20250207000010874|12.42545
20250207000110990|12.09155
20250207000211120|12.23074
20250207000311766|12.25861
20250207000411831|12.20294
20250207000511916|12.17511
20250207000612321|12.31424
20250207000712385|12.23074
20250207000812872|12.17511
20250207000912899|12.11938
20250207001013229|12.23074
20250207001113636|12.09155
20250207001213854|12.45322
20250207001313953|12.09155
20250207001414278|12.23074
20250207001514510|12.25861
20250207001614529|12.17511
20250207001714536|12.06366
20250207001814619|12.17511
20250207001914641|12.17511
20250207002014747|12.20294
20250207002114778|11.95215
20250207002214787|12.17511
20250207002314817|12.14725
20250207002414857|12.17511
20250207002515378|12.11938
20250207002615474|12.20294
20250207002715486|12.11938
20250207002815511|12.11938
20250207002915617|12.25861
20250207003015665|12.17511
20250207003115784|12.14725
20250207003215890|12.23074
20250207003315894|12.23074
20250207003415925|11.98007
20250207003516445|12.09155
20250207003616724|12.06366
20250207003716787|12.09155
20250207003816810|12.17511
20250207003917898|12.14725
20250207004017954|12.17511
20250207004118549|11.75681
20250207004218690|12.11938
20250207004318717|12.17511
20250207004418757|12.31424
20250207004518860|20.05124
20250207004618978|12.14725
20250207004719283|12.20294
20250207004819374|12.14725
20250207004919862|12.23074
20250207005019942|12.42545
20250207005120213|12.28644
20250207005220468|12.17511
20250207005320610|12.23074
20250207005420798|12.09155
20250207005520799|11.92429
20250207005620867|12.23074
20250207005727661|12.03577
20250207005913633|12.09155
20250207010013758|12.14725
20250207010113792|12.09155
20250207010213870|11.81265
20250207010313929|12.28644
20250207010413953|12.23074
20250207010513970|12.11938
20250207010614461|12.11938
20250207010715245|12.23074
20250207010815695|12.09155
20250207010915777|12.06366
20250207011015807|12.11938
20250207011115894|12.14725
20250207011215941|11.86847
20250207011316472|12.28644
20250207011416486|12.17511
20250207011516544|12.17511
20250207011616618|11.95215
20250207011716685|12.17511
20250207011816740|12.17511
20250207011916802|12.20294
20250207012016817|12.31424
20250207012116939|12.06366
20250207012217311|12.17511
20250207012317451|12.20294
20250207012417949|12.34204
20250207012518740|12.09155
20250207012618953|12.23074
20250207012718982|12.11938
20250207012819994|12.20294
20250207012920205|12.14725
20250207013020870|12.09155
20250207013120978|11.92429
20250207013220982|12.17511
20250207013321578|11.98007
20250207013421721|12.17511
20250207013521859|12.28644
20250207013621920|11.92429
20250207013722330|12.17511
20250207013822983|12.20294
20250207013923480|12.14725
20250207014023486|12.48102
20250207014123538|12.11938
20250207014223604|12.11938
20250207014323841|12.11938
20250207014423847|12.20294
20250207014523864|12.14725
20250207014623899|12.25861
20250207014724715|12.23074
20250207014824735|11.89636
20250207014924744|12.23074
20250207015024991|12.20294
20250207015125109|12.20294
20250207015225274|12.14725
20250207015325734|12.23074
20250207015425767|12.20294
20250207015525849|12.23074
20250207015625905|12.17511
20250207015725972|12.14725
20250207015826725|12.23074
20250207015926784|12.23074
20250207020026889|12.20294
20250207020126980|12.23074
20250207020227105|12.31424
20250207020327110|12.86945
20250207020427381|12.20294
20250207020527396|12.06366
20250207020627399|12.25861
20250207020727479|12.20294
20250207020827496|12.17511
20250207020927595|12.28644
20250207021027641|12.17511
20250207021127725|12.20294
20250207021227788|12.20294
20250207021327799|12.06366
20250207021427923|12.17511
20250207021527960|12.17511
20250207021627973|12.20294
20250207021727988|12.28644
