20250202000030848|17.47134
20250202000130924|17.71594
20250202000231285|18.04196
20250202000331330|16.98184
20250202000431927|17.4985
20250202000531988|17.58011
20250202000632599|9.813416
20250202000732674|17.22662
20250202000832968|17.52573
20250202000932974|17.52573
20250202001033519|17.28104
20250202001133948|17.14505
20250202001233964|17.44418
20250202001334845|17.52573
20250202001434855|17.36261
20250202001534897|17.38977
20250202001634900|17.25385
20250202001734920|17.44418
20250202001835148|17.47134
20250202001935236|17.44418
20250202002035407|17.44418
20250202002135482|17.4985
20250202002235512|17.4985
20250202002335702|17.4985
20250202002435812|17.44418
20250202002535889|17.38977
20250202002635922|17.44418
20250202002735998|17.41696
20250202002836600|17.52573
20250202003017642|17.33542
20250202003117941|17.41696
20250202003217982|17.44418
20250202003318962|17.36261
20250202003419111|17.47134
20250202003519833|17.47134
20250202003619871|21.84647
20250202003719880|17.52573
20250202003819896|17.36261
20250202003919940|17.47134
20250202004020393|17.41696
20250202004120997|17.4985
20250202004221532|17.44418
20250202004321640|17.47134
20250202004421974|17.38977
20250202004522864|17.36261
20250202004623984|17.44418
20250202004724351|17.44418
20250202004824387|17.36261
20250202004924779|17.47134
20250202005024787|17.38977
20250202005124885|17.36261
20250202005224927|17.36261
20250202005324983|17.36261
20250202005425481|17.77032
20250202005525490|17.38977
20250202005625621|17.28104
20250202005725737|17.38977
20250202005825857|17.38977
20250202005925922|17.47134
20250202010025998|17.4985
20250202010126352|17.44418
20250202010226477|17.33542
20250202010326497|19.48105
20250202010426516|17.36261
20250202010526606|17.47134
20250202010626723|17.47134
20250202010726792|17.36261
20250202010826806|17.36261
20250202010926986|17.3082
20250202011027743|17.52573
20250202011127767|17.36261
20250202011227780|17.36261
20250202011327782|17.33542
20250202011427932|17.47134
20250202011528492|17.38977
20250202011628544|17.47134
20250202011728970|17.36261
20250202011828983|17.36261
20250202011929272|17.36261
20250202012029389|18.50363
20250202012129478|17.4985
20250202012229613|17.38977
20250202012329653|17.36261
20250202012429722|17.44418
20250202012529777|17.44418
20250202012629785|20.73056
20250202012729958|17.3082
20250202012830714|17.44418
20250202012930891|17.11786
20250202013030951|17.4985
20250202013130990|17.33542
20250202013231862|17.3082
20250202013331882|17.28104
20250202013431970|17.33542
20250202013532954|17.38977
20250202013633578|17.22662
20250202013733625|17.38977
20250202013833725|17.33542
20250202013933767|17.25385
20250202014033889|17.36261
20250202014134400|17.28104
20250202014234980|17.28104
20250202014335897|17.47134
20250202014435920|17.36261
20250202014536763|17.17224
20250202014636837|17.25385
20250202014736881|17.25385
20250202014836908|17.38977
20250202014937610|17.33542
20250202015037982|17.36261
20250202015137996|17.36261
20250202015238387|17.28104
20250202015338388|17.33542
20250202015438484|17.4985
20250202015538823|17.28104
20250202015638963|17.38977
20250202015738994|17.25385
20250202015839781|17.36261
20250202015939889|17.22662
20250202020040362|17.28104
20250202020140402|17.22662
20250202020240514|17.25385
20250202020340986|17.41696
20250202020441826|17.3082
20250202020541867|17.28104
20250202020641876|17.3082
20250202020741901|17.47134
20250202020841935|17.44418
20250202020941967|17.009
20250202021042734|17.28104
20250202021142817|17.28104
20250202021243796|17.22662
20250202021343910|17.33542
20250202021443953|17.09064
20250202021544581|17.33542
20250202021644623|17.28104
20250202021744667|17.28104
20250202021844741|17.28104
20250202021944853|17.3082
20250202022044918|17.25385
20250202022144973|17.22662
20250202022245708|17.25385
20250202022345720|17.22662
20250202022445790|17.22662
20250202022545818|17.28104
20250202022646943|17.71594
20250202022746994|17.33542
20250202022905471|17.14505
20250202023025372|17.14505
20250202023125727|17.22662
20250202023225860|17.25385
20250202023325876|17.28104
20250202023425983|17.22662
20250202023526367|17.17224
20250202023626440|17.25385
20250202023726478|17.3082
20250202023826810|17.22662
20250202023926924|17.25385
20250202024027311|17.36261
20250202024127399|17.52573
20250202024227486|17.36261
20250202024327529|17.25385
20250202024427924|17.19943
20250202024527976|17.25385
20250202024628736|17.09064
20250202024728861|17.22662
20250202024828900|17.19943
20250202024929179|17.17224
20250202025029261|17.19943
20250202025129962|17.3082
20250202025229976|17.09064
20250202025330845|17.19943
20250202025430891|17.85184
20250202025530991|17.28104
20250202025631115|17.25385
20250202025731429|17.28104
20250202025831766|17.17224
20250202025931780|17.28104
