|21.51953
20250130050824296|18.34073
20250130050924502|18.39502
20250130051024535|18.42218
20250130051124537|18.34073
20250130051224615|19.20953
20250130051324644|18.85663
20250130051424735|18.4765
20250130051524753|18.36789
20250130051624791|18.36789
20250130051724814|18.39502
20250130051824901|18.34073
20250130051924987|18.42218
20250130052025161|18.36789
20250130052126998|18.44934
20250130052227109|18.82947
20250130052327953|18.42218
20250130052428740|18.44934
20250130052528851|18.44934
20250130052628875|18.34073
20250130052728934|18.42218
20250130052829140|18.53079
20250130052929944|18.36789
20250130053029952|18.1506
20250130053130148|18.4765
20250130053230410|18.39502
20250130053330699|18.36789
20250130053430788|18.42218
20250130053530908|18.36789
20250130053630952|18.42218
20250130053731823|18.50363
20250130053831950|18.39502
20250130053932592|18.44934
20250130054032641|18.42218
20250130054132736|18.42218
20250130054232800|18.25925
20250130054332888|18.39502
20250130054432928|18.42218
20250130054533687|18.36789
20250130054633814|18.34073
20250130054733891|18.28644
20250130054833952|18.74802
20250130054933985|18.12347
20250130055034399|18.39502
20250130055134903|18.12347
20250130055235159|18.25925
20250130055335401|18.31357
20250130055435840|18.31357
20250130055535949|18.39502
20250130055637350|18.31357
20250130055737356|21.90097
20250130055837449|18.34073
20250130055937478|18.34073
20250130060037539|18.36789
20250130060137654|18.36789
20250130060237734|18.44934
20250130060337778|18.34073
20250130060437847|18.39502
20250130060537913|18.36789
20250130060637973|18.44934
20250130060738594|18.12347
20250130060838811|18.34073
20250130060938897|18.82947
20250130061039779|18.09634
20250130061139872|18.44934
20250130061242216|18.09634
20250130061343198|18.25925
20250130061443716|18.34073
20250130061543878|18.17776
20250130061643914|18.39502
20250130061743921|18.34073
20250130061843941|18.36789
20250130061944250|18.36789
20250130062044268|18.34073
20250130062144384|18.25925
20250130062244393|18.31357
20250130062344940|18.34073
20250130062445380|18.31357
20250130062545388|18.42218
20250130062645804|18.55798
20250130062746870|18.23209
20250130062846954|18.25925
20250130062946969|18.31357
20250130063047853|18.44934
20250130063147922|18.36789
20250130063247974|18.12347
20250130063347987|18.36789
20250130063448526|18.28644
20250130063548579|18.4765
20250130063648669|18.42218
20250130063748763|18.23209
20250130063849878|18.34073
20250130063949981|18.4765
20250130064050105|18.36789
20250130064150725|18.12347
20250130064250765|18.28644
20250130064350790|18.25925
20250130064450875|18.34073
20250130064550990|18.23209
20250130064651856|18.25925
20250130064751926|18.31357
20250130064851953|18.31357
20250130064952418|18.23209
20250130065052507|18.28644
20250130065152515|18.36789
20250130065253376|18.34073
20250130065353703|18.31357
20250130065453810|18.72086
20250130065553883|18.42218
20250130065654529|18.23209
20250130065754869|18.25925
20250130065854947|18.31357
20250130065955158|18.44934
20250130070055637|18.34073
20250130070155791|18.69373
20250130070255847|18.36789
20250130070355949|18.34073
20250130070455970|18.36789
20250130070556480|18.25925
20250130070656595|18.20493
20250130070756667|18.28644
20250130070856746|18.28644
20250130070957244|18.36789
20250130071057387|18.12347
20250130071157720|18.1506
20250130071257774|18.99234
20250130071357807|18.25925
20250130071457898|18.34073
20250130071557903|18.36789
20250130071657981|18.34073
20250130071758108|18.25925
20250130071858723|18.31357
20250130071958812|18.06918
20250130072058935|18.25925
20250130072159712|18.82947
20250130072259809|18.36789
20250130072359918|18.28644
20250130072459944|18.31357
20250130072559948|18.25925
20250130072659962|18.20493
20250130072800568|18.44934
