20250205000040812|14.13898
20250205000140932|14.16653
20250205000241351|14.00143
20250205000341735|13.97394
20250205000441802|14.16653
20250205000541812|14.11151
20250205000641815|14.05649
20250205000741874|14.2215
20250205000841875|14.16653
20250205000941931|14.16653
20250205001041935|14.46872
20250205001141973|14.194
20250205001241998|14.194
20250205001342823|14.16653
20250205001442840|14.27646
20250205001542911|14.16653
20250205001642945|14.16653
20250205001742955|14.11151
20250205001842980|14.194
20250205001943297|14.16653
20250205002043751|14.24896
20250205002143937|13.97394
20250205002244348|14.13898
20250205002344498|14.194
20250205002444606|14.16653
20250205002544704|14.38635
20250205002644780|14.24896
20250205002744992|14.11151
20250205002845543|14.16653
20250205002945551|14.194
20250205003045961|14.13898
20250205003146350|13.97394
20250205003246845|13.94641
20250205003346872|14.194
20250205003446922|14.08401
20250205003547730|14.11151
20250205003647791|13.91885
20250205003747854|14.13898
20250205003848874|13.97394
20250205003948978|14.194
20250205004049756|14.194
20250205004149844|14.16653
20250205004249859|14.11151
20250205004349947|14.2215
20250205004450543|14.16653
20250205004554673|14.11151
20250205004738961|13.94641
20250205004839203|14.16653
20250205004939268|14.13898
20250205005039472|14.08401
20250205005139480|14.2215
20250205005239648|14.194
20250205005339759|14.00143
20250205005439870|14.13898
20250205005539954|14.33142
20250205005640392|14.08401
20250205005740854|14.08401
20250205005840973|16.21921
20250205005941558|14.13898
20250205010041669|14.08401
20250205010141715|14.194
20250205010241719|14.16653
20250205010341784|12.48102
20250205010441810|14.11151
20250205010541886|14.05649
20250205010641931|14.2215
20250205010742355|14.05649
20250205010842769|14.13898
20250205010942855|14.16653
20250205011042911|14.08401
20250205011143128|14.05649
20250205011243241|14.02899
20250205011343358|14.16653
20250205011443385|14.05649
20250205011543509|14.16653
20250205011643609|14.08401
20250205011743637|14.33142
20250205011844651|14.30392
20250205011944725|14.194
20250205012044742|14.2215
20250205012144775|14.05649
20250205012244868|14.08401
20250205012344902|13.94641
20250205012445756|14.08401
20250205012545770|14.13898
20250205012645863|14.194
20250205012745893|14.194
20250205012845944|14.08401
20250205012946596|14.16653
20250205013046619|14.02899
20250205013146973|13.91885
20250205013247133|14.11151
20250205013347200|14.08401
20250205013447404|12.92484
20250205013548280|13.89139
20250205013648764|14.194
20250205013748809|14.11151
20250205013848903|14.13898
20250205013948957|14.05649
20250205014049651|14.30392
20250205014149758|14.08401
20250205014249868|14.05649
20250205014349947|14.13898
20250205014450864|14.05649
20250205014550923|13.97394
20250205014650952|14.05649
20250205014751150|14.13898
20250205014851230|14.08401
20250205014951329|14.11151
20250205015051372|14.00143
20250205015151751|13.97394
20250205015251790|14.08401
20250205015352535|14.02899
20250205015452832|14.08401
20250205015552932|14.02899
20250205015653136|14.11151
20250205015753896|13.53302
20250205015853973|14.16653
20250205015953987|14.05649
20250205020054463|14.02899
20250205020154790|14.02899
20250205020254866|14.08401
20250205020354878|14.02899
20250205020454923|14.194
20250205020554945|14.05649
20250205020655403|14.05649
20250205020755523|14.08401
20250205020855951|13.80872
20250205020956465|14.05649
20250205021056933|14.05649
20250205021157418|13.97394
20250205021257422|14.16653
20250205021357511|14.00143
20250205021457516|14.13898
20250205021557774|13.97394
20250205021657796|14.02899
20250205021757876|13.91885
20250205021857994|14.08401
20250205021958472|13.80872
20250205022058497|14.13898
20250205022158607|14.11151
20250205022258726|14.02899
20250205022358948|14.194
20250205022458984|14.05649
20250205022559765|14.33142
20250205022659860|14.05649
20250205022759916|13.97394
20250205022900245|13.97394
20250205023000905|13.94641
20250205023101260|14.11151
20250205023201846|14.02899
20250205023301923|14.08401
20250205023403242|14.13898
20250205023503706|14.13898
20250205023603776|17.17224
20250205023703809|14.00143
20250205023803895|13.97394
20250205023903967|14.05649
20250205024004869|14.11151
20250205024104902|13.97394
20250205024204958|14.27646
20250205024305710|14.30392
20250205024405757|14.08401
20250205024506183|13.94641
20250205024621796|14.11151
20250205024744969|13.91885
20250205024844976|14.11151
20250205024945445|16.51898
20250205025045497|14.00143
20250205025145629|13.91885
20250205025245768|14.08401
20250205025345813|14.05649
20250205025445915|14.2215
20250205025546895|14.08401
20250205025646903|14.05649
20250205025746917|14.2215
20250205025847742|14.05649
20250205025947786|14.11151
20250205030047810|14.08401
20250205030147903|14.08401