20250202030032278|17.14505
20250202030132817|17.25385
20250202030232905|17.19943
20250202030332922|17.36261
20250202030433276|17.19943
20250202030533985|17.25385
20250202030634266|17.3082
20250202030734415|17.22662
20250202030834499|17.25385
20250202030934579|17.19943
20250202031034897|17.17224
20250202031134950|17.19943
20250202031234992|17.71594
20250202031335103|17.36261
20250202031435242|17.19943
20250202031535871|17.14505
20250202031636186|17.25385
20250202031736431|17.28104
20250202031836521|17.4985
20250202031936643|17.25385
20250202032036735|17.17224
20250202032136775|17.66159
20250202032236890|17.14505
20250202032336971|16.73685
20250202032437540|17.25385
20250202032537613|17.11786
20250202032637908|17.14505
20250202032738484|17.22662
20250202032838500|17.17224
20250202032938511|17.14505
20250202033038619|17.06342
20250202033138786|17.14505
20250202033238886|17.19943
20250202033338890|17.38977
20250202033438950|17.17224
20250202033539467|17.28104
20250202033639534|17.17224
20250202033739845|17.22662
20250202033839915|17.009
20250202033940604|17.22662
20250202034040669|16.49173
20250202034140730|17.14505
20250202034240806|17.11786
20250202034340881|17.25385
20250202034440935|17.11786
20250202034541291|16.81854
20250202034641986|17.03622
20250202034741994|17.009
20250202034842834|17.17224
20250202034942927|17.22662
20250202035042939|17.09064
20250202035142960|17.11786
20250202035242981|17.14505
20250202035343420|17.58011
20250202035443491|17.11786
20250202035543564|17.09064
20250202035643617|17.22662
20250202035743655|17.09064
20250202035843764|17.14505
20250202035943895|17.14505
20250202040043988|16.51898
20250202040144155|17.14505
20250202040244181|17.14505
20250202040344869|17.14505
20250202040445355|17.36261
20250202040545400|17.11786
20250202040645508|17.14505
20250202040745639|17.03622
20250202040845939|17.11786
20250202040946398|17.11786
20250202041046519|17.33542
20250202041146525|17.03622
20250202041246533|17.09064
20250202041346665|17.14505
20250202041446726|17.03622
20250202041546783|17.19943
20250202041646801|17.14505
20250202041746924|17.09064
20250202041846991|17.25385
20250202041947101|17.14505
20250202042047889|17.14505
20250202042148669|17.06342
20250202042248757|17.22662
20250202042348857|17.11786
20250202042448926|17.09064
20250202042548990|17.06342
20250202042648999|17.06342
20250202042749834|17.09064
20250202042849938|17.11786
20250202042934702|17.36261
20250202043034765|16.92737
20250202043134844|17.11786
20250202043234876|17.06342
20250202043334888|17.09064
20250202043434989|17.009
20250202043535742|17.06342
20250202043635876|17.14505
20250202043735917|17.14505
20250202043835951|17.03622
20250202043936346|16.95459
20250202044036647|16.13742
20250202044136658|17.03622
20250202044236683|17.06342
20250202044336687|16.79129
20250202044436750|17.17224
20250202044536767|17.14505
20250202044636774|16.98184
20250202044736926|17.63443
20250202044836991|17.03622
20250202044937292|17.14505
20250202045038208|17.09064
20250202045138695|17.14505
20250202045238736|17.11786
20250202045338805|16.95459
20250202045438868|17.03622
20250202045538913|17.28104
20250202045639323|17.17224
20250202045739375|17.11786
20250202045839383|17.11786
20250202045939494|17.11786
20250202050039536|17.11786
20250202050139557|17.009
20250202050239670|17.11786
20250202050339771|17.17224
20250202050440620|17.11786
20250202050540645|17.11786
20250202050640649|17.06342
20250202050740651|17.58011
20250202050840747|17.19943
20250202050940786|17.009
20250202051040860|16.92737
20250202051140935|16.95459
20250202051240991|17.03622
20250202051341456|17.03622
20250202051441515|17.14505
20250202051541546|17.28104
20250202051641639|17.03622
20250202051741679|17.03622
20250202051841757|17.06342
20250202051941785|17.09064
20250202052041816|17.14505
20250202052141939|17.06342
20250202052242321|17.06342
20250202052342366|17.11786
20250202052442407|17.03622
20250202052542528|17.03622
20250202052643602|17.03622
20250202052743886|17.009
20250202052843994|17.11786
20250202052944943|16.73685
20250202053045181|16.79129
20250202053145517|17.28104
20250202053245575|17.17224
20250202053345651|17.009
20250202053445853|16.98184
20250202053545854|17.009
20250202053645953|17.06342
20250202053746437|17.009
20250202053846793|17.03622
20250202053946865|17.009
20250202054046972|16.98184
20250202054147978|17.06342
20250202054248291|17.11786
20250202054348955|17.009
20250202054449673|17.11786
20250202054549797|17.09064
20250202054649847|17.06342
20250202054749850|17.009
20250202054850775|17.09064
20250202054950887|17.879
20250202055050947|17.11786
20250202055151419|16.98184
20250202055251947|16.6824
20250202055352546|17.009
20250202055452855|17.17224
20250202055552862|16.90018
20250202055652955|17.03622
20250202055752991|16.95459
20250202055853338|17.03622
