20250203000012711|14.38635
20250203000112804|13.69849
20250203000212870|13.69849
20250203000312886|13.7536
20250203000412948|13.56058
20250203000513238|13.61578
20250203000613564|13.72604
20250203000714668|13.69849
20250203000814774|13.72604
20250203000914890|13.72604
20250203001014927|13.83624
20250203001114946|13.78116
20250203001214949|13.72604
20250203001314973|13.7536
20250203001415553|13.56058
20250203001515618|13.72604
20250203001615682|13.80872
20250203001715856|16.38272
20250203001815898|13.80872
20250203001915899|13.94641
20250203002015951|13.80872
20250203002116478|13.83624
20250203002216484|13.83624
20250203002316927|13.97394
20250203002417398|13.69849
20250203002517535|13.80872
20250203002617542|13.7536
20250203002717659|13.78116
20250203002817768|13.72604
20250203002917909|13.8638
20250203003017910|13.83624
20250203003118217|13.80872
20250203003218420|13.8638
20250203003318886|13.80872
20250203003422617|13.83624
20250203003604260|13.64334
20250203003704359|13.7536
20250203003804421|13.8638
20250203003904710|13.80872
20250203004004850|13.83624
20250203004104935|13.78116
20250203004205207|13.72604
20250203004305438|13.78116
20250203004405791|13.8638
20250203004505910|13.83624
20250203004606319|14.08401
20250203004706358|13.80872
20250203004806970|13.72604
20250203004907637|13.7536
20250203005007665|13.69849
20250203005107847|13.5882
20250203005207939|13.64334
20250203005307986|13.72604
20250203005408292|13.80872
20250203005508917|13.94641
20250203005608998|13.91885
20250203005709102|13.8638
20250203005809293|13.83624
20250203005909362|13.69849
20250203010009840|13.91885
20250203010110564|13.7536
20250203010210593|13.72604
20250203010310619|13.8638
20250203010410724|14.00143
20250203010510766|13.8638
20250203010610791|13.80872
20250203010710806|13.80872
20250203010810856|13.5882
20250203010910880|13.89139
20250203011010991|13.83624
20250203011110995|13.7536
20250203011211877|13.80872
20250203011311941|13.72604
20250203011412101|13.83624
20250203011512718|13.80872
20250203011612727|13.80872
20250203011712844|13.80872
20250203011813133|13.7536
20250203011913465|13.80872
20250203012013539|13.80872
20250203012113633|13.78116
20250203012213705|13.80872
20250203012313768|13.83624
20250203012413885|13.7536
20250203012514849|13.7536
20250203012614991|13.69849
20250203012715942|13.7536
20250203012816457|13.80872
20250203012916492|12.73083
20250203013016949|13.72604
20250203013116961|14.2215
20250203013217433|13.8638
20250203013317792|13.64334
20250203013417799|13.91885
20250203013517818|13.91885
20250203013617845|13.94641
20250203013717966|13.80872
20250203013818687|13.7536
20250203013918751|13.91885
20250203014018761|13.72604
20250203014118819|13.72604
20250203014218914|13.67093
20250203014318956|13.83624
20250203014419357|13.45023
20250203014519393|13.80872
20250203014619482|14.33142
20250203014719886|13.8638
20250203014819949|13.72604
20250203014920134|13.72604
20250203015020818|13.8638
20250203015120824|13.80872
20250203015220975|13.7536
20250203015321128|13.72604
20250203015421245|13.72604
20250203015521285|13.72604
20250203015621688|13.83624
20250203015721802|13.72604
20250203015822862|13.83624
20250203015922903|13.67093
20250203020022999|13.83624
20250203020123601|13.8638
20250203020223709|13.80872
20250203020323846|13.80872
20250203020424291|13.8638
20250203020524476|13.83624
20250203020624980|14.16653
20250203020725394|13.67093
20250203020825674|13.7536
20250203020925676|13.83624
20250203021025778|13.83624
20250203021125784|13.78116
20250203021225896|13.45023
20250203021325955|13.78116
20250203021425963|13.91885
20250203021526466|13.8638
20250203021626611|13.80872
20250203021726898|13.72604
20250203021826951|13.91885
20250203021926981|13.72604
20250203022027795|13.5882
20250203022127862|13.72604
20250203022227869|13.89139
20250203022327940|13.03561
20250203022427944|13.8638
20250203022527992|14.00143
20250203022628307|13.83624
20250203022728582|14.57849
20250203022828907|13.78116
20250203022929306|13.80872
20250203023029761|14.05649
20250203023129846|13.78116
20250203023229932|13.91885
20250203023329963|13.80872
20250203023449184|13.78116
20250203023610623|13.97394
20250203023710721|13.83624
20250203023810773|13.8638
20250203023910857|13.8638
20250203024010948|13.7536
20250203024111605|13.83624
20250203024211616|13.83624
20250203024311735|13.80872
20250203024412375|14.79791
20250203024512764|13.80872
20250203024612846|13.69849
20250203024713496|13.72604
20250203024813608|13.78116
20250203024913791|13.83624
20250203025013870|13.80872
20250203025113980|13.83624
20250203025214826|13.69849
20250203025314942|13.7536
20250203025414977|13.78116
20250203025515978|13.80872
20250203025616920|13.83624
20250203025716930|13.89139
20250203025816972|13.83624
20250203025917916|13.72604
20250203030017919|13.7536
20250203030118213|13.80872