20250130072900663|18.23209
20250130073001640|18.34073
20250130073101674|18.17776
20250130073201684|18.36789
20250130073301778|18.36789
20250130073401794|18.42218
20250130073501854|18.34073
20250130073601975|18.25925
20250130073702566|18.25925
20250130073802670|18.25925
20250130073902673|18.28644
20250130074002762|17.85184
20250130074102771|18.42218
20250130074202865|18.31357
20250130074302900|18.23209
20250130074403167|18.36789
20250130074503256|17.93332
20250130074603507|18.25925
20250130074703729|18.23209
20250130074803798|18.34073
20250130074903918|18.20493
20250130075003960|18.23209
20250130075103982|18.23209
20250130075204164|18.25925
20250130075304877|18.25925
20250130075404892|18.23209
20250130075504997|18.25925
20250130075605274|18.09634
20250130075705591|18.23209
20250130075805661|18.20493
20250130075905781|18.23209
20250130080005891|18.12347
20250130080105899|18.31357
20250130080205960|18.31357
20250130080306172|18.25925
20250130080406615|18.36789
20250130080506662|17.879
20250130080607298|18.36789
20250130080707395|18.12347
20250130080807485|18.36789
20250130080907529|18.25925
20250130081007640|18.23209
20250130081107855|18.25925
20250130081207883|25.02731
20250130081309216|18.28644
20250130081409565|18.17776
20250130081509919|18.58511
20250130081609958|18.28644
20250130081710331|18.61227
20250130081810398|18.20493
20250130081910836|18.25925
20250130082010902|18.1506
20250130082110970|18.23209
20250130082211637|18.25925
20250130082311667|18.20493
20250130082411760|18.17776
20250130082511958|18.06918
20250130082612793|18.20493
20250130082712907|18.01483
20250130082812986|16.73685
20250130082913883|18.1506
20250130083013894|18.25925
20250130083113909|18.23209
20250130083214810|18.34073
20250130083315872|18.20493
20250130083415889|17.03622
20250130083516111|18.34073
20250130083616806|18.28644
20250130083716851|18.34073
20250130083816914|20.97531
20250130083917171|18.28644
20250130084017687|18.31357
20250130084117696|18.20493
20250130084217743|18.25925
20250130084317868|18.25925
20250130084417940|18.31357
20250130084517949|18.20493
20250130084618200|18.17776
20250130084718587|18.44934
20250130084818610|18.23209
20250130084918666|18.25925
20250130085018772|18.31357
20250130085118864|18.25925
20250130085218952|18.20493
20250130085318998|18.28644
20250130085419744|18.12347
20250130085519780|18.23209
20250130085619969|18.20493
20250130085720634|18.28644
20250130085820777|18.1506
20250130085920899|18.23209
20250130090020972|18.17776
20250130090121280|18.20493
20250130090221364|18.20493
20250130090321494|18.42218
20250130090421754|18.34073
20250130090521799|18.23209
20250130090621801|18.31357
20250130090721925|18.01483
20250130090822453|21.51953
20250130090922539|18.06918
20250130091022605|18.12347
20250130091122943|18.20493
20250130091222973|18.20493
20250130091322991|18.20493
20250130091423720|18.23209
20250130091523943|18.25925
20250130091624236|18.34073
20250130091724278|18.28644
20250130091824992|18.17776
20250130091925337|18.34073
20250130092025408|18.1506
20250130092126276|18.25925
20250130092226391|18.25925
20250130092326692|18.20493
20250130092427371|18.25925
20250130092527806|18.01483
20250130092627878|18.25925
20250130092727940|18.99234
20250130092827985|16.32825
20250130092928800|18.23209
20250130093028805|18.23209
20250130093128901|18.25925
20250130093228943|18.31357
20250130093329341|18.23209
20250130093429383|18.20493
20250130093530669|18.12347
20250130093630917|21.49231
20250130093730926|18.36789
20250130093830980|18.34073
20250130093931131|17.90616
20250130094031295|18.17776
20250130094131358|18.04196
20250130094231503|18.23209
20250130094331533|18.34073
20250130094431698|18.1506
20250130094531804|18.20493
20250130094631857|18.25925
20250130094731874|18.23209
20250130094831971|18.25925
20250130094932759|18.23209