20250202055953728|17.03622
20250202060053748|17.14505
20250202060153908|17.03622
20250202060254253|16.90018
20250202060354285|17.11786
20250202060454363|17.009
20250202060554404|17.009
20250202060654518|16.65518
20250202060754599|17.11786
20250202060854624|16.98184
20250202060954657|17.03622
20250202061054730|17.009
20250202061154759|16.98184
20250202061254852|16.79129
20250202061354938|17.009
20250202061455759|16.95459
20250202061555795|17.009
20250202061655800|16.92737
20250202061755844|17.009
20250202061855986|17.03622
20250202061956733|16.98184
20250202062056780|17.47134
20250202062156792|16.98184
20250202062256802|16.95459
20250202062356850|16.95459
20250202062456900|16.98184
20250202062556969|16.98184
20250202062657800|17.11786
20250202062758385|16.79129
20250202062858497|16.95459
20250202063001923|16.87296
20250202063102775|17.03622
20250202063202812|17.11786
20250202063302819|15.09921
20250202063402887|16.87296
20250202063502950|16.98184
20250202063602960|16.95459
20250202063703499|16.98184
20250202063803900|17.009
20250202063903987|17.22662
20250202064004920|16.79129
20250202064104931|17.03622
20250202064205448|16.92737
20250202064305514|16.92737
20250202064405522|16.92737
20250202064505610|17.009
20250202064605617|16.90018
20250202064705643|16.95459
20250202064806157|16.92737
20250202064906693|17.009
20250202065006735|17.4985
20250202065106770|16.95459
20250202065206863|16.98184
20250202065306963|16.90018
20250202065406967|16.70963
20250202065506987|16.98184
20250202065607807|16.87296
20250202065707817|16.73685
20250202065807903|16.49173
20250202065907974|16.90018
20250202070008300|16.73685
20250202070108673|17.22662
20250202070208687|16.98184
20250202070308774|17.03622
20250202070408805|16.95459
20250202070509861|16.84573
20250202070609947|17.11786
20250202070710473|17.009
20250202070810978|16.90018
20250202070911321|16.92737
20250202071011435|16.73685
20250202071111512|16.98184
20250202071211688|16.90018
20250202071312771|16.98184
20250202071412884|16.95459
20250202071512952|16.87296
20250202071612996|17.11786
20250202071712997|17.009
20250202071813100|17.009
20250202071913586|17.11786
20250202072013911|16.87296
20250202072113982|16.90018
20250202072213986|17.009
20250202072314451|16.79129
20250202072414479|16.95459
20250202072514923|16.95459
20250202072615188|16.90018
20250202072715790|17.009
20250202072815805|16.98184
20250202072915897|16.81854
20250202073016142|16.79129
20250202073116163|16.87296
20250202073216232|16.87296
20250202073316733|16.92737
20250202073416778|16.7641
20250202073516786|16.92737
20250202073616852|16.98184
20250202073716976|17.06342
20250202073816987|16.98184
20250202073917110|16.92737
20250202074017602|16.90018
20250202074117655|16.87296
20250202074217926|16.90018
20250202074317980|16.87296
20250202074419909|16.84573
20250202074519934|16.7641
20250202074619996|16.95459
20250202074720154|16.98184
20250202074820228|16.87296
20250202074920266|16.98184
20250202075020389|16.02829
20250202075120396|17.17224
20250202075221939|16.87296
20250202075321987|16.90018
20250202075422846|16.87296
20250202075522945|17.96045
20250202075623366|16.90018
20250202075723381|17.03622
20250202075823391|16.98184
20250202075923776|18.88376
20250202080024537|16.90018
20250202080124601|16.90018
20250202080224603|16.79129
20250202080324676|16.90018
20250202080424991|16.87296
20250202080525325|16.92737
20250202080625372|16.95459
20250202080725378|16.90018
20250202080825706|16.90018
20250202080925727|16.84573
20250202081025980|16.92737
20250202081125984|16.87296
20250202081225996|16.87296
20250202081326597|16.81854
20250202081426673|16.98184
20250202081526750|15.09921
20250202081626759|16.79129
20250202081726870|16.84573
20250202081826952|16.87296
20250202081926996|16.84573
20250202082027105|16.87296
20250202082127896|16.7641
20250202082228427|16.79129
20250202082328599|16.81854
20250202082428679|16.87296
20250202082528770|17.009
20250202082628811|17.009
20250202082728983|17.03622
20250202082829246|16.79129
20250202082929352|16.41
20250202083033772|16.81854
20250202083134792|16.65518
20250202083234860|16.79129
20250202083334868|16.79129
20250202083434925|16.90018
20250202083535135|16.81854
20250202083635719|16.81854
20250202083735783|16.79129
20250202083835890|16.7641
20250202083936904|17.11786
20250202084036921|16.6824
20250202084137293|16.27374
20250202084237370|17.25385
20250202084337401|16.87296
20250202084437481|16.7641
20250202084537492|16.81854
20250202084637914|17.14505
20250202084737920|16.7641
20250202084837952|16.79129
20250202084937967|16.81854
20250202085038155|16.7641
20250202085138251|16.7641
20250202085238450|16.79129
20250202085338511|16.90018
20250202085438652|16.84573
20250202085538654|16.7641
20250202085638657|16.98184
20250202085738738|17.009
20250202085838767|16.51898
20250202085939162|16.79129