20250203030218454|13.91885
20250203030318458|13.67093
20250203030418915|13.83624
20250203030519688|13.83624
20250203030619736|13.83624
20250203030719853|13.91885
20250203030819883|13.72604
20250203030919894|13.8638
20250203031019933|13.91885
20250203031120320|13.72604
20250203031220458|13.8638
20250203031320507|13.80872
20250203031420515|13.80872
20250203031520604|13.80872
20250203031620656|13.61578
20250203031720690|13.80872
20250203031820737|13.91885
20250203031920745|13.7536
20250203032020809|13.47781
20250203032120905|13.69849
20250203032220943|13.83624
20250203032321169|13.67093
20250203032421536|13.83624
20250203032521859|13.80872
20250203032621942|13.80872
20250203032722215|13.83624
20250203032822833|13.80872
20250203032922942|13.91885
20250203033023328|13.8638
20250203033123356|13.80872
20250203033223370|13.80872
20250203033323544|13.83624
20250203033423605|13.83624
20250203033523969|13.91885
20250203033623986|13.8638
20250203033724772|13.72604
20250203033824880|13.83624
20250203033925591|13.91885
20250203034025666|13.72604
20250203034125773|13.78116
20250203034226814|14.08401
20250203034326862|13.91885
20250203034426971|13.69849
20250203034527837|13.78116
20250203034627847|13.83624
20250203034727894|13.69849
20250203034827922|13.8638
20250203034927928|13.78116
20250203035028110|13.78116
20250203035128841|13.80872
20250203035228938|13.80872
20250203035328975|13.78116
20250203035429472|13.80872
20250203035529780|13.80872
20250203035630201|13.80872
20250203035730230|13.89139
20250203035830266|13.83624
20250203035930373|13.7536
20250203040030739|13.8638
20250203040130769|13.8638
20250203040230805|13.83624
20250203040330865|13.80872
20250203040430886|13.67093
20250203040530988|13.83624
20250203040631703|13.83624
20250203040732302|13.78116
20250203040832457|13.78116
20250203040932956|13.89139
20250203041033463|13.7536
20250203041133486|13.7536
20250203041233829|13.89139
20250203041333925|13.80872
20250203041434277|13.7536
20250203041534391|13.91885
20250203041634761|13.94641
20250203041734786|13.80872
20250203041834789|13.8638
20250203041934889|13.80872
20250203042034987|13.94641
20250203042135828|13.94641
20250203042235864|13.83624
20250203042335871|13.94641
20250203042435958|13.91885
20250203042535981|13.5882
20250203042636643|13.80872
20250203042736749|13.8638
20250203042836870|13.83624
20250203042936895|13.8638
20250203043036947|13.80872
20250203043137157|13.56058
20250203043237261|13.8638
20250203043337710|13.72604
20250203043437791|13.97394
20250203043518761|13.91885
20250203043618960|13.83624
20250203043719596|13.8638
20250203043819938|13.91885
20250203043919952|13.80872
20250203044020415|13.5054
20250203044120535|13.83624
20250203044220601|14.13898
20250203044320882|13.97394
20250203044420991|13.89139
20250203044521115|13.80872
20250203044621991|13.94641
20250203044722754|13.83624
20250203044822850|13.80872
20250203044922910|13.83624
20250203045023787|13.8638
20250203045123864|13.91885
20250203045223911|13.72604
20250203045323995|13.78116
20250203045424294|13.83624
20250203045524299|13.7536
20250203045624532|13.80872
20250203045724826|13.80872
20250203045824931|13.80872
20250203045925300|13.91885
20250203050025354|13.83624
20250203050125486|13.69849
20250203050225606|13.91885
20250203050325877|13.8638
20250203050425948|13.91885
20250203050526427|13.91885
20250203050626509|14.33142
20250203050726724|13.91885
20250203050826849|13.83624
20250203050926921|13.78116
20250203051026943|13.78116
20250203051127298|13.78116
20250203051227669|13.83624
20250203051327785|13.72604
20250203051427872|13.91885
20250203051527943|13.83624
20250203051627944|13.91885
20250203051728289|13.83624
20250203051828377|14.05649
20250203051928572|13.83624
20250203052028829|13.83624
20250203052128918|13.69849
20250203052229101|13.72604
20250203052329323|13.89139
20250203052429394|13.89139
20250203052529604|13.89139
20250203052629717|13.8638
20250203052729960|13.91885
20250203052830112|13.83624
20250203052930487|13.8638
20250203053030510|13.91885
20250203053130858|13.91885
20250203053230920|13.89139
20250203053331297|13.89139
20250203053431401|13.80872
20250203053531564|13.83624
20250203053631658|13.83624
20250203053731907|13.8638
20250203053832944|13.91885
20250203053932977|12.14725
20250203054033428|13.83624
20250203054133673|13.83624
20250203054233744|13.83624
20250203054333770|13.91885
20250203054433881|13.89139
20250203054533937|13.89139
20250203054634263|13.91885
20250203054734288|13.97394
20250203054834819|13.91885
20250203054934939|13.91885
20250203055034940|13.89139
20250203055135205|13.91885
20250203055235242|13.91885
20250203055335262|13.89139
20250203055435634|13.89139
20250203055535665|13.91885
20250203055635727|13.91885
20250203055735872|14.00143
20250203055835941|14.38635
20250203055936412|13.7536
20250203060036883|13.80872