20250130095032798|18.17776
20250130095132860|18.20493
20250130095232990|18.17776
20250130095333387|18.20493
20250130095433650|18.20493
20250130095533990|18.23209
20250130095634111|18.23209
20250130095734859|18.1506
20250130095834886|18.20493
20250130095934971|18.25925
20250130100035333|18.20493
20250130100135648|18.39502
20250130100235757|18.36789
20250130100335839|18.28644
20250130100435930|18.23209
20250130100536490|18.31357
20250130100636673|18.04196
20250130100736771|18.31357
20250130100836805|18.25925
20250130100936815|18.39502
20250130101036884|18.36789
20250130101137367|18.25925
20250130101237369|18.20493
20250130101341317|18.23209
20250130101441802|18.20493
20250130101541811|18.23209
20250130101641871|18.28644
20250130101742502|18.25925
20250130101842533|18.17776
20250130101942551|18.12347
20250130102042612|17.93332
20250130102142733|17.66159
20250130102242799|17.60727
20250130102342870|17.36261
20250130102442898|17.22662
20250130102543987|17.38977
20250130102644690|16.7641
20250130102744842|16.62793
20250130102844895|16.6824
20250130102944988|16.30099
20250130103045612|16.60071
20250130103145980|17.879
20250130103245981|17.22662
20250130103345983|16.7641
20250130103446103|16.92737
20250130103546113|17.3082
20250130103646116|17.52573
20250130103746988|17.96045
20250130103847170|17.79745
20250130103947441|17.71594
20250130104047536|17.82468
20250130104147643|17.82468
20250130104247669|17.90616
20250130104347737|17.85184
20250130104447770|17.71594
20250130104547771|17.58011
20250130104647860|17.63443
20250130104748976|17.28104
20250130104849490|17.3082
20250130104949526|17.28104
20250130105049929|16.84573
20250130105149975|17.03622
20250130105250332|16.98184
20250130105350349|16.90018
20250130105450384|16.7641
20250130105550398|16.79129
20250130105650407|16.65518
20250130105750506|16.62793
20250130105850533|16.41
20250130105950631|16.51898
20250130110050649|16.43723
20250130110151626|16.51898
20250130110251645|16.46451
20250130110351653|16.27374
20250130110451768|16.16467
20250130110551802|16.21921
20250130110651883|16.19193
20250130110752120|16.16467
20250130110852243|15.89188
20250130110952640|16.16467
20250130111052675|16.13742
20250130111152687|17.19943
20250130111252750|17.25385
20250130111353422|17.03622
20250130111453537|17.009
20250130111553635|17.14505
20250130111653728|17.009
20250130111753770|17.3082
20250130111853801|17.44418
20250130111953891|17.60727
20250130112053950|17.66159
20250130112153989|17.66159
20250130112254138|17.85184
20250130112354732|17.96045
20250130112454855|17.879
20250130112554930|17.98764
20250130112655323|17.96045
20250130112755356|17.96045
20250130112855703|18.01483
20250130112955961|17.98764
20250130113056634|18.01483
20250130113156647|17.879
20250130113256732|18.09634
20250130113356820|17.96045
20250130113456943|18.01483
20250130113557104|17.96045
20250130113657551|17.98764
20250130113757619|17.93332
20250130113857716|17.85184
20250130113957777|17.74313
20250130114057886|17.63443
20250130114157900|17.55292
20250130114257995|17.47134
20250130114358872|17.41696
20250130114458907|17.33542
20250130114558910|17.22662
20250130114658981|17.22662
20250130114759187|17.06342
20250130114859376|17.03622
20250130114959594|17.03622
20250130115059757|16.95459
20250130115159876|16.90018
20250130115259984|15.97375
20250130115400105|16.65518
20250130115500920|16.62793
20250130115601210|16.57346
20250130115701279|16.57346
20250130115801399|16.51898
20250130115901854|16.46451
20250130120001920|16.46451
20250130120101952|16.41
20250130120201955|16.3555
20250130120302611|16.30099
20250130120402624|16.19193
20250130120503573|16.21921
20250130120603667|16.3555
20250130120703764|16.24646
20250130120803771|17.17224
20250130120903775|17.3082
20250130121003890|17.25385
20250130121103957|17.36261