20250202090039816|16.90018
20250202090139903|16.7641
20250202090239937|16.79129
20250202090340120|16.84573
20250202090440924|16.81854
20250202090541327|16.98184
20250202090641385|16.87296
20250202090741919|16.79129
20250202090842309|16.7641
20250202090942374|16.79129
20250202091042754|17.38977
20250202091142782|16.7641
20250202091242808|16.79129
20250202091343125|16.84573
20250202091443295|16.16467
20250202091543949|16.7641
20250202091643962|16.7641
20250202091743991|16.7641
20250202091844734|16.87296
20250202091944937|16.73685
20250202092045573|16.81854
20250202092145862|16.79129
20250202092245876|16.79129
20250202092345940|16.70963
20250202092445979|16.87296
20250202092546585|16.6824
20250202092646796|16.81854
20250202092746939|16.73685
20250202092846996|16.79129
20250202092947416|16.79129
20250202093047506|17.38977
20250202093147525|16.79129
20250202093247621|17.19943
20250202093347724|16.79129
20250202093447744|16.98184
20250202093547854|16.79129
20250202093648650|16.92737
20250202093748759|16.90018
20250202093848799|16.79129
20250202093948859|16.79129
20250202094048970|16.79129
20250202094149719|17.009
20250202094249751|16.7641
20250202094349859|16.70963
20250202094449935|16.6824
20250202094550360|16.73685
20250202094650470|16.79129
20250202094750480|16.81854
20250202094850510|16.7641
20250202094950620|16.95459
20250202095050941|16.79129
20250202095151605|16.7641
20250202095251665|16.79129
20250202095351789|16.7641
20250202095451817|16.87296
20250202095551818|16.84573
20250202095651822|16.70963
20250202095751852|16.73685
20250202095851975|16.65518
20250202095951983|16.87296
20250202100052797|16.79129
20250202100152803|16.70963
20250202100252897|16.73685
20250202100352923|16.81854
20250202100453384|16.7641
20250202100553688|16.70963
20250202100653775|16.7641
20250202100753790|16.73685
20250202100853883|16.79129
20250202100953884|16.70963
20250202101053970|16.6824
20250202101153999|16.7641
20250202101254694|17.36261
20250202101354946|16.7641
20250202101455186|16.65518
20250202101555707|16.65518
20250202101655897|16.70963
20250202101756184|16.70963
20250202101856960|16.79129
20250202101957789|16.65518
20250202102057896|16.54623
20250202102158138|16.73685
20250202102258376|16.60071
20250202102358912|16.7641
20250202102458932|16.6824
20250202102558973|17.22662
20250202102659870|16.73685
20250202102759883|17.17224
20250202102859908|16.6824
20250202102959941|16.62793
20250202103101827|16.62793
20250202103201902|16.7641
20250202103301928|16.57346
20250202103402116|16.79129
20250202103502631|16.65518
20250202103602760|16.62793
20250202103702768|16.73685
20250202103802883|16.73685
20250202103902951|16.73685
20250202104003639|16.79129
20250202104103723|16.7641
20250202104203746|16.7641
20250202104303781|16.6824
20250202104403786|16.6824
20250202104503854|16.73685
20250202104603924|16.73685
20250202104703940|16.73685
20250202104804608|16.65518
20250202104904704|16.90018
20250202105004758|16.65518
20250202105104792|16.65518
20250202105205277|16.65518
20250202105305368|16.6824
20250202105405394|16.73685
20250202105505516|17.009
20250202105605597|16.7641
20250202105705639|16.70963
20250202105805669|16.70963
20250202105905779|16.87296
20250202110005819|16.73685
20250202110105888|16.7641
20250202110205978|16.7641
20250202110306979|16.7641
20250202110406993|16.73685
20250202110507115|16.62793
20250202110607910|16.70963
20250202110707939|16.73685
20250202110808465|16.65518
20250202110908526|16.3555
20250202111008535|16.70963
20250202111108583|16.49173
20250202111208940|16.7641
20250202111308954|16.73685
20250202111409349|16.6824
20250202111509552|16.65518
20250202111609598|15.64612
20250202111709847|16.79129
20250202111809912|16.73685
20250202111909943|16.79129
20250202112010530|16.7641
20250202112110898|16.65518
20250202112210919|16.7641
20250202112310999|16.73685
20250202112411314|16.73685
20250202112511361|16.73685
20250202112611633|16.54623
20250202112711726|16.54623
20250202112811770|16.65518
20250202112911851|17.03622
20250202113011965|16.7641
20250202113111976|16.57346
20250202113212201|16.95459
20250202113312313|16.7641
20250202113412469|16.6824
20250202113512502|16.51898
20250202113612538|16.73685
20250202113712935|16.62793
20250202113813892|16.62793
20250202113913923|16.54623
20250202114014427|16.62793
20250202114114508|16.7641
20250202114214511|16.70963
20250202114314617|16.73685
20250202114414680|16.73685
20250202114514796|16.62793
20250202114614888|16.62793
20250202114714898|16.6824
20250202114814942|16.38272
20250202114915724|16.79129
20250202115015812|16.65518
20250202115115854|16.70963
20250202115215960|20.05124
20250202115315978|16.65518
20250202115416841|16.62793
20250202115516882|16.54623
20250202115616899|16.65518
20250202115716972|16.65518
20250202115817804|16.65518
20250202115917923|16.6824
