20250201000038983|18.93805 20250201000138993|18.96521 20250201000239558|18.85663 20250201000339804|18.99234 20250201000440279|18.88376 20250201000540877|18.77515 20250201000640895|18.80234 20250201000741868|18.93805 20250201000841884|18.99234 20250201000941922|18.85663 20250201001041996|18.82947 20250201001142675|18.85663 20250201001242751|18.74802 20250201001342775|18.93805 20250201001442901|18.96521 20250201001543432|19.07376 20250201001643795|18.82947 20250201001743915|18.93805 20250201001843927|18.96521 20250201001944924|18.96521 20250201002046411|18.85663 20250201002146659|18.53079 20250201002252120|18.88376 20250201002430801|18.74802 20250201002530882|18.72086 20250201002630927|18.88376 20250201002730943|18.69373 20250201002831481|18.96521 20250201002931890|18.88376 20250201003031983|18.85663 20250201003132939|18.80234 20250201003232998|19.23669 20250201003333718|19.31815 20250201003433945|18.77515 20250201003533946|18.93805 20250201003633956|18.91092 20250201003734478|18.82947 20250201003834479|18.91092 20250201003934511|18.85663 20250201004034546|18.93805 20250201004134605|18.99234 20250201004234608|21.46512 20250201004334611|18.85663 20250201004434727|18.77515 20250201004534759|18.82947 20250201004634889|18.88376 20250201004734970|18.82947 20250201004835485|18.93805 20250201004935946|18.91092 20250201005036373|18.69373 20250201005136784|18.82947 20250201005236855|18.88376 20250201005336921|18.69373 20250201005436928|18.91092 20250201005536970|18.72086 20250201005636979|18.80234 20250201005737740|18.93805 20250201005837859|16.24646 20250201005937876|18.99234 20250201010037895|18.82947 20250201010137914|18.82947 20250201010237928|18.82947 20250201010337994|18.85663 20250201010437996|18.96521 20250201010538730|18.93805 20250201010639295|18.93805 20250201010739349|18.74802 20250201010839361|18.82947 20250201010939381|18.85663 20250201011039399|18.82947 20250201011139950|18.99234 20250201011239998|18.61227 20250201011340676|18.88376 20250201011440678|18.82947 20250201011540781|18.93805 20250201011640849|18.85663 20250201011741419|18.82947 20250201011841511|18.80234 20250201011941540|18.82947 20250201012041651|18.80234 20250201012141770|18.82947 20250201012241968|18.82947 20250201012342648|18.77515 20250201012442676|18.77515 20250201012542727|18.82947 20250201012642965|18.77515 20250201012743346|18.82947 20250201012843375|18.91092 20250201012944133|18.80234 20250201013044496|18.82947 20250201013144618|18.82947 20250201013244634|18.4765 20250201013344683|18.77515 20250201013444923|18.82947 20250201013545462|18.74802 20250201013645498|18.74802 20250201013745509|18.74802 20250201013845600|18.74802 20250201013945641|18.72086 20250201014045942|18.66656 20250201014145949|18.93805 20250201014245981|18.82947 20250201014346290|18.74802 20250201014446354|18.61227 20250201014546368|18.82947 20250201014646885|18.72086 20250201014746946|18.72086 20250201014847135|18.74802 20250201014947543|18.4765 20250201015047646|18.61227 20250201015147725|18.6394 20250201015247807|18.93805 20250201015347885|18.58511 20250201015447892|18.58511 20250201015547947|18.74802 20250201015648587|18.96521 20250201015748617|18.6394 20250201015848797|18.69373 20250201015948800|18.58511 20250201020048913|18.61227 20250201020148985|18.69373 20250201020249105|18.74802 20250201020349118|18.69373 20250201020449224|18.53079 20250201020549240|18.55798 20250201020649354|18.80234 20250201020749505|18.58511 20250201020849621|18.6394 20250201020949748|18.72086 20250201021049821|18.61227 20250201021149849|18.6394 20250201021249925|18.6394 20250201021350407|18.69373 20250201021450478|18.61227 20250201021550498|18.58511 20250201021650604|18.36789 20250201021750837|18.53079 20250201021850867|18.39502 20250201021950902|18.69373 20250201022050916|18.69373 20250201022151247|18.69373 20250201022314706|18.58511 20250201022434707|18.50363 20250201022534842|18.53079 20250201022634851|18.6394 20250201022734935|18.66656 20250201022835516|18.69373 20250201022935794|18.61227 20250201023035900|18.61227 20250201023135935|18.58511 20250201023235949|18.61227 20250201023336318|18.53079 20250201023436625|19.77969 20250201023536681|18.4765 20250201023636754|18.50363 20250201023736837|18.61227 20250201023837176|18.58511 20250201023937632|18.58511 20250201024037679|18.50363 20250201024137762|18.50363 20250201024237767|18.53079 20250201024337877|18.61227 20250201024437950|18.61227 20250201024538234|18.72086 20250201024638752|18.50363 20250201024738776|18.36789 20250201024838785|18.50363 20250201024938797|18.55798 20250201025038992|18.61227 20250201025139605|18.50363 20250201025239722|18.53079 20250201025339745|18.34073 20250201025439807|18.58511 20250201025539949|18.58511 20250201025639986|18.4765 20250201025740115|18.58511 20250201025840661|18.61227 20250201025940724|18.50363 20250201030040775|18.53079 