20250205030247954|14.2215
20250205030347998|14.30392
20250205030448910|14.44125
20250205030548916|14.08401
20250205030649342|14.11151
20250205030749349|14.11151
20250205030849808|14.11151
20250205030949892|14.08401
20250205031049942|14.05649
20250205031150585|15.56415
20250205031250609|14.13898
20250205031350645|14.11151
20250205031450816|14.02899
20250205031550875|13.94641
20250205031650943|14.05649
20250205031750993|14.11151
20250205031851679|14.05649
20250205031951779|13.94641
20250205032051837|14.30392
20250205032151948|14.08401
20250205032252554|14.08401
20250205032352736|14.08401
20250205032452786|14.08401
20250205032552905|14.11151
20250205032652910|14.05649
20250205032752923|13.97394
20250205032853872|14.16653
20250205032953877|14.2215
20250205033053899|14.30392
20250205033154934|14.00143
20250205033254946|14.11151
20250205033355200|14.2215
20250205033455871|14.02899
20250205033555934|14.08401
20250205033656240|14.35889
20250205033756727|14.00143
20250205033856846|12.814
20250205033956918|14.08401
20250205034056943|14.00143
20250205034157306|14.13898
20250205034257382|14.05649
20250205034357620|14.05649
20250205034457785|14.05649
20250205034557800|14.16653
20250205034657864|14.02899
20250205034757939|14.05649
20250205034858320|14.02899
20250205034958487|14.00143
20250205035058568|13.97394
20250205035158771|14.30392
20250205035258801|13.97394
20250205035358917|14.05649
20250205035458918|13.97394
20250205035558939|14.08401
20250205035659232|14.08401
20250205035759338|14.2215
20250205035859372|14.00143
20250205035959467|14.16653
20250205040059508|13.94641
20250205040159607|14.13898
20250205040259679|14.00143
20250205040359966|14.02899
20250205040500175|14.44125
20250205040600824|14.08401
20250205040700855|14.16653
20250205040800931|14.00143
20250205040901851|14.194
20250205041001876|14.00143
20250205041101880|14.05649
20250205041201991|13.91885
20250205041302105|14.05649
20250205041402715|14.13898
20250205041502728|14.05649
20250205041602755|14.00143
20250205041702853|14.05649
20250205041802973|14.24896
20250205041903530|14.11151
20250205042004605|14.194
20250205042104980|14.05649
20250205042205266|14.05649
20250205042305937|14.6608
20250205042405975|7.219025
20250205042506303|14.00143
20250205042606912|14.00143
20250205042706933|14.05649
20250205042807150|13.91885
20250205042907500|14.02899
20250205043007539|14.13898
20250205043107606|14.05649
20250205043207618|14.08401
20250205043307631|14.08401
20250205043407935|14.24896
20250205043507940|13.97394
20250205043608410|14.05649
20250205043708607|14.05649
20250205043808680|14.11151
20250205043908944|13.97394
20250205044008950|13.94641
20250205044108981|14.08401
20250205044209509|14.24896
20250205044309749|14.11151
20250205044409777|14.05649
20250205044509895|14.08401
20250205044610376|13.72604
20250205044651256|13.91885
20250205044751847|14.02899
20250205044851899|13.97394
20250205044951917|14.16653
20250205045052291|14.05649
20250205045152368|13.5882
20250205045252405|13.94641
20250205045352453|14.08401
20250205045452488|14.02899
20250205045552725|13.97394
20250205045652773|14.02899
20250205045752789|14.02899
20250205045852909|14.08401
20250205045952953|13.7536
20250205050053357|14.05649
20250205050153395|14.08401
20250205050253477|13.97394
20250205050353873|14.05649
20250205050453901|14.16653
20250205050553955|14.55106
20250205050653997|14.02899
20250205050754100|14.05649
20250205050854790|14.08401
20250205050954813|14.05649
20250205051054904|14.08401
20250205051154926|14.05649
20250205051255497|14.00143
20250205051355523|14.02899
20250205051455597|14.05649
20250205051556400|14.05649
20250205051656508|14.05649
20250205051756703|13.97394
20250205051856723|14.08401
20250205051956909|14.02899
20250205052056923|14.30392
20250205052156941|14.13898
20250205052257517|14.02899
20250205052357864|14.08401
20250205052457942|14.08401
20250205052557956|13.83624
20250205052658695|14.16653
20250205052758722|14.194
20250205052858965|14.00143
20250205052959742|14.11151
20250205053059763|14.08401
20250205053200201|14.11151
20250205053300232|14.16653
20250205053400347|14.02899
20250205053500860|14.05649
20250205053600922|14.05649
20250205053700946|14.05649
20250205053800948|14.08401
20250205053901351|14.02899
20250205054001905|14.05649
20250205054101987|13.97394
20250205054202305|14.02899
20250205054302701|14.08401
20250205054402803|13.91885
20250205054502812|14.08401
20250205054602920|14.05649
20250205054703619|13.94641
20250205054803957|14.05649
20250205054903986|13.91885
20250205055004348|14.11151
20250205055104371|14.08401
20250205055204508|14.00143
20250205055304514|14.05649
20250205055404529|14.00143
20250205055504981|14.02899
20250205055605725|14.00143
20250205055705783|13.94641
20250205055805892|14.08401
20250205055905944|14.05649
20250205060006467|13.97394
20250205060106594|14.00143