20250202120018398|16.65518
20250202120118411|16.60071
20250202120218514|16.54623
20250202120318554|16.70963
20250202120418812|16.62793
20250202120518900|16.73685
20250202120618904|16.65518
20250202120718926|16.65518
20250202120819363|16.65518
20250202120919485|16.62793
20250202121019519|16.65518
20250202121119596|16.51898
20250202121219757|16.7641
20250202121319873|16.62793
20250202121419939|16.57346
20250202121520369|16.60071
20250202121620482|16.51898
20250202121720672|16.73685
20250202121820723|18.82947
20250202121920729|16.62793
20250202122021559|16.81854
20250202122121970|16.73685
20250202122221988|16.54623
20250202122322415|16.70963
20250202122422998|16.62793
20250202122523484|16.51898
20250202122623527|16.65518
20250202122723596|16.62793
20250202122823647|16.65518
20250202122923760|16.62793
20250202123023866|16.57346
20250202123126637|16.60071
20250202123226755|16.54623
20250202123326786|16.62793
20250202123426812|16.62793
20250202123526900|16.57346
20250202123626940|16.51898
20250202123726974|16.92737
20250202123827487|16.54623
20250202123927605|16.90018
20250202124027655|16.16467
20250202124127820|16.51898
20250202124227861|16.65518
20250202124327929|16.62793
20250202124428507|16.65518
20250202124528544|16.27374
20250202124629474|16.51898
20250202124729665|16.57346
20250202124829785|16.65518
20250202124929846|16.54623
20250202125029897|16.51898
20250202125129920|16.65518
20250202125229999|16.54623
20250202125330716|16.62793
20250202125430938|16.60071
20250202125530967|16.46451
20250202125630998|16.62793
20250202125731988|16.65518
20250202125832325|16.46451
20250202125932508|16.54623
20250202130032614|16.60071
20250202130132902|16.54623
20250202130233195|16.54623
20250202130333664|16.54623
20250202130433666|16.54623
20250202130534131|16.62793
20250202130634150|16.6824
20250202130734854|16.51898
20250202130835279|16.54623
20250202130935413|16.51898
20250202131035489|16.62793
20250202131135784|16.51898
20250202131235818|16.62793
20250202131335921|16.98184
20250202131435922|16.30099
20250202131535968|16.6824
20250202131635980|16.65518
20250202131736221|16.62793
20250202131836276|16.62793
20250202131936486|16.90018
20250202132036696|16.62793
20250202132136745|16.46451
20250202132236861|16.65518
20250202132336909|16.21921
20250202132436946|16.46451
20250202132536987|16.57346
20250202132637752|16.54623
20250202132737815|16.41
20250202132837818|16.41
20250202132937929|16.62793
20250202133037962|16.41
20250202133138519|16.30099
20250202133238613|16.41
20250202133338732|16.57346
20250202133438795|16.79129
20250202133538907|16.73685
20250202133638994|16.41
20250202133739884|16.60071
20250202133839927|16.65518
20250202133940805|16.65518
20250202134040890|16.73685
20250202134140945|16.62793
20250202134240984|16.7641
20250202134341466|16.62793
20250202134441522|16.79129
20250202134541569|16.62793
20250202134641946|16.7641
20250202134742339|16.62793
20250202134842584|16.84573
20250202134942646|16.51898
20250202135042683|16.92737
20250202135142780|16.65518
20250202135242902|16.84573
20250202135342985|16.73685
20250202135442997|16.73685
20250202135543851|16.7641
20250202135644138|16.7641
20250202135744234|16.79129
20250202135844329|16.73685
20250202135944741|16.79129
20250202140044850|16.62793
20250202140144945|16.73685
20250202140245316|16.73685
20250202140345365|16.7641
20250202140445703|16.62793
20250202140545793|16.65518
20250202140645875|16.73685
20250202140745946|16.65518
20250202140846116|16.73685
20250202140946187|17.11786
20250202141046260|16.84573
20250202141146363|16.92737
20250202141246642|16.7641
20250202141347601|16.70963
20250202141447659|16.7641
20250202141547746|16.62793
20250202141647786|16.73685
20250202141747789|17.17224
20250202141847818|16.65518
20250202141948113|16.7641
20250202142048229|16.49173
20250202142148231|16.60071
20250202142248811|16.49173
20250202142348854|16.62793
20250202142448879|16.54623
20250202142548945|16.24646
20250202142649397|15.83725
20250202142749484|16.21921
20250202142849824|15.89188
20250202142949904|15.42749
20250202143050267|15.42749
20250202143154982|15.31812
20250202143255280|15.07187
20250202143355526|15.15396
20250202143455528|15.31812
20250202143555789|14.79791
20250202143655893|15.18134
20250202143756280|14.6608
20250202143856927|14.57849
20250202143957500|14.44125
20250202144057605|14.30392
20250202144157643|14.38635
20250202144257755|14.30392
20250202144357861|14.2215
20250202144457921|14.24896
20250202144558283|14.13898
20250202144658500|13.80872
20250202144758760|14.16653
20250202144858761|14.16653
20250202144958903|13.8638
20250202145058906|14.02899
20250202145158914|13.97394
20250202145259807|14.00143
20250202145359897|13.91885
20250202145459901|14.49619
20250202145559944|17.28104
20250202145700599|13.8638
20250202145800634|13.91885
20250202145900677|11.98007