20250201030140870|18.44934 20250201030240891|18.39502 20250201030340918|18.12347 20250201030440972|18.53079 20250201030541213|18.50363 20250201030641702|18.55798 20250201030741813|18.42218 20250201030842574|18.44934 20250201030942602|18.4765 20250201031042622|18.61227 20250201031143434|18.58511 20250201031243826|18.55798 20250201031343982|18.4765 20250201031444527|18.58511 20250201031544841|18.44934 20250201031644938|18.20493 20250201031745589|18.4765 20250201031845635|18.50363 20250201031945684|18.53079 20250201032045873|18.4765 20250201032145889|18.50363 20250201032245918|18.58511 20250201032345968|18.36789 20250201032446809|18.58511 20250201032546929|18.4765 20250201032646933|18.44934 20250201032747125|18.6394 20250201032847882|18.4765 20250201032947921|18.42218 20250201033047954|18.53079 20250201033147972|18.50363 20250201033248129|18.4765 20250201033348788|18.36789 20250201033448814|18.44934 20250201033548889|18.44934 20250201033649765|18.39502 20250201033749847|18.50363 20250201033849865|18.44934 20250201033949907|18.50363 20250201034049971|18.39502 20250201034150642|18.50363 20250201034250686|18.44934 20250201034350867|18.44934 20250201034450903|18.17776 20250201034551132|18.39502 20250201034651159|18.36789 20250201034751661|18.55798 20250201034851726|18.44934 20250201034951758|14.27646 20250201035052644|18.42218 20250201035152663|18.44934 20250201035252743|18.42218 20250201035352818|18.36789 20250201035452870|18.44934 20250201035552973|18.36789 20250201035652977|18.42218 20250201035753325|18.09634 20250201035853400|18.50363 20250201035953473|18.31357 20250201040053899|18.44934 20250201040153901|18.36789 20250201040253920|18.36789 20250201040354195|18.23209 20250201040454245|18.36789 20250201040554363|18.4765 20250201040654371|18.44934 20250201040754402|18.36789 20250201040854599|17.879 20250201040954606|18.42218 20250201041055676|18.44934 20250201041155726|18.42218 20250201041255766|18.36789 20250201041355875|18.36789 20250201041455986|18.36789 20250201041556844|18.50363 20250201041656895|18.42218 20250201041756902|18.42218 20250201041856985|18.36789 20250201041957505|18.42218 20250201042057528|18.44934 20250201042157568|18.36789 20250201042257619|18.34073 20250201042344873|17.82468 20250201042444939|18.44934 20250201042545893|18.20493 20250201042645986|18.36789 20250201042746112|18.42218 20250201042846629|18.34073 20250201042946897|18.85663 20250201043046972|18.36789 20250201043147298|18.39502 20250201043247820|18.34073 20250201043347903|18.36789 20250201043447911|18.23209 20250201043547988|18.28644 20250201043648854|18.36789 20250201043748943|18.31357 20250201043848978|18.44934 20250201043949651|18.39502 20250201044049750|18.44934 20250201044149805|18.36789 20250201044249822|18.53079 20250201044349968|18.42218 20250201044450750|18.36789 20250201044550767|18.36789 20250201044650769|18.34073 20250201044750850|18.23209 20250201044850943|18.31357 20250201044950983|18.61227 20250201045050991|18.44934 20250201045150997|18.69373 20250201045251116|18.36789 20250201045351270|18.4765 20250201045451974|18.31357 20250201045551987|18.12347 20250201045652944|18.42218 20250201045752998|18.39502 20250201045853266|18.28644 20250201045953581|18.31357 20250201050053668|18.42218 20250201050153817|18.12347 20250201050253903|18.36789 20250201050353931|18.31357 20250201050453956|18.36789 20250201050553957|18.17776 20250201050654758|18.4765 20250201050754862|18.4765 20250201050854941|18.25925 20250201050954972|18.34073 20250201051054986|18.34073 20250201051155106|18.23209 20250201051255483|18.25925 20250201051355488|18.23209 20250201051455544|18.36789 20250201051555664|18.25925 20250201051655772|18.58511 20250201051755813|18.28644 20250201051855869|18.01483 20250201051955984|18.28644 20250201052056442|18.23209 20250201052156866|18.25925 20250201052256879|18.31357 20250201052357846|18.23209 20250201052457905|18.23209 20250201052557997|18.23209 20250201052658962|18.25925 20250201052759359|18.23209 20250201052859685|18.28644 20250201052959859|18.20493 20250201053059905|18.20493 20250201053159909|17.44418 20250201053259983|18.31357 20250201053359997|18.20493 20250201053500518|18.25925 20250201053600623|18.23209 20250201053700647|18.25925 20250201053800666|18.36789 20250201053900730|17.98764 20250201054000807|18.25925 20250201054100879|17.98764 20250201054200889|18.12347 20250201054300981|18.25925 20250201054400990|18.25925 20250201054501497|18.31357 20250201054601856|18.20493 20250201054701904|18.25925 20250201054801940|18.23209 20250201054902604|18.34073 20250201055002655|18.23209 20250201055102776|18.09634 20250201055202872|18.20493 20250201055302903|18.12347 20250201055402908|18.20493 20250201055502919|18.12347 20250201055602982|18.20493 20250201055703133|18.20493 20250201055803424|18.20493 20250201055903970|18.25925 20250201060004173|17.25385 