20250203060136949|13.91885
20250203060237381|14.13898
20250203060337497|13.91885
20250203060437542|13.91885
20250203060537560|13.94641
20250203060637875|13.83624
20250203060737993|13.94641
20250203060838597|13.8638
20250203060938637|14.13898
20250203061038638|13.97394
20250203061138744|13.83624
20250203061238790|13.97394
20250203061338816|13.89139
20250203061438878|14.38635
20250203061538949|13.91885
20250203061639742|13.61578
20250203061739805|13.91885
20250203061839889|13.91885
20250203061940513|13.91885
20250203062040876|13.91885
20250203062140987|13.91885
20250203062241955|13.89139
20250203062342347|13.89139
20250203062442370|13.89139
20250203062542765|13.94641
20250203062642798|14.194
20250203062743376|13.8638
20250203062843399|13.91885
20250203062943977|13.91885
20250203063044555|13.91885
20250203063144624|13.91885
20250203063244736|13.83624
20250203063344767|13.94641
20250203063444773|13.80872
20250203063547620|13.8638
20250203063647665|13.72604
20250203063747773|13.91885
20250203063847890|14.05649
20250203063948447|13.97394
20250203064048553|13.91885
20250203064148640|13.89139
20250203064248762|13.89139
20250203064348806|16.08282
20250203064448807|13.91885
20250203064548870|13.91885
20250203064648939|13.94641
20250203064748987|13.91885
20250203064848994|13.8638
20250203064949753|13.91885
20250203065049780|13.89139
20250203065149876|15.97375
20250203065249948|13.94641
20250203065350591|13.83624
20250203065450662|13.97394
20250203065550774|13.91885
20250203065650859|13.91885
20250203065750973|13.78116
20250203065850996|12.36987
20250203065951772|13.97394
20250203070051852|13.91885
20250203070151891|13.91885
20250203070251926|13.91885
20250203070351932|13.83624
20250203070451992|13.89139
20250203070552109|13.91885
20250203070652390|13.91885
20250203070752923|14.02899
20250203070853455|13.83624
20250203070953524|13.89139
20250203071053597|13.97394
20250203071153640|13.94641
20250203071253873|13.89139
20250203071353900|13.91885
20250203071453930|13.83624
20250203071553942|13.97394
20250203071653980|14.02899
20250203071754916|14.02899
20250203071854934|13.97394
20250203071954986|13.97394
20250203072055880|13.8638
20250203072155889|14.05649
20250203072256102|13.91885
20250203072356224|13.91885
20250203072456598|14.16653
20250203072556966|13.94641
20250203072656997|14.00143
20250203072757478|13.94641
20250203072857933|13.94641
20250203072958556|13.97394
20250203073058634|13.94641
20250203073158657|11.25299
20250203073258939|13.94641
20250203073359416|13.94641
20250203073459471|13.83624
20250203073559524|13.91885
20250203073659673|10.83154
20250203073759711|14.11151
20250203073859757|13.61578
20250203073959772|13.94641
20250203074059812|13.89139
20250203074159893|14.16653
20250203074259897|13.94641
20250203074359985|13.91885
20250203074500123|13.97394
20250203074600461|13.91885
20250203074700774|13.8638
20250203074800864|13.94641
20250203074900954|13.80872
20250203075000962|13.7536
20250203075101190|13.97394
20250203075201773|13.91885
20250203075301907|13.89139
20250203075401999|13.97394
20250203075502880|13.89139
20250203075602955|14.00143
20250203075703780|13.91885
20250203075803801|13.83624
20250203075903976|13.94641
20250203080003987|13.91885
20250203080104964|13.91885
20250203080204971|14.05649
20250203080305250|13.83624
20250203080405898|13.94641
20250203080505930|13.97394
20250203080606120|13.69849
20250203080706875|13.91885
20250203080806900|13.94641
20250203080907287|13.80872
20250203081007752|13.91885
20250203081107763|14.02899
20250203081208679|14.00143
20250203081308753|13.97394
20250203081408865|13.91885
20250203081508917|14.11151
20250203081609193|13.97394
20250203081709199|13.94641
20250203081809783|14.08401
20250203081909846|13.83624
20250203082009884|13.80872
20250203082109995|14.05649
20250203082210755|13.91885
20250203082310958|13.94641
20250203082411569|14.00143
20250203082511645|14.30392
20250203082611756|14.02899
20250203082711793|14.08401
20250203082811891|13.94641
20250203082911982|14.08401
20250203083012703|13.94641
20250203083112735|13.69849
20250203083212941|14.11151
20250203083312943|13.36737
20250203083414538|13.94641
20250203083514645|13.91885
20250203083615869|13.83624
20250203083716392|13.91885
20250203083816777|14.52362
20250203083916925|13.91885
20250203084016976|13.64334
20250203084117779|13.69849
20250203084217782|13.94641
20250203084317991|13.80872
20250203084418658|13.91885
20250203084518754|13.94641
20250203084618758|13.89139
20250203084718798|13.91885
20250203084818836|13.91885
20250203084918928|13.97394
20250203085019180|13.97394
20250203085119987|13.91885
20250203085220569|13.80872
20250203085320830|14.13898
20250203085420944|13.97394
20250203085521149|13.91885
20250203085621847|13.91885
20250203085721999|13.91885
20250203085822235|13.91885
20250203085922645|13.8638