20250130121204854|17.25385
20250130121304865|17.36261
20250130121407776|17.58011
20250130121507783|17.98764
20250130121607893|17.82468
20250130121707925|17.82468
20250130121808899|17.77032
20250130121908923|17.82468
20250130122009121|17.96045
20250130122109641|18.04196
20250130122209731|17.85184
20250130122309997|17.90616
20250130122410102|17.85184
20250130122510106|16.41
20250130122610828|18.04196
20250130122710846|17.63443
20250130122810928|17.4985
20250130122911405|17.41696
20250130123011487|17.28104
20250130123111512|17.36261
20250130123211859|17.09064
20250130123311967|17.22662
20250130123412824|17.009
20250130123512884|16.98184
20250130123613687|16.90018
20250130123713809|16.92737
20250130123813818|16.70963
20250130123913939|16.84573
20250130124014203|16.73685
20250130124114561|16.73685
20250130124214644|16.62793
20250130124314726|16.62793
20250130124414792|16.54623
20250130124514813|16.46451
20250130124614818|16.51898
20250130124714864|16.41
20250130124815974|16.38272
20250130124916266|16.32825
20250130125016383|16.38272
20250130125116922|16.21921
20250130125216936|16.21921
20250130125317135|16.16467
20250130125417448|16.08282
20250130125517498|16.13742
20250130125617531|16.13742
20250130125717536|16.0556
20250130125817539|16.13742
20250130125918601|16.13742
20250130130018607|15.97375
20250130130118722|15.86456
20250130130218726|16.0556
20250130130318753|16.02829
20250130130418801|16.13742
20250130130518807|16.0556
20250130130618889|16.02829
20250130130718945|15.94647
20250130130818987|16.00101
20250130130919293|15.91916
20250130131019718|15.89188
20250130131119791|15.91916
20250130131219868|15.97375
20250130131320804|15.86456
20250130131420908|15.89188
20250130131520936|16.32825
20250130131620938|15.75537
20250130131720958|15.91916
20250130131821549|15.89188
20250130131922444|15.97375
20250130132022482|15.89188
20250130132122584|15.78268
20250130132222648|15.91916
20250130132322735|16.00101
20250130132422800|15.83725
20250130132522825|15.89188
20250130132622951|15.78268
20250130132723639|15.80997
20250130132823948|15.86456
20250130132924353|15.94647
20250130133024400|15.78268
20250130133124695|15.78268
20250130133224982|15.64612
20250130133325659|26.27582
20250130133425954|15.75537
20250130133526453|15.6188
20250130133626550|15.80997
20250130133726649|15.6188
20250130133826745|15.89188
20250130133926812|15.86456
20250130134026815|15.67343
20250130134126927|15.70078
20250130134226986|15.75537
20250130134327196|15.67343
20250130134427334|15.72806
20250130134527966|15.78268
20250130134628607|15.78268
20250130134728723|15.83725
20250130134828770|15.83725
20250130134928868|15.83725
20250130135028999|15.78268
20250130135129962|15.78268
20250130135229971|15.78268
20250130135330944|15.83725
20250130135431537|15.78268
20250130135531540|15.83725
20250130135631642|15.72806
20250130135731676|15.72806
20250130135831677|15.86456
20250130135931743|15.67343
20250130140031861|15.80997
20250130140132725|15.75537
20250130140232770|15.72806
20250130140332848|15.78268
20250130140432860|15.78268
20250130140532937|15.78268
20250130140632981|15.50949
20250130140733793|16.65518
20250130140833863|15.53683
20250130140933882|15.80997
20250130141034591|16.51898
20250130141134633|17.25385
20250130141235504|16.79129
20250130141335627|16.79129
20250130141437221|16.73685
20250130141537384|16.7641
20250130141637390|16.95459
20250130141737578|17.11786
20250130141837649|17.28104
20250130141937927|17.36261
20250130142037939|17.4985
20250130142138575|17.41696
20250130142238637|17.41696
20250130142338664|17.38977
20250130142438721|17.68878
20250130142538845|17.74313
20250130142638926|17.96045
20250130142738986|17.85184
20250130142839706|17.879
20250130142939810|17.79745
20250130143039862|17.60727
20250130143139865|17.55292
20250130143239978|17.52573