20250201060104442|18.20493 20250201060204526|18.25925 20250201060304636|18.23209 20250201060404665|18.20493 20250201060504770|18.12347 20250201060604890|18.20493 20250201060704953|18.23209 20250201060804970|18.23209 20250201060904995|18.20493 20250201061005800|18.17776 20250201061105858|18.17776 20250201061205863|18.20493 20250201061305987|18.20493 20250201061406613|18.28644 20250201061506641|17.85184 20250201061606861|18.17776 20250201061706931|18.12347 20250201061807840|18.20493 20250201061907928|18.01483 20250201062008374|18.23209 20250201062108493|18.17776 20250201062208981|18.20493 20250201062309793|18.12347 20250201062412746|18.09634 20250201062512870|18.1506 20250201062612975|18.1506 20250201062713516|17.879 20250201062813626|18.20493 20250201062913903|18.1506 20250201063013993|18.23209 20250201063114139|18.20493 20250201063214477|18.20493 20250201063314503|18.23209 20250201063414540|18.12347 20250201063514609|18.1506 20250201063614676|18.23209 20250201063714730|18.20493 20250201063814795|18.09634 20250201063914911|18.06918 20250201064015228|18.12347 20250201064115307|18.20493 20250201064215392|18.25925 20250201064315774|18.20493 20250201064415884|18.12347 20250201064516542|18.25925 20250201064616650|18.09634 20250201064716826|18.17776 20250201064816884|18.17776 20250201064916936|18.12347 20250201065016988|18.1506 20250201065117324|18.12347 20250201065217389|18.12347 20250201065317737|18.09634 20250201065417856|18.20493 20250201065517875|18.06918 20250201065617970|18.1506 20250201065718160|18.09634 20250201065818231|18.17776 20250201065918249|18.17776 20250201070018626|18.12347 20250201070118638|18.20493 20250201070218653|18.17776 20250201070318771|18.1506 20250201070418874|18.12347 20250201070519807|17.96045 20250201070619846|18.23209 20250201070719906|18.1506 20250201070819942|18.12347 20250201070920587|18.12347 20250201071020654|18.1506 20250201071120734|18.20493 20250201071220798|18.20493 20250201071320890|17.85184 20250201071420898|18.06918 20250201071520930|18.09634 20250201071621406|18.04196 20250201071721695|17.98764 20250201071821783|18.09634 20250201071921804|18.12347 20250201072021880|18.09634 20250201072121922|18.20493 20250201072222983|18.12347 20250201072323171|18.12347 20250201072423726|18.17776 20250201072523805|18.12347 20250201072623890|18.25925 20250201072723978|18.09634 20250201072824672|17.74313 20250201072924779|18.12347 20250201073024861|18.09634 20250201073125192|18.01483 20250201073225315|18.12347 20250201073325400|17.63443 20250201073425508|18.06918 20250201073525541|18.12347 20250201073625544|18.20493 20250201073725858|18.17776 20250201073825979|18.12347 20250201073925991|22.22821 20250201074026520|18.1506 20250201074126528|17.71594 20250201074226638|18.01483 20250201074326876|18.09634 20250201074426928|18.17776 20250201074526993|18.06918 20250201074627299|18.01483 20250201074727754|18.09634 20250201074827806|18.09634 20250201074927927|18.12347 20250201075028336|18.06918 20250201075128387|18.09634 20250201075228396|18.04196 20250201075328860|18.01483 20250201075428876|18.09634 20250201075528888|18.09634 20250201075629784|18.20493 20250201075729850|18.06918 20250201075829976|18.09634 20250201075930423|18.12347 20250201080030915|18.09634 20250201080130983|17.96045 20250201080231957|18.09634 20250201080332780|18.06918 20250201080432785|18.12347 20250201080532847|18.34073 20250201080632910|18.09634 20250201080733896|18.23209 20250201080834583|18.01483 20250201080934605|18.09634 20250201081034850|18.12347 20250201081134887|18.12347 20250201081234954|18.01483 20250201081335506|18.12347 20250201081435775|18.12347 20250201081535793|18.09634 20250201081635807|18.06918 20250201081735813|18.12347 20250201081835863|18.06918 20250201081935933|18.06918 20250201082035980|18.06918 20250201082135982|18.12347 20250201082236607|17.98764 20250201082336885|18.01483 20250201082440349|17.96045 20250201082540985|17.58011 20250201082641344|18.09634 20250201082741652|18.12347 20250201082841767|17.98764 20250201082941784|17.98764 20250201083041880|18.01483 20250201083141924|18.09634 20250201083241991|18.12347 20250201083342107|17.98764 20250201083442120|17.98764 20250201083542200|18.69373 20250201083642590|18.01483 20250201083742633|18.04196 20250201083842721|18.01483 20250201083942806|18.12347 20250201084042863|18.01483 20250201084142881|17.98764 20250201084243807|17.98764 20250201084343870|17.879 20250201084443978|17.63443 20250201084544879|17.96045 20250201084644948|18.04196 20250201084745357|18.09634 20250201084845762|18.06918 20250201084945803|18.01483 20250201085045882|17.90616 20250201085146434|18.12347 20250201085246529|18.1506 20250201085346861|18.01483 20250201085446975|17.96045 20250201085547658|17.98764 20250201085647748|17.98764 20250201085747756|17.96045 20250201085847786|18.01483 20250201085947803|18.01483 