20250203090022646|13.80872
20250203090122735|14.00143
20250203090222795|13.97394
20250203090322913|13.97394
20250203090422979|13.94641
20250203090523190|14.05649
20250203090623852|13.91885
20250203090723912|13.94641
20250203090823986|13.97394
20250203090924105|13.91885
20250203091024324|13.91885
20250203091124774|13.91885
20250203091224778|12.45322
20250203091324816|14.11151
20250203091424920|13.97394
20250203091524994|14.02899
20250203091625619|13.97394
20250203091725729|13.91885
20250203091825744|13.91885
20250203091925748|13.31213
20250203092025800|13.89139
20250203092125919|13.91885
20250203092225923|13.83624
20250203092326171|13.89139
20250203092426992|13.94641
20250203092527153|15.67343
20250203092627260|13.91885
20250203092727326|13.94641
20250203092827667|13.80872
20250203092927734|13.78116
20250203093027744|13.83624
20250203093127761|13.56058
20250203093227868|13.83624
20250203093327881|13.8638
20250203093427911|13.7536
20250203093528305|13.64334
20250203093628627|13.7536
20250203093728745|13.91885
20250203093828767|13.83624
20250203093928872|13.80872
20250203094028955|13.8638
20250203094128997|13.83624
20250203094229875|13.83624
20250203094329883|13.83624
20250203094429934|13.72604
20250203094529981|13.8638
20250203094630106|13.7536
20250203094730229|13.80872
20250203094830314|13.91885
20250203094930971|13.8638
20250203095031397|13.78116
20250203095131410|13.80872
20250203095231454|13.64334
20250203095331510|13.72604
20250203095431595|13.67093
20250203095531670|13.72604
20250203095631738|14.16653
20250203095731815|13.80872
20250203095831901|13.39499
20250203095931934|13.72604
20250203100032247|13.69849
20250203100132308|13.80872
20250203100232387|13.97394
20250203100332751|13.80872
20250203100432817|13.83624
20250203100532876|13.80872
20250203100632902|13.83624
20250203100732939|13.67093
20250203100833604|13.80872
20250203100933633|13.5054
20250203101033738|13.56058
20250203101133801|13.7536
20250203101233870|13.72604
20250203101334404|13.94641
20250203101434449|13.72604
20250203101534890|13.7536
20250203101634988|13.91885
20250203101735110|13.89139
20250203101835925|14.08401
20250203101935950|13.80872
20250203102036378|13.8638
20250203102136979|13.91885
20250203102236993|13.67093
20250203102337609|13.78116
20250203102437811|13.69849
20250203102537873|13.61578
20250203102637879|13.8638
20250203102737996|13.72604
20250203102838294|13.83624
20250203102938357|14.16653
20250203103038402|13.7536
20250203103138924|13.7536
20250203103239238|13.80872
20250203103339537|13.80872
20250203103439611|13.80872
20250203103539671|13.83624
20250203103643668|13.7536
20250203103743789|13.72604
20250203103843829|13.83624
20250203103943919|13.72604
20250203104043934|13.91885
20250203104143942|14.49619
20250203104243993|13.80872
20250203104344362|13.83624
20250203104444400|13.80872
20250203104545514|13.80872
20250203104645604|13.33975
20250203104745661|13.91885
20250203104845745|13.83624
20250203104945806|13.80872
20250203105045905|13.91885
20250203105146504|13.56058
20250203105246511|13.89139
20250203105346816|13.64334
20250203105446921|13.83624
20250203105547368|13.78116
20250203105647489|13.83624
20250203105747905|13.8638
20250203105847922|13.80872
20250203105948982|13.8638
20250203110049276|13.83624
20250203110149393|13.83624
20250203110249510|14.13898
20250203110349812|13.83624
20250203110449874|13.78116
20250203110549992|13.8638
20250203110650108|13.91885
20250203110750936|13.80872
20250203110851564|13.64334
20250203110951612|13.8638
20250203111051646|13.8638
20250203111151740|13.72604
20250203111251783|13.78116
20250203111351907|13.83624
20250203111452284|13.7536
20250203111552594|13.8638
20250203111652623|13.78116
20250203111752741|13.91885
20250203111852873|14.05649
20250203111952930|13.89139
20250203112053165|15.91916
20250203112154261|13.8638
20250203112254295|13.94641
20250203112354686|13.80872
20250203112454971|13.83624
20250203112555593|13.83624
20250203112655954|14.05649
20250203112755993|13.80872
20250203112856116|13.8638
20250203112956440|13.83624
20250203113056514|13.89139
20250203113156689|13.91885
20250203113256759|13.80872
20250203113356793|13.8638
20250203113456868|13.72604
20250203113556893|13.78116
20250203113656900|13.80872
20250203113756949|14.02899
20250203113856970|13.91885
20250203113956983|13.83624
20250203114057397|13.80872
20250203114157915|13.94641
20250203114257956|13.83624
20250203114358619|13.83624
20250203114458674|13.89139
20250203114558761|13.83624
20250203114658867|13.80872
20250203114758919|13.91885
20250203114858993|13.8638
20250203114959997|13.83624
20250203115100567|13.83624
20250203115200844|13.8638
20250203115300902|13.80872
20250203115400976|13.78116
20250203115500979|13.89139
20250203115601469|13.89139
20250203115701520|13.69849
20250203115801527|13.8638
20250203115901796|13.89139
20250203120001894|13.80872