20250130143340465|17.44418
20250130143440471|17.19943
20250130143540532|17.11786
20250130143640650|17.22662
20250130143740662|17.11786
20250130143840667|17.11786
20250130143940722|16.90018
20250130144040960|17.11786
20250130144141385|16.90018
20250130144241416|16.65518
20250130144341552|17.44418
20250130144441665|17.4985
20250130144541745|17.28104
20250130144641815|16.90018
20250130144741928|17.41696
20250130144842182|17.68878
20250130144942882|17.85184
20250130145042890|18.09634
20250130145142907|18.34073
20250130145242985|18.01483
20250130145343885|18.31357
20250130145443911|18.61227
20250130145543997|18.58511
20250130145644114|18.69373
20250130145744954|18.66656
20250130145845275|18.6394
20250130145945530|18.09634
20250130150045587|18.58511
20250130150145638|18.53079
20250130150245915|18.50363
20250130150345999|18.61227
20250130150446827|18.6394
20250130150546857|18.53079
20250130150646866|18.61227
20250130150746891|18.69373
20250130150846970|18.82947
20250130150947373|18.58511
20250130151047396|18.66656
20250130151147527|18.82947
20250130151247684|18.82947
20250130151347735|18.80234
20250130151447806|18.6394
20250130151547922|18.53079
20250130151648225|18.31357
20250130151748230|18.4765
20250130151848414|18.39502
20250130151948495|18.36789
20250130152049154|18.44934
20250130152149591|18.61227
20250130152249666|18.53079
20250130152349738|18.6394
20250130152449777|18.69373
20250130152549856|18.74802
20250130152649973|18.77515
20250130152750250|18.93805
20250130152850914|18.74802
20250130152950981|18.58511
20250130153051241|18.61227
20250130153151263|18.44934
20250130153251973|18.34073
20250130153352838|18.23209
20250130153452869|18.12347
20250130153552921|17.98764
20250130153652991|18.01483
20250130153753527|17.96045
20250130153853533|17.74313
20250130153953612|17.63443
20250130154053662|18.20493
20250130154153742|18.4765
20250130154254235|19.20953
20250130154354631|19.23669
20250130154454729|19.26382
20250130154555288|19.42673
20250130154655488|19.37241
20250130154755520|19.34528
20250130154855641|19.58963
20250130154955669|19.23669
20250130155055776|19.45386
20250130155155857|19.50815
20250130155255895|19.56244
20250130155355907|19.50815
20250130155455910|19.45386
20250130155555954|19.42673
20250130155656818|19.42673
20250130155756886|19.37241
20250130155856977|19.61676
20250130155957322|19.34528
20250130160057354|19.29095
20250130160157475|19.31815
20250130160257687|19.53531
20250130160357812|19.34528
20250130160457823|19.10092
20250130160557933|19.34528
20250130160658365|19.37241
20250130160758626|19.42673
20250130160858724|19.61676
20250130160958726|19.37241
20250130161058958|19.48105
20250130161159113|19.56244
20250130161259132|19.34528
20250130161359782|19.20953
20250130161504676|17.25385
20250130161604736|18.96521
20250130161704754|18.91092
20250130161804797|18.74802
20250130161904862|18.6394
20250130162004982|18.66656
20250130162104995|18.50363
20250130162205414|18.36789
20250130162305486|18.31357
20250130162405804|18.12347
20250130162506534|18.23209
20250130162606907|18.12347
20250130162706933|18.04196
20250130162807172|17.90616
20250130162907447|17.90616
20250130163007472|17.77032
20250130163107933|17.82468
20250130163208485|18.06918
20250130163308900|17.71594
20250130163408997|17.85184
20250130163509103|17.60727
20250130163609681|17.38977
20250130163709743|17.66159
20250130163809816|17.38977
20250130163910548|17.58011
20250130164010638|17.4985
20250130164110932|17.55292
20250130164210935|17.4985
20250130164311377|17.41696
20250130164411405|17.38977
20250130164511680|17.36261
20250130164611764|17.38977
20250130164711882|17.3082
20250130164811937|17.28104
20250130164912196|17.47134
20250130165012646|17.28104
20250130165112847|17.22662
20250130165212880|17.33542
20250130165312936|17.3082
20250130165412998|17.28104