20250205060206648|14.02899
20250205060306722|14.02899
20250205060406809|14.02899
20250205060506987|14.00143
20250205060607405|14.05649
20250205060707490|13.80872
20250205060807580|14.08401
20250205060907954|14.16653
20250205061008496|13.91885
20250205061108674|13.97394
20250205061208772|13.97394
20250205061308896|14.05649
20250205061409361|14.16653
20250205061509757|14.05649
20250205061609799|13.5882
20250205061709892|14.00143
20250205061809950|12.42545
20250205061909974|13.78116
20250205062010695|14.05649
20250205062110727|14.05649
20250205062210778|14.30392
20250205062310853|13.94641
20250205062410878|14.00143
20250205062510989|14.02899
20250205062611106|14.08401
20250205062711637|13.97394
20250205062811834|13.33975
20250205062911914|14.02899
20250205063011970|13.97394
20250205063112282|14.00143
20250205063212359|13.97394
20250205063312976|13.97394
20250205063412977|13.97394
20250205063512992|14.13898
20250205063613102|14.05649
20250205063713808|13.97394
20250205063813821|14.02899
20250205063913935|14.27646
20250205064014220|14.00143
20250205064114247|13.94641
20250205064214727|14.00143
20250205064314762|12.84174
20250205064414771|14.05649
20250205064514791|13.97394
20250205064614857|13.94641
20250205064721506|13.94641
20250205064821868|13.94641
20250205064921987|14.02899
20250205065022530|13.94641
20250205065122550|13.97394
20250205065222798|14.00143
20250205065322829|14.05649
20250205065422871|13.97394
20250205065522992|10.29541
20250205065623881|13.89139
20250205065723927|14.08401
20250205065824206|14.08401
20250205065924234|13.91885
20250205070024788|14.00143
20250205070124855|14.05649
20250205070224923|13.97394
20250205070324941|14.02899
20250205070425199|13.97394
20250205070525947|14.02899
20250205070625949|14.00143
20250205070725969|14.00143
20250205070826356|13.97394
20250205070926406|14.00143
20250205071026484|14.02899
20250205071126599|14.05649
20250205071226622|14.05649
20250205071326744|13.83624
20250205071426774|14.57849
20250205071526999|13.80872
20250205071627550|13.97394
20250205071727605|14.55106
20250205071827661|14.16653
20250205071927733|14.05649
20250205072027762|14.08401
20250205072127767|14.05649
20250205072227812|13.91885
20250205072327821|13.97394
20250205072427942|13.97394
20250205072527986|14.02899
20250205072628204|14.05649
20250205072728324|14.27646
20250205072828375|14.08401
20250205072928684|13.91885
20250205073028783|13.97394
20250205073128814|13.97394
20250205073228903|14.00143
20250205073328980|14.00143
20250205073428998|14.02899
20250205073529101|13.91885
20250205073629118|14.02899
20250205073729811|14.2215
20250205073829919|14.05649
20250205073930681|13.97394
20250205074030682|13.91885
20250205074130866|14.00143
20250205074230895|13.91885
20250205074331755|14.08401
20250205074431821|14.08401
20250205074531941|14.08401
20250205074632607|13.94641
20250205074732722|13.97394
20250205074832815|14.00143
20250205074932891|14.05649
20250205075032980|13.97394
20250205075133971|14.05649
20250205075233996|13.97394
20250205075334336|14.00143
20250205075434604|14.02899
20250205075534863|14.00143
20250205075634902|13.94641
20250205075734944|14.00143
20250205075834970|14.00143
20250205075935872|14.00143
20250205080035893|14.00143
20250205080135925|14.02899
20250205080235950|14.00143
20250205080335953|13.69849
20250205080436278|13.97394
20250205080536384|13.94641
20250205080636879|14.00143
20250205080736978|14.00143
20250205080837648|13.94641
20250205080937770|13.97394
20250205081037807|14.08401
20250205081137867|13.94641
20250205081237988|13.94641
20250205081338344|14.02899
20250205081438391|13.72604
20250205081539101|13.97394
20250205081639108|13.97394
20250205081739974|14.00143
20250205081839976|14.05649
20250205081940179|13.61578
20250205082040350|13.97394
20250205082140352|13.97394
20250205082240617|13.97394
20250205082341532|14.02899
20250205082441678|13.97394
20250205082541725|13.91885
20250205082641726|14.00143
20250205082741735|13.97394
20250205082841785|14.05649
20250205082941786|14.02899
20250205083041870|13.8638
20250205083141978|13.91885
20250205083242237|13.97394
20250205083342869|13.94641
20250205083442883|13.94641
20250205083542911|13.97394
20250205083642944|14.00143
20250205083743923|13.97394
20250205083844193|14.00143
20250205083944472|13.94641
20250205084044493|14.00143
20250205084144527|14.00143
20250205084244746|13.97394
20250205084344767|14.02899
20250205084444859|13.97394
20250205084544861|13.91885
20250205084644997|13.97394
20250205084750172|14.02899
20250205084850645|13.80872
20250205084950740|13.94641
20250205085050855|14.08401
20250205085150916|13.91885
20250205085250995|13.94641
20250205085351376|13.83624
20250205085451392|14.08401
20250205085551798|13.91885
20250205085651869|13.97394
20250205085751947|14.16653
20250205085852627|13.91885
20250205085952735|13.97394