20250203120102256|13.91885
20250203120202897|13.7536
20250203120302910|13.80872
20250203120403140|13.83624
20250203120503997|13.91885
20250203120604289|13.83624
20250203120704360|13.89139
20250203120804398|13.69849
20250203120904508|13.8638
20250203121004823|13.83624
20250203121104844|13.83624
20250203121204937|13.83624
20250203121305111|13.80872
20250203121405891|14.2215
20250203121505932|13.91885
20250203121606315|13.89139
20250203121706354|13.83624
20250203121806383|13.91885
20250203121906542|13.91885
20250203122006691|13.97394
20250203122106760|13.8638
20250203122206775|13.80872
20250203122306944|13.8638
20250203122406992|14.05649
20250203122506995|13.7536
20250203122607112|14.08401
20250203122707168|13.80872
20250203122807477|13.83624
20250203122907712|13.91885
20250203123008121|13.78116
20250203123108709|13.83624
20250203123208742|13.83624
20250203123308772|13.83624
20250203123408952|13.94641
20250203123509724|13.83624
20250203123609732|13.80872
20250203123711810|13.91885
20250203123811917|13.94641
20250203123912176|13.83624
20250203124012566|13.5882
20250203124113879|13.91885
20250203124213955|13.89139
20250203124314359|13.91885
20250203124414403|13.80872
20250203124514515|13.8638
20250203124614547|13.91885
20250203124714644|13.8638
20250203124814652|13.94641
20250203124914799|13.91885
20250203125014899|13.80872
20250203125114937|13.8638
20250203125214953|13.8638
20250203125315527|13.91885
20250203125415596|13.72604
20250203125515681|13.91885
20250203125615730|13.91885
20250203125715737|13.91885
20250203125815811|13.80872
20250203125915861|13.91885
20250203130015910|13.97394
20250203130115966|13.91885
20250203130216412|13.8638
20250203130316587|13.8638
20250203130416662|13.91885
20250203130516682|13.89139
20250203130616785|13.91885
20250203130716800|13.91885
20250203130816845|14.2215
20250203130916880|13.91885
20250203131016937|13.94641
20250203131117357|13.91885
20250203131217611|13.83624
20250203131317632|13.83624
20250203131417671|13.91885
20250203131517726|12.70309
20250203131617747|13.91885
20250203131717944|14.00143
20250203131818294|13.91885
20250203131918352|14.02899
20250203132018472|13.80872
20250203132118526|13.8638
20250203132218538|13.91885
20250203132318640|13.89139
20250203132418811|14.24896
20250203132518905|13.97394
20250203132618919|13.94641
20250203132719239|13.91885
20250203132819248|13.91885
20250203132919370|13.94641
20250203133019664|13.94641
20250203133119786|13.89139
20250203133219866|13.97394
20250203133319901|14.08401
20250203133421138|15.07187
20250203133521234|14.2215
20250203133621410|13.69849
20250203133721427|13.83624
20250203133821512|13.94641
20250203133921698|13.91885
20250203134022350|13.83624
20250203134122395|13.94641
20250203134222507|12.98022
20250203134322938|13.7536
20250203134422979|13.94641
20250203134523253|13.91885
20250203134623261|13.91885
20250203134723713|14.05649
20250203134823753|13.8638
20250203134923795|13.94641
20250203135023907|13.83624
20250203135123913|13.97394
20250203135223941|13.97394
20250203135323989|13.91885
20250203135423999|13.89139
20250203135524651|13.91885
20250203135624736|13.97394
20250203135724991|13.91885
20250203135825883|14.05649
20250203135925920|13.91885
20250203140025976|13.72604
20250203140126939|13.91885
20250203140227583|13.91885
20250203140327648|13.91885
20250203140427655|13.94641
20250203140527759|13.7536
20250203140627862|9.699646
20250203140727921|13.91885
20250203140827999|13.94641
20250203140928538|14.02899
20250203141028545|14.00143
20250203141128658|13.94641
20250203141228770|13.72604
20250203141328798|13.94641
20250203141429137|13.94641
20250203141529578|14.00143
20250203141629654|13.91885
20250203141729767|13.91885
20250203141829855|13.97394
20250203141929979|13.97394
20250203142030975|16.73685
20250203142130982|13.91885
20250203142231434|13.91885
20250203142331472|13.91885
20250203142431791|13.36737
20250203142531831|14.00143
20250203142631918|13.97394
20250203142731922|13.91885
20250203142832362|14.02899
20250203142932931|13.83624
20250203143033249|13.94641
20250203143133357|13.83624
20250203143233364|14.05649
20250203143333921|13.97394
20250203143434264|14.02899
20250203143534750|13.97394
20250203143634977|13.94641
20250203143744367|14.11151
20250203143844495|13.91885
20250203143944509|14.194
20250203144044542|14.11151
20250203144144713|13.69849
20250203144244783|13.94641
20250203144344860|13.97394
20250203144444965|14.00143
20250203144544987|13.94641
20250203144645106|13.91885
20250203144746139|13.97394
20250203144846477|10.23883
20250203144946508|14.05649
20250203145046525|14.2215
20250203145146642|14.16653
20250203145246851|14.02899
20250203145346904|13.91885
20250203145446918|14.00143
20250203145548436|13.94641
20250203145648673|13.97394
20250203145748744|13.91885
20250203145848764|14.02899
20250203145948852|13.91885