20250130165513111|17.22662
20250130165613284|17.22662
20250130165713398|17.09064
20250130165813713|17.19943
20250130165913769|17.22662
20250130170013856|17.38977
20250130170113869|17.14505
20250130170213977|17.22662
20250130170314897|17.28104
20250130170414973|17.11786
20250130170515994|17.14505
20250130170616524|17.17224
20250130170716701|17.17224
20250130170816733|17.22662
20250130170916976|17.06342
20250130171017748|17.009
20250130171117779|17.22662
20250130171217880|16.95459
20250130171317996|16.98184
20250130171418119|17.09064
20250130171518602|16.73685
20250130171618610|17.11786
20250130171718619|17.03622
20250130171818734|17.06342
20250130171918863|16.98184
20250130172018986|17.06342
20250130172119618|17.009
20250130172219631|17.03622
20250130172319791|17.009
20250130172419884|17.38977
20250130172519941|17.11786
20250130172619993|17.009
20250130172720518|17.11786
20250130172820545|16.81854
20250130172920640|17.03622
20250130173020759|17.14505
20250130173120780|17.11786
20250130173220811|17.14505
20250130173320828|16.95459
20250130173420918|17.03622
20250130173520952|16.98184
20250130173621503|17.14505
20250130173721545|17.09064
20250130173821567|17.03622
20250130173921925|16.95459
20250130174021956|17.11786
20250130174121996|16.98184
20250130174222856|16.98184
20250130174322892|17.14505
20250130174422983|17.22662
20250130174523570|17.11786
20250130174623766|17.19943
20250130174723889|17.11786
20250130174823956|17.009
20250130174924419|17.06342
20250130175024768|17.14505
20250130175124867|17.03622
20250130175224979|17.03622
20250130175325518|17.009
20250130175425748|16.98184
20250130175525764|17.14505
20250130175625851|17.11786
20250130175726281|17.19943
20250130175826759|17.11786
20250130175926842|17.09064
20250130180026931|17.03622
20250130180127202|17.03622
20250130180227575|17.03622
20250130180327760|17.06342
20250130180427762|17.22662
20250130180527770|17.06342
20250130180627874|17.11786
20250130180727932|17.009
20250130180828483|17.009
20250130180928540|16.90018
20250130181028647|17.03622
20250130181129670|16.95459
20250130181229683|17.09064
20250130181329702|17.03622
20250130181429871|17.03622
20250130181532768|16.92737
20250130181632774|16.92737
20250130181732873|16.98184
20250130181832894|16.95459
20250130181933825|17.06342
20250130182033917|17.14505
20250130182133993|17.11786
20250130182234813|16.7641
20250130182334851|17.38977
20250130182434863|17.009
20250130182534931|16.98184
20250130182634995|17.009
20250130182735432|17.11786
20250130182835531|17.06342
20250130182935686|16.98184
20250130183035811|17.009
20250130183135854|17.03622
20250130183235905|17.009
20250130183336758|17.03622
20250130183436768|16.84573
20250130183536791|17.009
20250130183636912|17.03622
20250130183736987|17.03622
20250130183837763|15.07187
20250130183937839|16.92737
20250130184037921|16.98184
20250130184138139|16.95459
20250130184238257|16.92737
20250130184338357|16.98184
20250130184438475|16.98184
20250130184538524|17.009
20250130184638872|16.92737
20250130184738938|17.009
20250130184839187|16.92737
20250130184939504|16.98184
20250130185039918|16.98184
20250130185139958|16.90018
20250130185240147|16.98184
20250130185340451|17.47134
20250130185440535|17.03622
20250130185540693|16.90018
20250130185641366|16.98184
20250130185741487|17.11786
20250130185841506|16.87296
20250130185941730|16.92737
20250130190041773|16.7641
20250130190141850|17.03622
20250130190241887|16.81854
20250130190341936|17.17224
20250130190442595|16.90018
20250130190542601|16.49173
20250130190642606|17.009
20250130190743342|16.92737
20250130190843510|17.03622
20250130190943967|17.17224
20250130191044815|16.98184
20250130191144900|18.06918
20250130191244945|17.009
20250130191344980|16.92737
20250130191445110|17.03622
20250130191545500|16.38272