20250205090052818|13.94641
20250205090152841|13.97394
20250205090252890|13.91885
20250205090352893|13.97394
20250205090452949|13.97394
20250205090552971|14.05649
20250205090653651|13.94641
20250205090753763|13.47781
20250205090854298|13.97394
20250205090954618|14.05649
20250205091054738|13.91885
20250205091154769|13.94641
20250205091254810|13.97394
20250205091354890|13.91885
20250205091454937|13.97394
20250205091554959|13.91885
20250205091655525|13.91885
20250205091755547|13.94641
20250205091855610|14.08401
20250205091955667|13.94641
20250205092055746|14.05649
20250205092155816|14.05649
20250205092255889|14.35889
20250205092355992|13.91885
20250205092456698|14.02899
20250205092556731|14.16653
20250205092656749|13.91885
20250205092756754|13.97394
20250205092856855|14.02899
20250205092956944|13.91885
20250205093057285|13.94641
20250205093157476|14.05649
20250205093257914|13.94641
20250205093357987|13.97394
20250205093458555|14.08401
20250205093558665|13.91885
20250205093658761|13.45023
20250205093758872|14.05649
20250205093858936|13.94641
20250205093959409|13.91885
20250205094059946|13.91885
20250205094159955|14.05649
20250205094259982|14.05649
20250205094359997|14.13898
20250205094500842|13.94641
20250205094600920|14.02899
20250205094700987|13.91885
20250205094801258|14.00143
20250205094901351|13.94641
20250205095001362|13.91885
20250205095101746|13.8638
20250205095201810|13.94641
20250205095301878|13.91885
20250205095401885|13.91885
20250205095501921|14.05649
20250205095601925|14.00143
20250205095701960|14.41379
20250205095802891|13.89139
20250205095902999|13.97394
20250205100003934|13.97394
20250205100103996|13.97394
20250205100204313|13.97394
20250205100304697|13.91885
20250205100404770|13.91885
20250205100504776|13.94641
20250205100604864|13.97394
20250205100704893|13.56058
20250205100805251|13.91885
20250205100905611|14.27646
20250205101005637|13.91885
20250205101105652|13.91885
20250205101205737|13.94641
20250205101305744|14.05649
20250205101405746|13.94641
20250205101505818|14.194
20250205101605883|14.00143
20250205101706352|13.97394
20250205101806606|13.89139
20250205101906637|13.72604
20250205102006932|13.69849
20250205102107418|13.97394
20250205102207602|14.05649
20250205102307945|13.83624
20250205102408605|13.91885
20250205102508644|13.94641
20250205102608748|14.05649
20250205102708989|13.94641
20250205102809183|14.16653
20250205102909237|14.194
20250205103009348|13.97394
20250205103109395|13.94641
20250205103209741|14.2215
20250205103309770|13.80872
20250205103409803|14.05649
20250205103509825|13.94641
20250205103609887|13.8638
20250205103709981|14.05649
20250205103810327|13.56058
20250205103910407|13.97394
20250205104010476|13.89139
20250205104110598|13.72604
20250205104210720|14.02899
20250205104310813|14.05649
20250205104410872|14.00143
20250205104510900|13.83624
20250205104610957|14.2215
20250205104711401|13.09094
20250205104819556|13.8638
20250205104920179|13.94641
20250205105020969|14.00143
20250205105121147|14.08401
20250205105221305|13.83624
20250205105321392|13.91885
20250205105421913|13.94641
20250205105521977|13.91885
20250205105622462|14.05649
20250205105722553|13.97394
20250205105822719|13.89139
20250205105922738|13.94641
20250205110022799|14.08401
20250205110122963|14.16653
20250205110223855|13.91885
20250205110323885|13.94641
20250205110423889|13.06326
20250205110523968|13.91885
20250205110623990|13.97394
20250205110724723|13.94641
20250205110824728|13.91885
20250205110924793|13.91885
20250205111024871|13.91885
20250205111125378|13.91885
20250205111225396|13.91885
20250205111325486|13.94641
20250205111425542|14.02899
20250205111525662|13.97394
20250205111625761|13.97394
20250205111725930|13.91885
20250205111826321|13.94641
20250205111926491|13.94641
20250205112026590|13.94641
20250205112126616|13.94641
20250205112226630|13.72604
20250205112326681|14.13898
20250205112426911|13.97394
20250205112527497|14.08401
20250205112627604|14.00143
20250205112727645|13.91885
20250205112827957|13.94641
20250205112928268|13.94641
20250205113028813|13.91885
20250205113128880|13.91885
20250205113228981|13.80872
20250205113329931|4.44342
20250205113430970|13.56058
20250205113531598|13.94641
20250205113632418|13.91885
20250205113732672|14.02899
20250205113832733|14.02899
20250205113933722|13.91885
20250205114033723|13.94641
20250205114133746|13.97394
20250205114233750|13.97394
20250205114333859|13.91885
20250205114433865|13.80872
20250205114533882|14.27646
20250205114633889|14.08401
20250205114733997|14.02899
20250205114834438|13.94641
20250205114934560|13.94641
20250205115034617|13.91885
20250205115134679|13.83624
20250205115234943|13.94641
20250205115335568|13.91885
20250205115435686|13.5882
20250205115535804|13.94641
20250205115635923|13.56058
20250205115735972|13.97394
20250205115836630|13.94641
20250205115936670|14.13898