20250201090047899|17.90616 20250201090147956|17.98764 20250201090248413|18.01483 20250201090348580|17.96045 20250201090448590|17.96045 20250201090548980|18.04196 20250201090648983|18.09634 20250201090749221|17.71594 20250201090849393|17.879 20250201090949649|18.04196 20250201091049772|18.01483 20250201091149801|18.09634 20250201091249869|17.96045 20250201091349968|18.20493 20250201091450664|17.96045 20250201091550973|18.01483 20250201091651381|18.01483 20250201091751704|17.879 20250201091851925|18.01483 20250201091952409|18.01483 20250201092052705|17.96045 20250201092153408|18.04196 20250201092253576|18.01483 20250201092353659|18.01483 20250201092453970|18.06918 20250201092554321|18.23209 20250201092654814|17.85184 20250201092755399|18.1506 20250201092855400|17.96045 20250201092955510|17.85184 20250201093055544|17.98764 20250201093155667|18.09634 20250201093255779|17.879 20250201093356243|18.06918 20250201093456352|18.01483 20250201093556804|18.20493 20250201093656904|18.09634 20250201093756910|17.96045 20250201093857138|17.98764 20250201093957636|17.82468 20250201094057651|17.879 20250201094157734|14.90753 20250201094257983|17.93332 20250201094358465|17.96045 20250201094458547|18.01483 20250201094558613|18.01483 20250201094658640|17.96045 20250201094758659|17.93332 20250201094858725|17.96045 20250201094958902|17.96045 20250201095059494|17.96045 20250201095159615|17.879 20250201095259752|17.93332 20250201095359866|17.90616 20250201095459923|17.96045 20250201095559940|17.96045 20250201095700165|17.96045 20250201095800331|17.52573 20250201095900601|17.98764 20250201100000637|17.93332 20250201100100741|17.96045 20250201100200748|17.90616 20250201100300848|17.98764 20250201100400964|17.98764 20250201100500994|17.90616 20250201100601296|17.96045 20250201100701352|18.09634 20250201100801858|17.96045 20250201100901907|17.96045 20250201101001940|17.98764 20250201101102630|16.02829 20250201101202756|17.82468 20250201101302793|18.25925 20250201101402794|18.31357 20250201101502797|17.77032 20250201101602808|17.52573 20250201101702825|17.93332 20250201101802937|18.09634 20250201101903213|18.50363 20250201102003397|18.58511 20250201102103569|18.12347 20250201102203638|17.79745 20250201102303724|17.74313 20250201102403828|17.71594 20250201102510658|17.68878 20250201102610736|17.90616 20250201102710759|18.12347 20250201102810859|18.20493 20250201102910882|18.23209 20250201103010913|18.25925 20250201103110954|18.44934 20250201103211409|18.50363 20250201103311644|18.36789 20250201103411723|18.53079 20250201103511734|18.53079 20250201103611852|18.55798 20250201103711936|18.58511 20250201103812377|18.69373 20250201103912632|18.6394 20250201104013725|18.23209 20250201104113847|18.74802 20250201104213905|18.74802 20250201104314710|18.82947 20250201104414950|18.88376 20250201104514974|18.69373 20250201104615706|18.93805 20250201104715760|18.85663 20250201104815790|18.91092 20250201104915862|18.85663 20250201105015990|18.93805 20250201105116538|18.96521 20250201105216550|19.07376 20250201105316634|18.93805 20250201105416657|19.07376 20250201105516695|18.96521 20250201105616802|19.07376 20250201105716873|19.12805 20250201105816944|18.99234 20250201105916948|19.10092 20250201110016951|19.18237 20250201110116972|19.10092 20250201110217929|19.23669 20250201110318180|19.23669 20250201110418495|19.20953 20250201110519394|19.20953 20250201110619495|19.31815 20250201110719970|19.20953 20250201110820384|19.34528 20250201110920979|19.15521 20250201111021509|19.31815 20250201111121533|19.31815 20250201111221634|19.45386 20250201111322131|19.42673 20250201111422311|19.45386 20250201111522546|19.48105 20250201111622660|19.56244 20250201111722729|19.50815 20250201111822787|19.45386 20250201111922826|19.9426 20250201112022957|19.58963 20250201112123519|19.64389 20250201112223907|19.64389 20250201112324140|19.67105 20250201112424392|19.64389 20250201112524465|19.29095 20250201112624704|19.69821 20250201112724808|19.67105 20250201112824915|19.69821 20250201112924995|19.72537 20250201113025688|19.69821 20250201113125783|19.72537 20250201113225851|20.05124 20250201113325893|19.77969 20250201113425901|19.91547 20250201113526181|19.72537 20250201113626214|19.75253 20250201113726267|19.83398 20250201113826731|19.83398 20250201113926855|19.9426 20250201114026948|19.91547 20250201114126954|19.9426 20250201114227628|19.91547 20250201114327651|19.99695 20250201114427749|19.96979 20250201114527815|19.91547 20250201114627898|19.9426 20250201114727910|19.88831 20250201114827967|19.99695 20250201114928873|19.96979 20250201115028944|19.99695 20250201115129678|19.9426 20250201115229786|20.10556 20250201115329792|20.0784 20250201115429800|20.05124 20250201115529809|19.96979 20250201115629899|20.10556 20250201115729949|19.99695 20250201115829981|19.86118 20250201115931649|20.05124 