20250202150000768|13.89139
20250202150101120|13.94641
20250202150201683|13.91885
20250202150301815|13.80872
20250202150401904|13.89139
20250202150502232|13.42258
20250202150602781|13.83624
20250202150702854|13.91885
20250202150802960|13.8638
20250202150903513|13.7536
20250202151003602|13.7536
20250202151103641|13.69849
20250202151204518|13.61578
20250202151304604|17.879
20250202151404641|13.67093
20250202151504674|13.61578
20250202151604741|13.72604
20250202151704802|13.72604
20250202151804812|13.69849
20250202151904893|13.72604
20250202152005700|13.47781
20250202152105739|13.69849
20250202152205850|13.72604
20250202152305906|13.5882
20250202152405914|13.69849
20250202152505950|17.85184
20250202152606421|13.80872
20250202152706483|13.61578
20250202152806696|13.69849
20250202152906740|13.67093
20250202153006771|13.5882
20250202153106863|13.78116
20250202153206868|13.56058
20250202153306980|13.61578
20250202153407786|13.17392
20250202153507817|13.5882
20250202153607852|13.39499
20250202153707858|13.61578
20250202153807906|13.67093
20250202153907979|13.53302
20250202154008871|13.56058
20250202154108929|13.67093
20250202154209231|13.69849
20250202154309632|13.61578
20250202154409858|13.69849
20250202154509889|13.67093
20250202154610454|13.64334
20250202154710722|13.72604
20250202154810795|13.89139
20250202154910915|13.69849
20250202155010921|13.56058
20250202155110993|13.80872
20250202155211736|13.56058
20250202155311755|13.61578
20250202155411851|13.67093
20250202155511911|13.64334
20250202155612234|13.61578
20250202155712528|13.7536
20250202155812614|13.5882
20250202155912619|13.5882
20250202160012628|13.45023
20250202160112672|13.64334
20250202160212745|13.5882
20250202160312793|13.67093
20250202160412819|13.67093
20250202160512922|13.56058
20250202160612951|13.33975
20250202160713430|13.69849
20250202160813671|13.64334
20250202160913782|13.5882
20250202161013794|13.47781
20250202161114173|13.5882
20250202161214548|13.61578
20250202161314672|13.5054
20250202161414761|13.69849
20250202161514814|13.56058
20250202161614849|13.69849
20250202161714925|13.67093
20250202161815115|13.78116
20250202161915547|13.83624
20250202162015618|13.5882
20250202162115742|13.39499
20250202162215796|13.5882
20250202162315853|14.194
20250202162415883|13.5882
20250202162515951|13.53302
20250202162616456|13.56058
20250202162716515|13.56058
20250202162817607|13.5054
20250202162917657|13.69849
20250202163017666|13.53302
20250202163117668|13.64334
20250202163227587|13.56058
20250202163327653|13.69849
20250202163427768|14.08401
20250202163527805|13.53302
20250202163628772|13.36737
20250202163728887|13.69849
20250202163828989|13.53302
20250202163929718|13.56058
20250202164029949|13.5882
20250202164129987|13.5882
20250202164230108|13.67093
20250202164330857|13.67093
20250202164430859|13.56058
20250202164530958|13.53302
20250202164630987|13.42258
20250202164731589|13.39499
20250202164831967|13.61578
20250202164932451|13.67093
20250202165032479|13.78116
20250202165132946|13.61578
20250202165232978|13.56058
20250202165333943|13.56058
20250202165433983|13.5882
20250202165534452|13.72604
20250202165634504|13.56058
20250202165734613|13.5054
20250202165834631|13.47781
20250202165934738|13.67093
20250202170034986|13.67093
20250202170135431|13.56058
20250202170235510|17.009
20250202170335618|13.72604
20250202170435913|13.78116
20250202170535990|13.53302
20250202170636127|13.56058
20250202170736819|13.42258
20250202170836836|13.56058
20250202170936915|13.69849
20250202171036974|13.56058
20250202171136997|13.53302
20250202171237800|13.42258
20250202171337876|13.56058
20250202171437910|13.5882
20250202171537986|13.45023
20250202171638764|13.5882
20250202171738800|13.5882
20250202171838881|13.5882
20250202171938912|13.61578
20250202172038971|13.53302
20250202172138977|13.64334
20250202172239392|13.56058
20250202172339621|13.45023
20250202172439667|13.5882
20250202172539775|13.78116
20250202172639876|13.67093
20250202172739891|13.45023
20250202172839914|13.56058
20250202172940932|13.67093
20250202173041316|13.78116
20250202173141855|13.5054
20250202173242275|13.61578
20250202173342968|13.5882
20250202173443781|13.53302
20250202173543844|13.5882
20250202173643941|13.64334
20250202173744979|13.67093
20250202173845240|13.7536
20250202173945537|13.47781
20250202174045642|13.56058
20250202174145847|13.56058
20250202174245940|13.5882
20250202174345961|13.45023
20250202174445973|13.5882
20250202174545980|13.5882
20250202174646488|13.5882
20250202174746504|13.5882
20250202174846728|13.67093
20250202174946774|13.7536
20250202175046797|13.67093
20250202175146867|13.56058
20250202175246946|13.56058
20250202175347299|13.56058
20250202175447633|14.2215
20250202175547661|13.56058
20250202175647702|13.56058
20250202175747811|13.5882
20250202175847904|13.5882
20250202175948927|13.56058