20250205120036678|13.91885
20250205120136989|13.94641
20250205120238792|13.91885
20250205120338896|14.02899
20250205120438986|13.97394
20250205120538998|13.91885
20250205120639933|13.89139
20250205120740346|13.91885
20250205120840354|13.89139
20250205120940894|13.91885
20250205121041182|14.00143
20250205121141811|13.67093
20250205121241910|13.91885
20250205121342489|13.97394
20250205121442497|13.91885
20250205121542819|14.38635
20250205121642937|13.94641
20250205121742986|13.94641
20250205121843247|13.94641
20250205121943596|13.91885
20250205122043622|14.08401
20250205122143661|14.57849
20250205122243726|13.80872
20250205122343739|13.97394
20250205122443853|14.05649
20250205122543925|13.8638
20250205122643934|13.94641
20250205122744529|13.91885
20250205122844600|13.94641
20250205122944632|13.8638
20250205123044704|13.8638
20250205123144791|13.94641
20250205123244900|13.89139
20250205123344999|13.91885
20250205123445118|13.91885
20250205123545279|13.91885
20250205123645553|13.97394
20250205123745858|13.91885
20250205123845934|13.91885
20250205123946313|14.00143
20250205124046972|14.13898
20250205124147926|14.05649
20250205124247973|14.05649
20250205124348560|13.97394
20250205124448809|13.94641
20250205124548857|13.91885
20250205124648917|13.91885
20250205124748957|13.91885
20250205124845105|13.89139
20250205124945811|13.91885
20250205125045848|13.91885
20250205125145932|13.91885
20250205125245933|13.80872
20250205125345978|13.91885
20250205125446675|13.94641
20250205125546851|13.94641
20250205125646858|13.83624
20250205125747522|13.97394
20250205125847535|13.91885
20250205125947972|13.94641
20250205130047992|14.27646
20250205130148555|13.8638
20250205130248747|14.00143
20250205130348794|13.78116
20250205130448796|13.94641
20250205130548910|13.89139
20250205130648913|13.89139
20250205130749374|13.89139
20250205130849487|13.91885
20250205130949491|13.89139
20250205131049871|13.91885
20250205131149970|14.00143
20250205131250858|13.89139
20250205131350862|13.91885
20250205131450979|14.00143
20250205131550997|13.91885
20250205131651559|13.97394
20250205131751612|14.2215
20250205131851636|14.00143
20250205131952354|13.94641
20250205132052772|13.91885
20250205132152859|13.91885
20250205132253622|13.91885
20250205132353730|13.94641
20250205132453806|13.91885
20250205132553912|13.89139
20250205132654137|13.91885
20250205132754309|13.91885
20250205132854389|13.91885
20250205132954480|13.94641
20250205133054519|13.8638
20250205133154599|13.94641
20250205133254600|13.91885
20250205133354673|13.91885
20250205133454729|13.7536
20250205133554798|13.91885
20250205133654895|13.91885
20250205133754960|13.91885
20250205133855682|13.89139
20250205133955762|13.91885
20250205134055877|13.97394
20250205134155971|13.56058
20250205134256369|13.78116
20250205134356728|14.13898
20250205134456895|13.94641
20250205134556932|13.94641
20250205134657145|13.97394
20250205134757572|13.8638
20250205134857641|14.11151
20250205134957895|13.8638
20250205135057973|13.94641
20250205135157987|13.91885
20250205135258900|13.94641
20250205135358905|14.00143
20250205135458996|13.80872
20250205135559907|13.91885
20250205135700180|13.91885
20250205135800241|13.91885
20250205135900606|13.94641
20250205140000743|13.5882
20250205140100771|13.91885
20250205140200957|14.02899
20250205140301275|13.94641
20250205140401355|14.05649
20250205140501480|13.83624
20250205140601526|13.94641
20250205140701543|13.94641
20250205140801716|13.89139
20250205140901774|13.89139
20250205141001816|13.91885
20250205141101914|13.8638
20250205141202235|13.80872
20250205141302376|13.89139
20250205141402477|13.78116
20250205141502958|13.56058
20250205141603156|13.91885
20250205141703969|13.91885
20250205141804856|15.64612
20250205141904925|14.33142
20250205142004950|13.91885
20250205142105605|13.39499
20250205142205619|13.80872
20250205142305976|13.97394
20250205142406740|13.91885
20250205142506785|13.8638
20250205142606873|13.94641
20250205142706897|13.69849
20250205142806919|13.91885
20250205142907566|13.97394
20250205143007632|13.89139
20250205143107635|13.91885
20250205143207661|13.69849
20250205143307821|13.97394
20250205143407906|13.91885
20250205143508262|13.94641
20250205143608806|13.91885
20250205143708872|13.97394
20250205143808907|14.27646
20250205143909108|13.83624
20250205144009846|13.94641
20250205144109885|13.83624
20250205144210484|14.05649
20250205144310631|13.80872
20250205144410655|13.91885
20250205144510730|13.94641
20250205144610898|13.91885
20250205144710940|13.94641
20250205144810979|13.8638
20250205144917865|13.91885
20250205145017881|13.91885
20250205145117956|13.89139
20250205145218281|13.89139
20250205145318642|13.91885
20250205145418757|14.08401
20250205145518862|13.91885
20250205145618925|13.91885
20250205145718956|14.00143
20250205145819161|14.00143
20250205145919242|13.91885