20250130191645621|16.98184
20250130191745636|16.90018
20250130191845761|16.98184
20250130191945844|16.92737
20250130192045866|16.95459
20250130192145882|16.98184
20250130192245937|17.03622
20250130192346436|16.84573
20250130192446887|16.7641
20250130192546952|16.98184
20250130192646999|16.90018
20250130192747846|16.87296
20250130192847853|16.98184
20250130192947945|16.73685
20250130193047954|16.98184
20250130193147964|16.92737
20250130193248387|14.79791
20250130193348481|16.95459
20250130193448888|16.95459
20250130193548980|16.90018
20250130193649906|16.73685
20250130193750176|16.92737
20250130193850685|16.87296
20250130193950786|16.79129
20250130194050899|16.98184
20250130194151354|16.90018
20250130194251396|16.92737
20250130194351501|16.95459
20250130194451613|16.95459
20250130194551624|17.25385
20250130194651651|16.90018
20250130194751919|15.67343
20250130194851951|17.22662
20250130194951962|16.92737
20250130195052731|16.95459
20250130195152778|16.92737
20250130195253869|16.65518
20250130195353891|16.98184
20250130195453970|17.009
20250130195554115|16.98184
20250130195654785|17.36261
20250130195754874|17.19943
20250130195854993|16.90018
20250130195955105|16.90018
20250130200055908|16.90018
20250130200155930|16.87296
20250130200256162|16.92737
20250130200356545|16.73685
20250130200456631|16.98184
20250130200556663|16.90018
20250130200656851|16.87296
20250130200756886|16.90018
20250130200856919|16.92737
20250130200956976|16.98184
20250130201056978|16.87296
20250130201157599|16.87296
20250130201257912|16.87296
20250130201357918|16.98184
20250130201458412|16.84573
20250130201604163|16.90018
20250130201704612|16.79129
20250130201804940|16.84573
20250130201904989|17.009
20250130202005682|17.25385
20250130202105929|17.03622
20250130202205983|17.03622
20250130202306347|16.92737
20250130202406386|16.90018
20250130202506607|16.84573
20250130202606652|16.98184
20250130202706749|16.92737
20250130202806777|16.7641
20250130202906807|16.87296
20250130203006909|16.87296
20250130203106952|16.90018
20250130203206954|16.92737
20250130203306997|22.5285
20250130203407377|16.81854
20250130203507434|17.03622
20250130203607530|17.11786
20250130203707599|16.87296
20250130203807623|16.87296
20250130203907943|16.98184
20250130204007946|16.84573
20250130204107960|16.41
20250130204208646|16.98184
20250130204308684|16.81854
20250130204408872|16.87296
20250130204508950|16.87296
20250130204609693|16.90018
20250130204709779|16.90018
20250130204810303|16.7641
20250130204910330|16.51898
20250130205010354|17.14505
20250130205110568|16.87296
20250130205210792|17.28104
20250130205310910|16.84573
20250130205411314|16.79129
20250130205511675|16.7641
20250130205611776|20.0784
20250130205711861|16.79129
20250130205811926|16.87296
20250130205911949|16.84573
20250130210011986|16.84573
20250130210112103|17.009
20250130210212918|16.84573
20250130210313176|16.79129
20250130210413696|16.87296
20250130210513732|16.60071
20250130210613742|16.81854
20250130210713794|16.92737
20250130210813909|16.79129
20250130210913921|16.87296
20250130211014186|16.87296
20250130211114693|16.90018
20250130211214814|16.84573
20250130211314854|16.90018
20250130211414937|16.73685
20250130211515203|17.11786
20250130211615981|16.90018
20250130211715986|16.92737
20250130211816449|16.81854
20250130211916495|16.92737
20250130212016497|16.98184
20250130212116619|16.90018
20250130212216652|16.87296
20250130212316665|16.79129
20250130212416758|16.7641
20250130212516854|16.81854
20250130212616930|16.7641
20250130212716976|16.7641
20250130212817710|16.84573
20250130212917790|16.87296
20250130213017815|16.84573
20250130213117835|16.70963
20250130213217912|16.84573
20250130213318826|17.09064
20250130213418922|16.90018
20250130213518943|16.87296
20250130213619404|16.79129
20250130213719569|16.90018