20250202180048980|13.56058
20250202180149560|13.5882
20250202180249609|13.61578
20250202180349662|13.5054
20250202180449762|13.69849
20250202180549773|13.5882
20250202180649777|13.56058
20250202180749804|13.56058
20250202180849857|13.5882
20250202180949869|13.56058
20250202181049914|13.53302
20250202181150366|13.5882
20250202181250476|13.56058
20250202181351231|13.53302
20250202181451897|12.64758
20250202181551985|13.83624
20250202181652731|13.69849
20250202181752955|13.67093
20250202181853223|13.56058
20250202181953851|13.64334
20250202182053944|13.56058
20250202182154260|13.5054
20250202182254499|13.5882
20250202182354520|13.5882
20250202182454712|13.5054
20250202182554787|13.56058
20250202182654903|13.06326
20250202182754942|13.5882
20250202182855615|13.5882
20250202182955699|13.5054
20250202183055805|13.5882
20250202183155851|13.56058
20250202183255625|13.56058
20250202183355788|13.56058
20250202183455806|13.5882
20250202183555871|13.5054
20250202183656852|13.45023
20250202183756882|13.69849
20250202183856971|13.61578
20250202183957413|13.47781
20250202184057507|13.80872
20250202184157529|13.67093
20250202184257570|13.61578
20250202184357668|13.5882
20250202184457734|13.33975
20250202184557772|13.64334
20250202184657873|13.5054
20250202184757900|13.56058
20250202184857942|13.5882
20250202184957965|13.7536
20250202185058382|13.47781
20250202185158695|13.61578
20250202185258730|15.83725
20250202185358807|13.67093
20250202185458810|13.45023
20250202185558850|13.61578
20250202185658856|13.5882
20250202185758899|13.64334
20250202185858933|13.2569
20250202185959243|13.67093
20250202190059321|13.56058
20250202190159401|13.5882
20250202190259775|13.56058
20250202190359869|13.7536
20250202190459930|13.61578
20250202190559951|13.5882
20250202190700728|13.53302
20250202190800787|13.5882
20250202190900804|13.56058
20250202191000809|13.67093
20250202191100879|13.69849
20250202191200884|13.7536
20250202191300894|13.67093
20250202191400945|13.33975
20250202191501524|13.17392
20250202191601837|13.67093
20250202191701925|13.72604
20250202191801975|13.47781
20250202191902637|13.61578
20250202192002721|13.64334
20250202192102776|13.61578
20250202192202882|13.7536
20250202192302984|13.5882
20250202192403596|13.61578
20250202192503631|13.5882
20250202192603657|13.5882
20250202192703742|13.67093
20250202192803746|13.7536
20250202192903858|13.69849
20250202193003905|14.2215
20250202193103981|13.2016
20250202193204386|13.69849
20250202193304621|13.5882
20250202193404657|13.56058
20250202193504898|13.67093
20250202193604941|13.67093
20250202193705512|13.7536
20250202193805540|13.61578
20250202193905543|13.53302
20250202194005943|13.69849
20250202194106551|13.67093
20250202194206903|13.61578
20250202194307599|13.67093
20250202194407601|13.64334
20250202194507667|13.5054
20250202194607671|13.53302
20250202194707723|13.61578
20250202194807870|14.41379
20250202194907925|13.67093
20250202195008211|13.91885
20250202195108610|13.64334
20250202195208633|13.69849
20250202195308666|13.5882
20250202195408673|13.67093
20250202195508761|13.61578
20250202195608845|13.72604
20250202195708983|13.69849
20250202195809789|13.42258
20250202195909808|13.7536
20250202200009875|13.64334
20250202200109995|13.69849
20250202200210633|14.05649
20250202200310665|13.69849
20250202200410723|13.64334
20250202200511354|13.5882
20250202200611355|13.67093
20250202200711410|13.47781
20250202200812747|13.67093
20250202200912765|13.5882
20250202201012887|13.83624
20250202201112992|13.67093
20250202201213721|13.78116
20250202201313736|13.67093
20250202201413827|13.69849
20250202201513893|13.67093
20250202201614568|13.64334
20250202201714883|13.61578
20250202201814932|12.5921
20250202201914997|13.5882
20250202202015100|13.47781
20250202202115525|13.45023
20250202202215642|13.83624
20250202202315665|13.72604
20250202202415731|13.53302
20250202202515999|13.67093
20250202202616457|13.61578
20250202202716880|13.69849
20250202202817409|13.69849
20250202202917472|13.5882
20250202203017644|13.67093
20250202203117751|13.72604
20250202203217783|13.42258
20250202203324570|13.56058
20250202203424637|13.64334
20250202203524683|13.5882
20250202203624800|13.67093
20250202203725555|13.5882
20250202203825724|13.69849
20250202203925775|13.67093
20250202204025872|13.67093
20250202204125915|13.69849
20250202204225969|13.72604
20250202204326635|14.27646
20250202204426724|13.67093
20250202204526861|13.67093
20250202204626901|13.45023
20250202204726946|13.56058
20250202204826996|13.5882
20250202204927979|13.45023
20250202205028246|13.61578
20250202205128278|13.91885
20250202205228511|13.67093
20250202205328514|13.69849
20250202205428743|13.5882
20250202205528861|13.45023
20250202205628943|13.67093
20250202205729511|13.5882
20250202205829531|13.67093
20250202205929889|13.72604