20250205150019362|13.97394
20250205150119526|14.16653
20250205150219905|13.91885
20250205150319990|13.39499
20250205150420282|13.91885
20250205150520357|13.89139
20250205150620434|13.8638
20250205150720477|13.97394
20250205150820960|13.89139
20250205150921653|13.91885
20250205151021777|13.89139
20250205151121792|13.78116
20250205151221887|13.91885
20250205151321975|13.89139
20250205151422667|13.94641
20250205151522743|13.80872
20250205151622820|13.91885
20250205151722824|13.91885
20250205151822926|13.91885
20250205151923292|13.89139
20250205152023352|14.16653
20250205152123381|13.91885
20250205152223463|13.91885
20250205152324542|14.2215
20250205152424621|13.91885
20250205152524719|13.91885
20250205152625387|13.5882
20250205152725685|13.7536
20250205152825809|13.56058
20250205152925932|13.94641
20250205153025945|13.89139
20250205153125994|13.83624
20250205153226237|13.91885
20250205153326924|13.78116
20250205153427608|13.83624
20250205153527951|13.91885
20250205153628245|13.91885
20250205153728369|13.78116
20250205153828641|14.05649
20250205153928780|13.89139
20250205154028891|13.83624
20250205154128994|13.91885
20250205154229174|13.97394
20250205154329237|14.00143
20250205154429270|13.72604
20250205154529372|13.94641
20250205154629377|14.194
20250205154729912|13.91885
20250205154830274|13.83624
20250205154930391|13.91885
20250205155030558|13.72604
20250205155130625|13.94641
20250205155230682|13.80872
20250205155330781|13.72604
20250205155430848|13.56058
20250205155530951|13.8638
20250205155630970|13.61578
20250205155730985|13.8638
20250205155831239|13.67093
20250205155931909|13.8638
20250205160032296|13.91885
20250205160132510|13.72604
20250205160232539|13.78116
20250205160332621|13.80872
20250205160432662|13.69849
20250205160532728|13.72604
20250205160632912|13.67093
20250205160732989|13.72604
20250205160833111|13.69849
20250205160933112|13.67093
20250205161033943|13.67093
20250205161134535|13.72604
20250205161234768|13.83624
20250205161334775|13.72604
20250205161434969|13.89139
20250205161535233|13.83624
20250205161635259|13.53302
20250205161735748|13.69849
20250205161835775|13.94641
20250205161935818|13.89139
20250205162035942|13.89139
20250205162135952|13.5882
20250205162235989|13.8638
20250205162336366|13.80872
20250205162436400|13.91885
20250205162536404|13.78116
20250205162636924|13.83624
20250205162736973|13.83624
20250205162837465|13.91885
20250205162937528|13.91885
20250205163037881|13.80872
20250205163137984|13.83624
20250205163238660|13.91885
20250205163338741|13.83624
20250205163438874|13.83624
20250205163538973|13.5054
20250205163639952|13.91885
20250205163740199|13.83624
20250205163840661|13.91885
20250205163940680|13.56058
20250205164040726|13.94641
20250205164140977|13.83624
20250205164241363|13.80872
20250205164341884|13.89139
20250205164441904|13.72604
20250205164541949|13.8638
20250205164642581|14.08401
20250205164742635|13.72604
20250205164842646|13.53302
20250205164947862|13.83624
20250205165047886|13.83624
20250205165147889|13.91885
20250205165247918|13.56058
20250205165348707|13.83624
20250205165448748|13.31213
20250205165548765|13.5054
20250205165649432|13.31213
20250205165749489|13.36737
20250205165849544|13.69849
20250205165949625|13.80872
20250205170049654|13.67093
20250205170149775|13.91885
20250205170249967|13.67093
20250205170349980|13.8638
20250205170450103|13.89139
20250205170550486|13.36737
20250205170650977|13.83624
20250205170752589|13.5054
20250205170852807|14.05649
20250205170952990|13.80872
20250205171053262|13.72604
20250205171153265|14.00143
20250205171253454|11.33713
20250205171353455|13.42258
20250205171453786|13.22922
20250205171553896|13.5882
20250205171653907|13.91885
20250205171754166|13.83624
20250205171855891|13.69849
20250205171955924|13.72604
20250205172056482|13.8638
20250205172156521|13.83624
20250205172256630|13.80872
20250205172356909|13.45023
20250205172456951|13.69849
20250205172557281|13.83624
20250205172657595|13.91885
20250205172757932|13.80872
20250205172858667|13.91885
20250205172958730|13.89139
20250205173058782|13.72604
20250205173158786|13.83624
20250205173258965|13.69849
20250205173359909|13.89139
20250205173500662|13.83624
20250205173600670|13.80872
20250205173700791|13.91885
20250205173800913|13.91885
20250205173900984|13.83624
20250205174001431|13.5882
20250205174101511|14.00143
20250205174201543|13.91885
20250205174301653|13.89139
20250205174401746|13.89139
20250205174501856|13.83624
20250205174601884|13.83624
20250205174701922|13.91885
20250205174801941|13.5882
20250205174902655|13.89139
20250205175002755|13.91885
20250205175102841|13.72604
20250205175202942|13.69849
20250205175302969|13.89139
20250205175403979|13.91885
20250205175504485|13.89139
20250205175604543|13.83624
20250205175704638|13.8638
20250205175804673|13.83624
20250205175904755|13.91885