20250201120031900|20.10556 20250201120131911|20.0784 20250201120231972|20.10556 20250201120332481|20.05124 20250201120432490|20.0784 20250201120532512|19.9426 20250201120632532|19.77969 20250201120732863|19.67105 20250201120832981|19.48105 20250201120933561|19.45386 20250201121033663|18.82947 20250201121133685|19.20953 20250201121233750|19.10092 20250201121334374|18.99234 20250201121434538|18.96521 20250201121534601|18.91092 20250201121634676|18.85663 20250201121734756|18.80234 20250201121834790|18.66656 20250201121934892|18.58511 20250201122034990|18.55798 20250201122135358|18.39502 20250201122235480|18.34073 20250201122335606|18.23209 20250201122436651|18.39502 20250201122541647|18.44934 20250201122642391|18.28644 20250201122742970|18.20493 20250201122843846|18.1506 20250201122943915|18.20493 20250201123044272|18.34073 20250201123144373|18.42218 20250201123244509|18.25925 20250201123344912|18.36789 20250201123445510|18.23209 20250201123545530|20.05124 20250201123645541|18.28644 20250201123745965|18.36789 20250201123846888|18.23209 20250201123946949|18.36789 20250201124047577|18.31357 20250201124147620|18.31357 20250201124247734|18.23209 20250201124347779|18.25925 20250201124447809|18.28644 20250201124548266|18.31357 20250201124648573|18.23209 20250201124748640|18.23209 20250201124848691|18.34073 20250201124948726|18.36789 20250201125048729|18.1506 20250201125148732|18.17776 20250201125248790|18.69373 20250201125349731|18.20493 20250201125449735|18.09634 20250201125549813|18.04196 20250201125649872|18.04196 20250201125749972|18.17776 20250201125850121|18.09634 20250201125950888|18.06918 20250201130050925|18.04196 20250201130152475|18.1506 20250201130252805|18.1506 20250201130352910|18.58511 20250201130452982|18.12347 20250201130553729|18.17776 20250201130653803|18.28644 20250201130753888|18.20493 20250201130853953|23.56845 20250201130953956|18.28644 20250201131053984|18.23209 20250201131154554|17.98764 20250201131254832|18.09634 20250201131354847|18.09634 20250201131454934|18.12347 20250201131554951|18.17776 20250201131655276|18.17776 20250201131755364|18.12347 20250201131855956|18.12347 20250201131956483|18.17776 20250201132056855|18.1506 20250201132156914|18.20493 20250201132256923|18.12347 20250201132357226|18.20493 20250201132457701|18.09634 20250201132557764|18.12347 20250201132657862|18.12347 20250201132757919|18.12347 20250201132857947|18.09634 20250201132957996|18.12347 20250201133058108|18.01483 20250201133158570|17.98764 20250201133258947|18.01483 20250201133359432|18.12347 20250201133459522|18.09634 20250201133559760|18.06918 20250201133659974|18.96521 20250201133800666|17.98764 20250201133900685|18.06918 20250201134000725|18.04196 20250201134100844|18.01483 20250201134200887|18.06918 20250201134300928|18.09634 20250201134400996|17.98764 20250201134501885|18.09634 20250201134601911|18.12347 20250201134702401|18.09634 20250201134802821|18.36789 20250201134902870|18.20493 20250201135002883|18.1506 20250201135102933|18.06918 20250201135202970|18.12347 20250201135302980|18.23209 20250201135403235|18.04196 20250201135503749|18.09634 20250201135603765|18.04196 20250201135703884|18.12347 20250201135803904|18.01483 20250201135903944|18.12347 20250201140003993|18.12347 20250201140104159|18.20493 20250201140204893|17.93332 20250201140304974|17.85184 20250201140405615|18.4765 20250201140505944|18.09634 20250201140606270|17.93332 20250201140706701|18.01483 20250201140806806|18.25925 20250201140906874|17.98764 20250201141006940|17.96045 20250201141106951|17.98764 20250201141207345|18.04196 20250201141307593|18.01483 20250201141407664|18.09634 20250201141507833|17.47134 20250201141607879|17.96045 20250201141707936|18.04196 20250201141808193|18.12347 20250201141908505|18.06918 20250201142008597|18.91092 20250201142108858|16.16467 20250201142208995|18.1506 20250201142309101|18.01483 20250201142409656|18.09634 20250201142509969|17.93332 20250201142609561|18.09634 20250201142709673|18.01483 20250201142809828|18.04196 20250201142909902|18.23209 20250201143009912|18.06918 20250201143109996|18.09634 20250201143210147|17.98764 20250201143310174|19.0195 20250201143410235|18.09634 20250201143510265|18.1506 20250201143610581|18.12347 20250201143710743|17.68878 20250201143810799|18.06918 20250201143910821|18.23209 20250201144010944|18.17776 20250201144111325|18.36789 20250201144211799|18.12347 20250201144311849|18.04196 20250201144411897|18.06918 20250201144512425|18.12347 20250201144612486|18.04196 20250201144712519|18.12347 20250201144812604|18.01483 20250201144912970|18.06918 20250201145013584|18.09634 20250201145113613|18.12347 20250201145213615|18.12347 20250201145313725|17.93332 20250201145413902|18.09634 20250201145513978|18.12347 20250201145614427|18.04196 20250201145714546|18.09634 20250201145815149|18.01483 20250201145915494|18.04196 