20250202210029970|13.5882
20250202210130190|13.67093
20250202210230341|13.7536
20250202210330773|13.61578
20250202210430810|13.7536
20250202210531913|13.69849
20250202210632217|13.67093
20250202210732241|13.91885
20250202210832887|13.56058
20250202210932925|13.61578
20250202211032970|13.67093
20250202211133597|13.47781
20250202211233657|13.69849
20250202211333765|13.47781
20250202211433886|13.47781
20250202211533993|13.72604
20250202211634111|13.64334
20250202211734169|13.5882
20250202211834530|13.72604
20250202211934542|13.42258
20250202212034634|13.5882
20250202212134750|13.69849
20250202212235434|13.5882
20250202212335862|13.64334
20250202212435928|13.61578
20250202212535993|13.69849
20250202212636467|13.5882
20250202212736529|13.64334
20250202212836641|13.69849
20250202212936676|13.69849
20250202213036784|13.67093
20250202213136887|13.67093
20250202213236956|13.67093
20250202213336963|13.56058
20250202213437876|13.67093
20250202213537984|13.67093
20250202213638793|13.69849
20250202213738901|13.67093
20250202213838903|13.69849
20250202213938949|13.69849
20250202214039151|13.69849
20250202214139455|13.5882
20250202214239831|13.61578
20250202214339888|13.7536
20250202214440871|13.56058
20250202214540935|13.53302
20250202214640965|13.64334
20250202214741104|13.5882
20250202214841372|13.91885
20250202214941432|13.78116
20250202215041489|13.72604
20250202215141607|13.69849
20250202215241799|13.45023
20250202215341881|13.72604
20250202215441885|13.67093
20250202215542715|13.89139
20250202215642808|13.97394
20250202215742926|13.7536
20250202215842994|13.67093
20250202215943315|13.69849
20250202220043852|13.69849
20250202220143863|13.67093
20250202220243901|13.67093
20250202220344577|13.80872
20250202220444606|13.67093
20250202220544641|13.94641
20250202220644965|13.7536
20250202220745829|13.78116
20250202220845892|13.69849
20250202220945979|13.72604
20250202221046182|13.5882
20250202221146220|13.69849
20250202221246881|13.67093
20250202221346926|13.69849
20250202221446929|13.72604
20250202221546995|13.67093
20250202221647718|13.56058
20250202221747764|13.72604
20250202221847882|13.69849
20250202221947993|13.69849
20250202222048105|13.69849
20250202222148401|13.78116
20250202222248481|13.72604
20250202222348994|13.72604
20250202222449133|13.80872
20250202222549595|13.72604
20250202222649663|13.64334
20250202222749746|13.67093
20250202222849867|13.67093
20250202222949983|13.69849
20250202223049998|13.42258
20250202223150907|13.67093
20250202223251268|13.72604
20250202223351854|13.64334
20250202223452938|13.67093
20250202223553444|13.72604
20250202223653490|13.83624
20250202223753605|13.83624
20250202223853746|13.72604
20250202223953818|13.72604
20250202224053905|14.16653
20250202224153913|13.69849
20250202224253992|13.80872
20250202224354838|13.67093
20250202224454931|13.83624
20250202224555365|13.69849
20250202224655677|13.72604
20250202224755780|13.78116
20250202224855878|13.72604
20250202224955916|13.80872
20250202225055941|13.5882
20250202225156444|13.78116
20250202225256596|13.7536
20250202225356947|13.83624
20250202225457825|13.47781
20250202225557853|13.69849
20250202225658311|13.69849
20250202225758487|13.78116
20250202225858515|13.78116
20250202225958677|13.78116
20250202230058766|13.53302
20250202230158778|13.7536
20250202230258887|13.80872
20250202230358918|13.69849
20250202230458974|13.69849
20250202230559803|13.97394
20250202230659814|13.69849
20250202230759901|13.72604
20250202230859924|13.69849
20250202230959943|13.72604
20250202231100885|13.78116
20250202231200945|13.69849
20250202231301709|14.05649
20250202231401786|13.80872
20250202231501801|13.89139
20250202231601816|13.31213
20250202231701944|13.7536
20250202231802684|13.69849
20250202231902830|13.72604
20250202232002860|13.67093
20250202232102896|13.80872
20250202232203197|13.64334
20250202232303441|13.83624
20250202232403534|13.69849
20250202232503585|14.08401
20250202232603634|13.83624
20250202232703774|13.69849
20250202232803881|13.72604
20250202232903889|13.5054
20250202233003971|13.80872
20250202233104348|13.67093
20250202233204803|13.72604
20250202233304810|15.15396
20250202233405916|13.80872
20250202233506221|13.72604
20250202233606266|13.83624
20250202233707670|13.89139
20250202233807686|13.7536
20250202233907778|13.72604
20250202234007877|13.80872
20250202234107996|13.72604
20250202234208103|13.80872
20250202234308436|13.80872
20250202234408871|13.91885
20250202234509731|13.7536
20250202234609808|13.72604
20250202234709813|13.33975
20250202234809859|13.72604
20250202234909961|13.72604
20250202235010868|13.5882
20250202235110915|13.83624
20250202235211325|13.78116
20250202235311552|13.72604
20250202235411608|13.83624
20250202235511632|13.80872
20250202235611669|13.80872
20250202235711681|13.72604
20250202235811758|13.7536
20250202235912658|13.83624