20250205180004776|13.83624
20250205180104790|13.91885
20250205180204895|13.80872
20250205180304932|13.64334
20250205180404956|13.89139
20250205180505723|13.89139
20250205180606815|13.94641
20250205180706966|13.91885
20250205180807748|13.78116
20250205180907869|13.83624
20250205181007925|13.80872
20250205181107987|13.89139
20250205181208648|13.8638
20250205181308755|13.91885
20250205181409247|13.89139
20250205181509355|13.83624
20250205181609824|13.80872
20250205181709904|13.8638
20250205181810155|13.67093
20250205181910315|13.5882
20250205182010754|13.97394
20250205182110763|13.56058
20250205182210776|13.91885
20250205182310897|13.91885
20250205182411108|13.80872
20250205182511808|13.83624
20250205182611865|13.97394
20250205182711884|13.8638
20250205182812169|13.7536
20250205182912653|13.94641
20250205183012730|13.94641
20250205183112804|13.8638
20250205183212844|13.89139
20250205183312948|13.78116
20250205183412988|13.83624
20250205183513771|13.94641
20250205183613860|13.97394
20250205183713875|13.7536
20250205183813897|13.78116
20250205183913942|13.83624
20250205184014465|13.8638
20250205184114580|13.83624
20250205184215671|13.94641
20250205184315755|13.72604
20250205184415854|13.8638
20250205184515953|13.91885
20250205184615976|13.80872
20250205184716800|13.80872
20250205184816911|13.80872
20250205184916979|13.78116
20250205185015555|13.69849
20250205185115660|13.69849
20250205185215769|13.8638
20250205185315795|13.89139
20250205185415907|13.83624
20250205185515926|13.80872
20250205185616184|13.89139
20250205185716419|13.83624
20250205185816503|13.91885
20250205185916698|13.72604
20250205190016867|13.89139
20250205190116883|13.83624
20250205190216936|13.91885
20250205190316983|13.91885
20250205190417671|13.8638
20250205190517790|13.78116
20250205190617866|13.83624
20250205190717914|13.89139
20250205190818367|13.8638
20250205190918399|13.47781
20250205191018457|14.13898
20250205191118725|13.83624
20250205191218953|13.89139
20250205191318998|13.80872
20250205191419139|13.7536
20250205191519246|13.83624
20250205191619764|13.69849
20250205191719855|13.83624
20250205191819977|13.80872
20250205191920458|13.91885
20250205192020494|13.83624
20250205192120518|13.80872
20250205192220531|13.72604
20250205192320836|13.91885
20250205192420861|13.78116
20250205192520876|13.67093
20250205192620975|13.83624
20250205192721371|13.91885
20250205192821387|13.8638
20250205192921453|13.80872
20250205193021581|13.80872
20250205193121815|13.5054
20250205193221855|13.83624
20250205193321920|13.83624
20250205193422440|13.89139
20250205193522519|13.80872
20250205193622653|13.80872
20250205193722780|13.97394
20250205193822805|13.91885
20250205193922859|13.80872
20250205194022863|13.83624
20250205194122894|13.8638
20250205194222904|13.83624
20250205194322942|13.80872
20250205194423133|13.91885
20250205194523191|13.80872
20250205194623934|13.91885
20250205194723956|13.72604
20250205194824737|13.83624
20250205194924754|13.72604
20250205195024883|13.80872
20250205195124900|13.83624
20250205195224942|13.91885
20250205195324993|13.61578
20250205195425115|13.8638
20250205195525779|13.8638
20250205195625864|13.89139
20250205195725972|13.83624
20250205195825990|13.83624
20250205195925996|13.91885
20250205200026117|13.89139
20250205200126910|13.80872
20250205200227126|13.56058
20250205200327228|13.72604
20250205200427312|13.83624
20250205200527850|13.83624
20250205200627928|13.78116
20250205200728172|13.83624
20250205200828572|14.05649
20250205200928603|14.46872
20250205201028623|13.80872
20250205201128761|13.5882
20250205201228877|13.80872
20250205201328898|13.8638
20250205201429406|13.83624
20250205201529703|13.91885
20250205201629786|13.80872
20250205201729794|13.72604
20250205201829958|13.72604
20250205201930405|13.72604
20250205202030509|13.8638
20250205202130756|13.64334
20250205202231319|13.83624
20250205202331366|13.7536
20250205202431871|13.78116
20250205202531992|13.72604
20250205202632918|14.00143
20250205202733946|13.78116
20250205202834488|13.83624
20250205202934493|14.02899
20250205203034731|13.7536
20250205203134949|13.94641
20250205203234975|13.83624
20250205203335555|13.8638
20250205203435632|13.91885
20250205203535708|13.5882
20250205203635782|13.80872
20250205203735852|13.78116
20250205203835995|13.78116
20250205203936886|14.08401
20250205204036993|13.72604
20250205204137592|13.80872
20250205204237637|13.80872
20250205204337639|13.80872
20250205204437718|14.13898
20250205204537788|13.83624
20250205204637875|13.80872
20250205204737990|13.83624
20250205204838339|13.80872
20250205204938393|13.91885
20250205205042813|13.67093
20250205205142870|13.83624
20250205205242979|13.78116
20250205205343436|13.7536
20250205205443555|13.72604
20250205205543947|13.72604
20250205205643990|13.7536
20250205205743994|13.83624
20250205205844116|13.83624