20250201150015622|18.1506 20250201150115664|17.82468 20250201150215734|18.12347 20250201150315796|17.93332 20250201150415815|18.09634 20250201150515867|18.20493 20250201150615876|18.01483 20250201150715986|18.17776 20250201150816242|17.98764 20250201150916267|17.60727 20250201151016350|18.06918 20250201151116395|17.879 20250201151216910|17.98764 20250201151317607|18.25925 20250201151417616|18.12347 20250201151517666|18.17776 20250201151617668|17.98764 20250201151717764|18.09634 20250201151817792|18.09634 20250201151917936|18.01483 20250201152017953|18.01483 20250201152118229|18.01483 20250201152218794|18.09634 20250201152318811|17.96045 20250201152418927|18.09634 20250201152519184|18.01483 20250201152619265|17.96045 20250201152719374|17.85184 20250201152819806|17.82468 20250201152920503|17.879 20250201153020511|18.23209 20250201153120923|18.09634 20250201153221396|18.1506 20250201153321587|18.04196 20250201153421847|17.90616 20250201153521861|18.09634 20250201153621937|18.06918 20250201153721951|18.04196 20250201153822393|18.01483 20250201153922710|18.01483 20250201154022741|18.01483 20250201154122795|17.98764 20250201154222902|13.72604 20250201154323212|18.04196 20250201154423261|17.96045 20250201154523550|18.09634 20250201154623994|17.98764 20250201154724111|18.06918 20250201154824228|17.96045 20250201154924357|18.04196 20250201155024623|18.09634 20250201155125723|18.01483 20250201155225773|17.96045 20250201155325878|18.06918 20250201155425971|17.98764 20250201155526251|16.21921 20250201155626270|18.09634 20250201155726914|18.01483 20250201155826978|18.04196 20250201155927558|18.01483 20250201160027614|18.01483 20250201160127932|17.98764 20250201160227941|18.01483 20250201160327944|24.99966 20250201160427980|17.90616 20250201160528384|17.96045 20250201160628861|17.98764 20250201160728977|17.98764 20250201160829446|18.04196 20250201160929467|17.98764 20250201161029871|18.01483 20250201161129877|18.50363 20250201161229917|18.12347 20250201161330361|17.879 20250201161430363|17.93332 20250201161530483|17.96045 20250201161630581|18.72086 20250201161730910|17.98764 20250201161831287|17.98764 20250201161932113|17.96045 20250201162032420|17.98764 20250201162132536|17.96045 20250201162232659|17.96045 20250201162332778|18.23209 20250201162432886|17.96045 20250201162532944|18.1506 20250201162638452|17.96045 20250201162738471|17.93332 20250201162838651|17.879 20250201162938653|18.1506 20250201163039539|17.93332 20250201163139550|17.98764 20250201163239620|17.93332 20250201163339722|17.85184 20250201163439736|17.96045 20250201163539774|14.82532 20250201163640590|17.879 20250201163740635|17.98764 20250201163840872|17.879 20250201163940956|17.74313 20250201164041267|18.25925 20250201164141365|17.71594 20250201164241519|15.26343 20250201164341526|18.55798 20250201164441608|17.98764 20250201164541784|17.90616 20250201164641863|17.85184 20250201164742565|17.85184 20250201164842633|17.879 20250201164942666|17.85184 20250201165043554|17.879 20250201165143609|18.04196 20250201165243643|18.04196 20250201165343666|17.98764 20250201165443776|18.01483 20250201165543820|17.98764 20250201165643906|18.61227 20250201165743909|17.879 20250201165843971|17.98764 20250201165944361|17.879 20250201170044483|17.98764 20250201170144510|17.98764 20250201170244631|17.85184 20250201170344646|17.85184 20250201170444972|17.85184 20250201170545363|17.85184 20250201170645477|18.01483 20250201170746542|17.90616 20250201170846705|17.879 20250201170946744|17.96045 20250201171046773|17.90616 20250201171146963|17.82468 20250201171246974|18.12347 20250201171346991|17.90616 20250201171447357|17.96045 20250201171547382|17.77032 20250201171647407|17.85184 20250201171747593|17.96045 20250201171847985|17.98764 20250201171948565|17.879 20250201172048945|17.879 20250201172148976|18.01483 20250201172249606|17.96045 20250201172349864|17.85184 20250201172449902|17.79745 20250201172549939|17.85184 20250201172649958|17.77032 20250201172750160|17.90616 20250201172850327|17.82468 20250201172950381|17.85184 20250201173050935|17.96045 20250201173151209|17.79745 20250201173251263|17.82468 20250201173351367|17.85184 20250201173451638|17.879 20250201173551745|17.79745 20250201173651855|22.22821 20250201173751866|17.85184 20250201173851907|17.77032 20250201173951912|17.74313 20250201174051941|17.879 20250201174151977|17.96045 20250201174252524|17.82468 20250201174352718|17.77032 20250201174452760|17.85184 20250201174552850|17.85184 20250201174652932|17.93332 20250201174753436|17.82468 20250201174853537|17.96045 20250201174953578|17.74313 20250201175053645|17.52573 20250201175153675|17.879 20250201175253725|17.879 20250201175353781|17.85184 20250201175453798|17.879 20250201175553889|17.93332 20250201175653994|17.85184 20250201175754565|17.77032 20250201175854961|17.93332 20250201175955950|18.01483 