20250203150048943|13.97394
20250203150149502|14.00143
20250203150249882|13.91885
20250203150349940|13.91885
20250203150449943|14.05649
20250203150550214|14.13898
20250203150650221|13.94641
20250203150750267|14.00143
20250203150850582|13.91885
20250203150950892|14.11151
20250203151050962|13.91885
20250203151150999|14.38635
20250203151251486|13.97394
20250203151351957|13.97394
20250203151452549|13.97394
20250203151552647|14.08401
20250203151652664|13.97394
20250203151753187|13.97394
20250203151853265|14.16653
20250203151953778|13.97394
20250203152053884|13.7536
20250203152153938|14.02899
20250203152254315|14.02899
20250203152354737|13.97394
20250203152454801|13.97394
20250203152555168|14.08401
20250203152655236|13.91885
20250203152755267|13.94641
20250203152855274|13.94641
20250203152955356|14.05649
20250203153055567|14.33142
20250203153155898|14.00143
20250203153255901|13.8638
20250203153355984|13.69849
20250203153456494|13.5054
20250203153556601|13.94641
20250203153656723|14.00143
20250203153756727|14.05649
20250203153856774|14.08401
20250203153956788|13.97394
20250203154056902|14.05649
20250203154156985|13.94641
20250203154257279|13.97394
20250203154357959|13.94641
20250203154458346|14.02899
20250203154558875|13.97394
20250203154658903|13.91885
20250203154759181|14.00143
20250203154859813|13.97394
20250203154959822|13.97394
20250203155059934|14.16653
20250203155159984|13.94641
20250203155300675|14.08401
20250203155400750|3.367493
20250203155500783|14.00143
20250203155600890|13.91885
20250203155700944|14.00143
20250203155801250|14.00143
20250203155901661|13.94641
20250203160001916|13.91885
20250203160101985|13.94641
20250203160202265|14.00143
20250203160302384|13.97394
20250203160402399|14.30392
20250203160502479|13.94641
20250203160602492|14.00143
20250203160702518|14.08401
20250203160802519|14.2215
20250203160902548|14.00143
20250203161002656|13.97394
20250203161102662|13.83624
20250203161202925|13.94641
20250203161302942|14.08401
20250203161403453|14.08401
20250203161503525|14.00143
20250203161603598|14.00143
20250203161703688|13.97394
20250203161803740|14.08401
20250203161903763|14.08401
20250203162004602|13.97394
20250203162104728|13.94641
20250203162204782|14.08401
20250203162304902|14.05649
20250203162404955|14.05649
20250203162505570|14.05649
20250203162605723|14.11151
20250203162705757|14.08401
20250203162805767|13.97394
20250203162905867|14.30392
20250203163005974|13.45023
20250203163106820|14.02899
20250203163206855|14.08401
20250203163306954|14.24896
20250203163406999|13.97394
20250203163507111|14.05649
20250203163607620|14.08401
20250203163708245|13.94641
20250203163809704|14.02899
20250203163909768|14.02899
20250203164009784|14.00143
20250203164109801|13.94641
20250203164209894|14.194
20250203164309918|14.05649
20250203164409928|14.05649
20250203164509953|14.00143
20250203164610206|14.16653
20250203164710458|13.97394
20250203164811167|14.05649
20250203164911176|14.08401
20250203165011767|14.16653
20250203165111797|13.97394
20250203165211856|13.91885
20250203165311952|14.05649
20250203165412317|14.13898
20250203165512329|13.97394
20250203165612349|14.194
20250203165712366|14.16653
20250203165812408|14.13898
20250203165912528|13.64334
20250203170012630|14.05649
20250203170112985|14.00143
20250203170213783|14.00143
20250203170313794|14.00143
20250203170413856|14.02899
20250203170513942|13.91885
20250203170613977|14.08401
20250203170714479|14.08401
20250203170814498|14.08401
20250203170914541|13.97394
20250203171014650|14.16653
20250203171114767|14.05649
20250203171214877|13.97394
20250203171314940|13.97394
20250203171414950|13.94641
20250203171515555|14.08401
20250203171616417|14.05649
20250203171716443|14.08401
20250203171816514|14.05649
20250203171916957|14.02899
20250203172016982|14.08401
20250203172116996|14.2215
20250203172217114|14.05649
20250203172317967|14.05649
20250203172417995|13.53302
20250203172518845|14.02899
20250203172618937|14.05649
20250203172718943|15.56415
20250203172819417|14.05649
20250203172919473|13.94641
20250203173019920|13.97394
20250203173119945|13.89139
20250203173220251|14.08401
20250203173320649|14.05649
20250203173420650|14.08401
20250203173520776|14.35889
20250203173620860|14.13898
20250203173720931|14.30392
20250203173821452|13.97394
20250203173921496|13.97394
20250203174021681|13.91885
20250203174121764|14.08401
20250203174221793|14.08401
20250203174321878|14.16653
20250203174422412|14.08401
20250203174522519|13.97394
20250203174622524|14.05649
20250203174722664|13.97394
20250203174822739|14.08401
20250203174922790|14.30392
20250203175022879|14.05649
20250203175122919|14.05649
20250203175223353|14.08401
20250203175323850|14.00143
20250203175423891|14.16653
20250203175523892|14.194
20250203175624899|14.05649
20250203175725880|14.27646
20250203175825945|13.97394
20250203175925958|14.11151