20250205205944143|13.83624
20250205210044545|13.78116
20250205210144548|13.7536
20250205210244639|13.83624
20250205210344641|13.80872
20250205210444901|13.72604
20250205210544970|13.91885
20250205210645554|13.67093
20250205210745821|13.72604
20250205210845827|13.80872
20250205210945920|13.69849
20250205211045979|13.69849
20250205211145992|13.80872
20250205211246303|13.91885
20250205211346367|13.72604
20250205211446488|14.00143
20250205211546542|13.91885
20250205211646677|13.78116
20250205211746770|13.78116
20250205211846856|13.83624
20250205211946862|13.7536
20250205212047392|13.83624
20250205212147508|13.78116
20250205212247698|13.83624
20250205212347794|13.69849
20250205212447894|13.80872
20250205212547980|13.09094
20250205212648212|13.78116
20250205212748942|13.72604
20250205212849150|13.7536
20250205212949191|13.72604
20250205213049439|13.69849
20250205213149473|13.83624
20250205213249896|13.91885
20250205213349971|13.7536
20250205213450838|13.72604
20250205213550892|13.83624
20250205213651139|13.78116
20250205213751228|13.5882
20250205213851622|13.80872
20250205213951642|13.91885
20250205214051677|13.53302
20250205214151774|13.80872
20250205214251795|13.7536
20250205214351914|13.7536
20250205214451996|13.80872
20250205214552678|13.83624
20250205214652685|13.72604
20250205214752783|13.64334
20250205214852897|13.72604
20250205214952977|13.7536
20250205215053471|13.78116
20250205215153680|13.83624
20250205215253792|13.80872
20250205215353882|13.7536
20250205215453908|13.80872
20250205215553925|13.72604
20250205215653971|13.61578
20250205215753974|13.72604
20250205215854283|13.7536
20250205215954895|14.08401
20250205220055275|13.80872
20250205220155365|13.80872
20250205220255810|13.72604
20250205220355865|13.8638
20250205220455912|13.31213
20250205220555979|14.00143
20250205220656143|13.83624
20250205220756245|13.80872
20250205220856527|13.80872
20250205220956528|13.7536
20250205221056863|13.67093
20250205221156889|13.69849
20250205221256997|13.91885
20250205221357903|13.7536
20250205221457993|13.80872
20250205221558622|13.83624
20250205221658684|13.72604
20250205221758772|13.69849
20250205221858774|13.69849
20250205221958877|13.67093
20250205222058947|13.7536
20250205222159148|13.80872
20250205222259404|13.53302
20250205222359591|13.80872
20250205222459640|13.80872
20250205222559678|13.56058
20250205222659723|13.7536
20250205222759947|13.83624
20250205222900187|13.5054
20250205223000542|13.72604
20250205223100551|13.56058
20250205223200656|13.67093
20250205223300777|13.5054
20250205223400890|13.72604
20250205223500995|13.78116
20250205223601463|13.42258
20250205223701755|13.80872
20250205223801844|13.72604
20250205223901903|13.72604
20250205224002242|13.67093
20250205224102462|13.67093
20250205224202861|13.80872
20250205224302864|13.78116
20250205224402951|13.69849
20250205224502973|13.67093
20250205224603510|13.72604
20250205224703602|13.5882
20250205224803664|13.7536
20250205224903918|13.72604
20250205225003929|13.56058
20250205225113868|13.80872
20250205225213976|13.91885
20250205225314275|13.80872
20250205225414616|13.5882
20250205225514666|13.7536
20250205225614922|13.7536
20250205225714993|13.78116
20250205225815313|13.72604
20250205225915975|13.69849
20250205230016648|13.83624
20250205230116658|13.56058
20250205230216756|13.53302
20250205230316808|13.69849
20250205230416927|13.69849
20250205230516992|13.80872
20250205230617779|13.80872
20250205230717874|13.67093
20250205230817985|13.67093
20250205230918299|13.67093
20250205231018771|13.5882
20250205231118772|13.69849
20250205231218868|13.97394
20250205231318926|13.72604
20250205231419243|13.56058
20250205231519435|13.36737
20250205231619527|13.80872
20250205231719949|13.72604
20250205231820743|11.33713
20250205231920756|13.42258
20250205232021129|13.45023
20250205232121233|13.56058
20250205232221857|13.69849
20250205232321897|13.72604
20250205232421966|13.45023
20250205232521983|17.60727
20250205232621984|13.69849
20250205232722154|13.83624
20250205232822422|13.5054
20250205232922520|13.36737
20250205233022524|13.61578
20250205233122634|13.80872
20250205233222705|13.69849
20250205233322920|13.67093
20250205233423190|13.64334
20250205233523245|13.33975
20250205233623777|13.11862
20250205233723973|13.39499
20250205233824556|13.56058
20250205233924606|13.69849
20250205234024671|13.7536
20250205234124740|13.56058
20250205234224776|13.80872
20250205234324866|13.39499
20250205234424886|13.8638
20250205234524929|13.64334
20250205234625309|13.5054
20250205234725349|13.61578
20250205234825858|13.67093
20250205234925951|13.5882
20250205235025955|13.72604
20250205235125978|13.72604
20250205235226207|13.7536
20250205235326263|13.33975
20250205235426268|13.72604
20250205235526369|13.69849
20250205235626638|13.56058
20250205235726716|13.7536
20250205235826771|13.69849
20250205235926933|13.8638