20250201180056485|17.52573 20250201180156512|17.82468 20250201180256520|17.79745 20250201180356776|17.85184 20250201180456897|17.63443 20250201180556898|17.85184 20250201180656984|17.85184 20250201180757101|17.85184 20250201180857482|17.879 20250201180957634|17.77032 20250201181057720|17.79745 20250201181158126|17.85184 20250201181258828|17.38977 20250201181358948|17.879 20250201181459523|17.79745 20250201181559604|17.85184 20250201181659622|17.879 20250201181759951|17.879 20250201181900107|17.77032 20250201182000331|17.79745 20250201182100390|17.82468 20250201182200836|17.82468 20250201182300923|17.85184 20250201182401118|17.79745 20250201182501563|17.85184 20250201182601657|17.82468 20250201182705694|17.79745 20250201182805721|17.74313 20250201182905802|17.85184 20250201183005926|17.77032 20250201183106561|18.72086 20250201183206684|17.66159 20250201183306789|17.71594 20250201183407626|17.879 20250201183507661|17.74313 20250201183607763|17.77032 20250201183707819|17.879 20250201183807845|17.85184 20250201183907929|17.93332 20250201184007962|17.77032 20250201184108696|17.71594 20250201184208705|17.74313 20250201184308767|17.879 20250201184408813|17.77032 20250201184508923|17.79745 20250201184608932|17.82468 20250201184708973|17.77032 20250201184809724|17.90616 20250201184909757|21.05685 20250201185009777|17.85184 20250201185109895|17.77032 20250201185209909|17.79745 20250201185310871|17.77032 20250201185410948|17.77032 20250201185511674|17.74313 20250201185611780|17.77032 20250201185711903|17.82468 20250201185811938|17.58011 20250201185911954|17.68878 20250201190012691|17.68878 20250201190112745|17.77032 20250201190213486|17.85184 20250201190313638|17.77032 20250201190413663|17.74313 20250201190513703|17.85184 20250201190613746|17.77032 20250201190713762|17.85184 20250201190813836|17.71594 20250201190913935|17.74313 20250201191013962|17.60727 20250201191114312|17.77032 20250201191214405|17.68878 20250201191314475|17.77032 20250201191414484|17.879 20250201191514746|17.28104 20250201191614793|17.52573 20250201191714871|17.77032 20250201191814890|17.74313 20250201191915638|17.71594 20250201192015644|17.79745 20250201192115665|17.66159 20250201192215708|17.79745 20250201192315759|17.71594 20250201192415797|17.879 20250201192516545|17.4985 20250201192616638|17.85184 20250201192716662|17.71594 20250201192816939|17.82468 20250201192917304|17.63443 20250201193017352|17.74313 20250201193117715|17.60727 20250201193217760|17.68878 20250201193317870|17.71594 20250201193417925|17.74313 20250201193517927|17.71594 20250201193617989|17.879 20250201193718100|17.77032 20250201193818588|17.74313 20250201193918665|17.77032 20250201194018746|17.66159 20250201194118814|17.96045 20250201194218908|17.82468 20250201194318947|17.77032 20250201194419418|17.77032 20250201194519533|17.77032 20250201194619811|17.77032 20250201194719932|17.77032 20250201194819980|17.79745 20250201194920901|17.60727 20250201195020931|17.77032 20250201195120968|17.79745 20250201195220969|17.52573 20250201195321790|17.74313 20250201195421859|17.66159 20250201195521968|17.74313 20250201195622524|17.77032 20250201195722563|17.55292 20250201195822677|17.71594 20250201195922768|17.77032 20250201200022790|17.71594 20250201200122867|17.74313 20250201200222940|17.41696 20250201200323510|17.82468 20250201200423511|17.71594 20250201200523513|17.60727 20250201200623605|17.77032 20250201200724289|17.79745 20250201200824347|17.96045 20250201200924389|17.85184 20250201201024829|17.77032 20250201201124937|17.71594 20250201201224969|17.63443 20250201201325869|18.17776 20250201201425950|17.79745 20250201201526469|17.74313 20250201201626530|17.96045 20250201201726619|17.68878 20250201201826714|17.74313 20250201201926792|17.74313 20250201202026868|17.77032 20250201202126945|17.60727 20250201202227617|17.71594 20250201202327621|17.60727 20250201202427735|17.71594 20250201202527737|17.74313 20250201202627760|17.68878 20250201202738518|17.71594 20250201202838605|17.63443 20250201202938676|17.66159 20250201203038774|17.71594 20250201203139501|17.66159 20250201203239573|17.77032 20250201203339814|17.74313 20250201203440701|17.68878 20250201203540721|17.77032 20250201203640792|17.74313 20250201203740811|17.60727 20250201203840885|17.68878 20250201203940989|17.85184 20250201204041106|17.63443 20250201204141453|17.74313 20250201204241587|17.52573 20250201204341665|17.71594 20250201204441835|17.66159 20250201204542309|17.74313 20250201204642963|17.71594 20250201204743843|17.71594 20250201204843849|17.58011 20250201204943859|17.4985 20250201205043927|17.63443 20250201205143955|17.66159 20250201205243988|17.63443 20250201205344771|17.60727 20250201205444867|13.72604 20250201205544900|17.63443 20250201205644907|17.63443 20250201205745332|17.52573 20250201205845373|17.79745 20250201205945468|17.66159 