20250203180026103|14.13898
20250203180126667|14.2215
20250203180226668|14.05649
20250203180326863|14.08401
20250203180426913|14.2215
20250203180527282|14.08401
20250203180627469|14.05649
20250203180727511|14.00143
20250203180827608|14.08401
20250203180927960|14.05649
20250203181027986|14.05649
20250203181128336|14.05649
20250203181228714|14.08401
20250203181328788|14.16653
20250203181428901|14.08401
20250203181528977|14.05649
20250203181628978|14.08401
20250203181728998|11.61703
20250203181829966|14.11151
20250203181930156|14.08401
20250203182030245|13.91885
20250203182130658|14.05649
20250203182230772|14.11151
20250203182330798|14.00143
20250203182430896|14.30392
20250203182530922|14.05649
20250203182631299|14.08401
20250203182731383|14.02899
20250203182831955|16.49173
20250203182932787|14.02899
20250203183032797|14.2215
20250203183132879|14.71567
20250203183232882|13.45023
20250203183333658|14.16653
20250203183433691|14.11151
20250203183533767|14.05649
20250203183633775|13.80872
20250203183733798|13.91885
20250203183840638|14.05649
20250203183941400|14.08401
20250203184041775|14.00143
20250203184141895|14.16653
20250203184241919|14.33142
20250203184341985|14.11151
20250203184442103|13.97394
20250203184542254|13.94641
20250203184642361|13.97394
20250203184742625|15.40018
20250203184842666|14.08401
20250203184942783|12.92484
20250203185042878|14.05649
20250203185142895|14.05649
20250203185243261|14.08401
20250203185343265|14.00143
20250203185443516|13.89139
20250203185543845|14.00143
20250203185644829|14.05649
20250203185744922|14.05649
20250203185845286|14.05649
20250203185945363|14.16653
20250203190045481|14.02899
20250203190145918|14.08401
20250203190246298|14.55106
20250203190346358|14.08401
20250203190446404|13.97394
20250203190546457|14.05649
20250203190646471|13.80872
20250203190746476|14.00143
20250203190846531|14.02899
20250203190946648|14.13898
20250203191046672|14.38635
20250203191146679|14.08401
20250203191246762|14.05649
20250203191346820|13.94641
20250203191446902|14.05649
20250203191546918|13.94641
20250203191647201|13.67093
20250203191747398|14.08401
20250203191847478|14.16653
20250203191948155|14.08401
20250203192048362|14.08401
20250203192148386|14.2215
20250203192248481|14.00143
20250203192348529|14.02899
20250203192448649|14.08401
20250203192548662|14.08401
20250203192648737|14.05649
20250203192748779|14.16653
20250203192848783|14.05649
20250203192948843|14.02899
20250203193048942|14.194
20250203193148980|14.08401
20250203193249661|14.08401
20250203193349864|14.16653
20250203193449985|14.194
20250203193550471|14.11151
20250203193651113|14.08401
20250203193751575|13.94641
20250203193851654|14.16653
20250203193951978|14.05649
20250203194052187|14.13898
20250203194152624|14.30392
20250203194252666|14.13898
20250203194352733|13.97394
20250203194452744|14.11151
20250203194552996|14.44125
20250203194653999|14.30392
20250203194754158|14.11151
20250203194854228|13.33975
20250203194954247|14.2215
20250203195054641|14.08401
20250203195154674|14.16653
20250203195254785|14.02899
20250203195355425|14.194
20250203195455532|14.05649
20250203195555980|14.02899
20250203195655997|14.05649
20250203195756212|13.94641
20250203195856336|14.2215
20250203195956689|14.08401
20250203200056729|14.16653
20250203200156932|14.2215
20250203200256939|13.94641
20250203200356947|14.05649
20250203200457302|14.11151
20250203200557367|14.13898
20250203200657490|14.13898
20250203200757891|14.08401
20250203200857895|14.08401
20250203200957970|14.08401
20250203201058312|14.08401
20250203201158383|13.97394
20250203201258611|14.08401
20250203201358944|14.05649
20250203201459226|14.11151
20250203201559456|14.05649
20250203201659833|14.11151
20250203201759921|14.08401
20250203201859929|14.44125
20250203202000705|14.08401
20250203202100844|14.00143
20250203202200853|14.2215
20250203202300880|13.91885
20250203202401285|13.97394
20250203202501356|14.24896
20250203202601390|14.08401
20250203202701491|14.13898
20250203202801544|13.97394
20250203202901666|14.05649
20250203203001745|14.05649
20250203203101766|14.2215
20250203203201887|14.08401
20250203203302770|14.30392
20250203203402808|13.83624
20250203203502908|14.05649
20250203203602948|13.97394
20250203203703436|14.11151
20250203203804709|14.08401
20250203203909656|14.05649
20250203204009760|14.08401
20250203204109883|14.16653
20250203204209919|13.97394
20250203204310239|14.13898
20250203204410528|14.24896
20250203204510635|14.13898
20250203204610656|14.08401
20250203204710676|14.194
20250203204810787|14.08401
20250203204911436|14.08401
20250203205011529|14.16653
20250203205111578|14.00143
20250203205211650|14.2215
20250203205311673|13.91885
20250203205411743|14.194
20250203205511763|14.24896
20250203205611772|14.00143
20250203205711884|14.11151
20250203205811899|14.13898
20250203205912509|14.05649