20250130213819945|16.84573
20250130213920442|16.79129
20250130214020573|16.73685
20250130214120611|16.84573
20250130214220908|16.90018
20250130214320953|16.84573
20250130214421332|16.84573
20250130214521367|16.7641
20250130214621381|16.7641
20250130214721406|16.90018
20250130214821416|16.90018
20250130214921879|16.95459
20250130215021939|16.84573
20250130215122607|17.09064
20250130215222669|16.73685
20250130215322842|16.79129
20250130215422849|16.79129
20250130215522967|16.81854
20250130215622989|16.62793
20250130215723361|17.11786
20250130215823426|16.7641
20250130215923769|16.81854
20250130220023866|16.81854
20250130220123920|16.87296
20250130220223928|16.79129
20250130220323999|16.7641
20250130220424455|16.79129
20250130220524734|16.7641
20250130220624796|16.87296
20250130220724893|16.81854
20250130220824933|16.87296
20250130220925545|16.87296
20250130221025654|16.81854
20250130221125820|16.84573
20250130221225827|16.7641
20250130221326564|16.7641
20250130221426640|16.73685
20250130221526671|16.7641
20250130221635619|16.73685
20250130221736644|16.73685
20250130221836830|16.7641
20250130221936947|16.84573
20250130222037697|17.009
20250130222137744|16.7641
20250130222237852|16.87296
20250130222337892|16.87296
20250130222437969|16.95459
20250130222537995|16.73685
20250130222638300|16.7641
20250130222738391|16.54623
20250130222838559|16.79129
20250130222938612|16.7641
20250130223038648|16.95459
20250130223138662|16.81854
20250130223238974|17.17224
20250130223339589|16.79129
20250130223439603|16.87296
20250130223539720|16.73685
20250130223639840|16.79129
20250130223739927|16.62793
20250130223839976|16.79129
20250130223940852|16.87296
20250130224040953|16.7641
20250130224141365|16.6824
20250130224241944|16.73685
20250130224341957|16.70963
20250130224442554|16.84573
20250130224542600|16.7641
20250130224642977|16.62793
20250130224742988|16.7641
20250130224843704|16.60071
20250130224943805|16.7641
20250130225043894|16.65518
20250130225144178|14.49619
20250130225244913|16.7641
20250130225344970|16.79129
20250130225445155|16.79129
20250130225545235|16.79129
20250130225645590|16.32825
20250130225745622|16.79129
20250130225846723|16.81854
20250130225946778|16.7641
20250130230046788|16.79129
20250130230147625|16.79129
20250130230247638|16.7641
20250130230347758|16.79129
20250130230447761|16.84573
20250130230547846|16.73685
20250130230647898|16.84573
20250130230748120|16.81854
20250130230848746|16.73685
20250130230948763|16.7641
20250130231048816|16.7641
20250130231148875|16.7641
20250130231249562|16.49173
20250130231349880|16.7641
20250130231449939|16.70963
20250130231550349|16.70963
20250130231650403|16.7641
20250130231750482|16.6824
20250130231850871|16.73685
20250130231950946|16.65518
20250130232051110|16.7641
20250130232151143|16.73685
20250130232251234|16.0556
20250130232351268|16.6824
20250130232451616|16.73685
20250130232551665|16.73685
20250130232651737|16.84573
20250130232751744|16.73685
20250130232851777|16.70963
20250130232951799|16.73685
20250130233051892|16.73685
20250130233151951|16.7641
20250130233252493|16.7641
20250130233352944|16.7641
20250130233452948|16.79129
20250130233553312|16.6824
20250130233653499|15.48218
20250130233753534|16.73685
20250130233853635|16.21921
20250130233953675|16.6824
20250130234053793|16.7641
20250130234153822|16.60071
20250130234253881|16.73685
20250130234353970|16.7641
20250130234454930|16.79129
20250130234555293|17.60727
20250130234655401|16.81854
20250130234755469|16.65518
20250130234855472|16.79129
20250130234955482|16.65518
20250130235055492|16.81854
20250130235155524|16.79129
20250130235255612|16.73685
20250130235355666|16.70963
20250130235455745|16.90018
20250130235555824|16.73685
20250130235655907|17.60727
20250130235755916|16.7641
20250130235856106|16.73685
20250130235956636|16.84573