20250201210045481|17.60727 20250201210145781|17.60727 20250201210245819|17.63443 20250201210345846|17.58011 20250201210445902|17.63443 20250201210545937|17.68878 20250201210646527|17.60727 20250201210746985|17.63443 20250201210846988|17.74313 20250201210947966|17.58011 20250201211047996|17.60727 20250201211148799|17.71594 20250201211248886|17.60727 20250201211349514|17.66159 20250201211449515|17.71594 20250201211549609|17.60727 20250201211649697|17.60727 20250201211749756|17.4985 20250201211849780|17.47134 20250201211949863|17.66159 20250201212049929|17.68878 20250201212149986|17.60727 20250201212250445|17.74313 20250201212350902|17.60727 20250201212450955|17.63443 20250201212551610|17.63443 20250201212651649|17.60727 20250201212751665|17.58011 20250201212851682|17.77032 20250201212951792|17.74313 20250201213051909|17.60727 20250201213151971|22.77438 20250201213252740|17.28104 20250201213352792|17.71594 20250201213452817|17.77032 20250201213552916|17.60727 20250201213653280|17.66159 20250201213753370|17.60727 20250201213853400|17.52573 20250201213953618|17.63443 20250201214053626|17.66159 20250201214153654|17.4985 20250201214253690|17.58011 20250201214353732|17.66159 20250201214453953|17.68878 20250201214554380|17.60727 20250201214654484|17.58011 20250201214754526|17.36261 20250201214854894|17.52573 20250201214954918|17.77032 20250201215055272|17.58011 20250201215155273|17.60727 20250201215255811|17.25385 20250201215355909|17.60727 20250201215455992|17.63443 20250201215556242|17.52573 20250201215656700|17.63443 20250201215756979|17.74313 20250201215856996|17.66159 20250201215957117|17.58011 20250201220057560|17.52573 20250201220157633|17.52573 20250201220257652|17.55292 20250201220357684|17.58011 20250201220457690|17.60727 20250201220557735|17.68878 20250201220657805|17.60727 20250201220757874|17.58011 20250201220857897|17.74313 20250201220958120|17.63443 20250201221058275|17.52573 20250201221158665|17.4985 20250201221258763|17.55292 20250201221359140|17.63443 20250201221459486|15.70078 20250201221559531|17.71594 20250201221659620|17.68878 20250201221759742|17.47134 20250201221859749|17.55292 20250201221959809|17.879 20250201222059847|17.68878 20250201222159880|17.52573 20250201222259981|17.52573 20250201222400250|17.71594 20250201222500265|17.52573 20250201222600958|17.55292 20250201222701685|17.55292 20250201222809485|17.52573 20250201222909601|17.47134 20250201223009735|17.4985 20250201223109737|17.63443 20250201223209874|17.63443 20250201223309940|17.60727 20250201223410168|17.55292 20250201223510333|17.4985 20250201223610350|17.55292 20250201223710399|17.36261 20250201223810422|17.60727 20250201223910513|17.60727 20250201224010841|17.60727 20250201224110891|17.52573 20250201224210895|17.71594 20250201224310990|17.47134 20250201224411496|17.47134 20250201224511536|17.60727 20250201224612120|17.63443 20250201224712438|17.58011 20250201224812841|17.4985 20250201224912917|15.97375 20250201225012955|17.63443 20250201225112963|17.60727 20250201225213796|17.52573 20250201225313798|17.63443 20250201225413906|17.52573 20250201225513930|17.52573 20250201225614189|17.47134 20250201225714574|17.55292 20250201225814661|17.55292 20250201225914675|17.60727 20250201230014685|17.63443 20250201230114777|17.52573 20250201230214921|17.55292 20250201230315256|17.52573 20250201230415531|17.36261 20250201230515814|17.68878 20250201230615928|17.41696 20250201230715982|17.58011 20250201230815988|17.3082 20250201230915992|17.60727 20250201231016856|17.60727 20250201231116947|17.41696 20250201231217476|17.58011 20250201231317533|17.4985 20250201231417903|17.60727 20250201231518210|17.58011 20250201231618974|17.52573 20250201231719974|17.60727 20250201231820778|17.47134 20250201231921723|16.02829 20250201232021736|17.44418 20250201232121762|17.25385 20250201232221822|17.41696 20250201232321932|17.55292 20250201232421972|17.4985 20250201232521977|17.58011 20250201232622795|17.58011 20250201232722816|17.55292 20250201232822936|17.52573 20250201232922941|17.47134 20250201233022957|17.58011 20250201233123728|17.77032 20250201233223799|17.58011 20250201233323853|17.4985 20250201233423978|17.55292 20250201233524780|17.52573 20250201233624889|17.4985 20250201233724951|17.4985 20250201233825137|17.58011 20250201233925688|17.38977 20250201234025725|17.60727 20250201234125755|17.55292 20250201234226357|17.52573 20250201234326817|17.4985 20250201234426925|17.44418 20250201234526997|17.47134 20250201234627919|17.60727 20250201234727996|17.52573 20250201234828117|18.04196 20250201234928233|17.77032 20250201235028940|17.52573 20250201235128989|17.03622 20250201235229954|17.52573 20250201235330152|17.66159 20250201235430224|17.41696 20250201235530227|17.52573 20250201235630680|17.44418 20250201235730683|17.52573 20250201235830787|17.47134 20250201235930799|17.52573