20250203210012530|14.08401
20250203210112603|14.02899
20250203210212615|14.194
20250203210312616|14.08401
20250203210412653|14.11151
20250203210512737|14.13898
20250203210612784|14.16653
20250203210712900|14.194
20250203210812998|14.16653
20250203210913837|14.08401
20250203211013935|14.08401
20250203211114707|14.41379
20250203211214804|14.08401
20250203211314854|14.16653
20250203211414977|14.08401
20250203211515736|14.05649
20250203211615792|14.2215
20250203211715863|14.41379
20250203211815899|14.08401
20250203211916172|14.16653
20250203212016811|14.2215
20250203212116924|14.16653
20250203212217454|14.16653
20250203212317996|14.11151
20250203212418186|14.2215
20250203212518967|12.98022
20250203212619149|14.16653
20250203212719462|14.2215
20250203212819529|14.194
20250203212919874|14.16653
20250203213019941|14.16653
20250203213120648|14.16653
20250203213220667|14.08401
20250203213320952|14.30392
20250203213421505|14.24896
20250203213521738|14.11151
20250203213621801|14.16653
20250203213721882|12.5921
20250203213821984|14.194
20250203213922359|13.97394
20250203214022476|14.05649
20250203214122542|14.194
20250203214222664|14.11151
20250203214323393|14.05649
20250203214423896|12.34204
20250203214524148|14.27646
20250203214624667|14.16653
20250203214724756|14.16653
20250203214824815|14.08401
20250203214924920|14.194
20250203215025386|14.11151
20250203215125507|14.194
20250203215225510|14.194
20250203215325512|13.91885
20250203215426300|14.13898
20250203215526395|14.194
20250203215626907|14.194
20250203215727366|14.13898
20250203215827368|14.24896
20250203215927819|14.05649
20250203220027851|13.97394
20250203220127866|14.05649
20250203220227912|14.13898
20250203220327996|14.194
20250203220428909|14.2215
20250203220528996|14.08401
20250203220629116|14.11151
20250203220729769|14.08401
20250203220829859|14.00143
20250203220929890|14.16653
20250203221029932|14.33142
20250203221130231|14.24896
20250203221230449|14.194
20250203221330526|14.35889
20250203221430952|14.00143
20250203221530958|14.33142
20250203221631195|14.13898
20250203221731501|14.05649
20250203221831758|13.83624
20250203221932190|14.11151
20250203222032241|14.08401
20250203222132759|14.16653
20250203222232864|14.13898
20250203222332952|14.05649
20250203222432993|14.11151
20250203222533538|14.05649
20250203222633650|14.13898
20250203222733723|14.16653
20250203222833993|14.11151
20250203222934615|14.05649
20250203223035510|14.11151
20250203223135525|14.16653
20250203223235546|14.08401
20250203223335552|14.16653
20250203223435750|13.83624
20250203223535799|13.91885
20250203223635823|14.08401
20250203223735933|14.13898
20250203223836393|14.11151
20250203223937891|12.23074
20250203224038993|13.97394
20250203224139266|14.16653
20250203224239475|14.08401
20250203224339492|14.02899
20250203224439583|14.38635
20250203224539898|14.13898
20250203224639942|14.13898
20250203224740230|14.2215
20250203224840970|14.194
20250203224941213|13.42258
20250203225041737|14.08401
20250203225142572|14.41379
20250203225242609|14.194
20250203225342860|14.16653
20250203225442867|14.11151
20250203225542930|14.2215
20250203225642996|15.09921
20250203225743117|14.08401
20250203225843461|14.11151
20250203225943490|14.16653
20250203230043528|14.02899
20250203230143640|14.2215
20250203230243791|14.194
20250203230343821|13.91885
20250203230443999|14.16653
20250203230544987|13.83624
20250203230644993|14.30392
20250203230745694|14.194
20250203230845910|14.13898
20250203230945932|14.05649
20250203231046528|14.16653
20250203231146782|13.8638
20250203231246852|14.16653
20250203231346900|14.13898
20250203231447126|14.08401
20250203231547916|14.2215
20250203231647955|14.00143
20250203231748183|14.194
20250203231848573|14.2215
20250203231948644|14.194
20250203232048758|14.08401
20250203232148819|14.02899
20250203232248869|14.2215
20250203232348933|14.38635
20250203232448968|14.194
20250203232549664|14.16653
20250203232649742|14.11151
20250203232749760|14.24896
20250203232849788|14.05649
20250203232949872|14.194
20250203233049902|14.46872
20250203233149950|14.00143
20250203233250715|14.13898
20250203233350718|18.74802
20250203233450736|14.05649
20250203233550974|14.05649
20250203233651290|14.08401
20250203233751866|14.35889
20250203233851919|14.08401
20250203233952534|14.08401
20250203234052620|14.05649
20250203234152695|14.08401
20250203234253264|14.05649
20250203234353872|14.30392
20250203234453974|14.16653
20250203234554604|13.83624
20250203234654732|14.33142
20250203234754750|14.11151
20250203234854852|14.16653
20250203234954941|14.16653
20250203235056288|14.08401
20250203235156508|14.16653
20250203235256515|14.16653
20250203235356537|14.13898
20250203235456659|14.194
20250203235556749|13.5054
20250203235656780|14.2215
20250203235756896|14.08401
20250203235856931|14.194
20250203235957544|14.13898