20250207021827995|12.20294
20250207021928117|12.14725
20250207022028571|12.20294
20250207022128658|12.14725
20250207022228780|12.25861
20250207022328856|12.09155
20250207022428913|12.00793
20250207022528916|12.14725
20250207022628929|12.17511
20250207022728957|12.23074
20250207022828981|12.25861
20250207022929938|12.09155
20250207023030325|12.09155
20250207023130453|12.17511
20250207023230539|12.20294
20250207023330568|12.17511
20250207023430912|12.17511
20250207023530924|11.95215
20250207023631275|12.17511
20250207023731389|12.17511
20250207023831848|12.11938
20250207023931892|12.20294
20250207024031905|12.17511
20250207024132847|12.814
20250207024233430|11.81265
20250207024333634|12.17511
20250207024433643|12.11938
20250207024533675|12.20294
20250207024633737|12.17511
20250207024733802|12.28644
20250207024834383|12.09155
20250207024934432|12.23074
20250207025034518|12.20294
20250207025134532|12.34204
20250207025234609|12.14725
20250207025334613|12.17511
20250207025434647|12.50879
20250207025534760|12.17511
20250207025634776|12.23074
20250207025800430|12.23074
20250207025925348|12.00793
20250207030025406|12.06366
20250207030125524|11.92429
20250207030225617|12.31424
20250207030325658|12.17511
20250207030425678|12.20294
20250207030525718|12.06366
20250207030625737|12.03577
20250207030725765|12.23074
20250207030825865|12.23074
20250207030925924|11.95215
20250207031026161|12.03577
20250207031126629|12.23074
20250207031226730|12.11938
20250207031327162|12.23074
20250207031427230|11.92429
20250207031527998|12.17511
20250207031628831|11.92429
20250207031728892|12.09155
20250207031828978|11.86847
20250207031929478|12.25861
20250207032029555|12.09155
20250207032129599|11.95215
20250207032229643|12.23074
20250207032329762|12.11938
20250207032430169|12.17511
20250207032530921|12.23074
20250207032630967|12.14725
20250207032730995|12.09155
20250207032831493|12.17511
20250207032931501|12.17511
20250207033031567|12.14725
20250207033131623|12.11938
20250207033231932|12.17511
20250207033332118|12.09155
20250207033432230|12.17511
20250207033532996|12.17511
20250207033633827|12.06366
20250207033733877|12.14725
20250207033833881|12.20294
20250207033933997|12.17511
20250207034034575|12.14725
20250207034134913|12.20294
20250207034234978|12.11938
20250207034335860|12.20294
20250207034435938|12.20294
20250207034535969|12.23074
20250207034636782|12.23074
20250207034736883|12.17511
20250207034836940|12.17511
20250207034936942|12.09155
20250207035037229|12.14725
20250207035137306|12.25861
20250207035237396|11.92429
20250207035337402|12.20294
20250207035438140|12.20294
20250207035538197|12.23074
20250207035638861|12.17511
20250207035739124|12.20294
20250207035839194|12.14725
20250207035939265|12.20294
20250207040039719|12.14725
20250207040139762|12.98022
20250207040239873|12.23074
20250207040340608|12.14725
20250207040440679|12.09155
20250207040540801|12.20294
20250207040640852|12.11938
20250207040740926|12.23074
20250207040840930|12.20294
20250207040941264|12.09155
20250207041041897|12.11938
20250207041141910|12.06366
20250207041241930|12.06366
20250207041341935|12.09155
20250207041441962|12.09155
20250207041542299|12.25861
20250207041642814|12.17511
20250207041742958|12.25861
20250207041842968|12.09155
20250207041943266|11.98007
20250207042043506|12.20294
20250207042143739|12.17511
20250207042243752|12.20294
20250207042343915|12.17511
20250207042443943|12.23074
20250207042544230|12.25861
20250207042644618|12.14725
20250207042744751|12.23074
20250207042844816|12.20294
20250207042944973|12.20294
20250207043045139|12.84174
20250207043145231|12.14725
20250207043245261|12.20294
20250207043345736|12.23074
20250207043445880|12.17511
20250207043545881|12.34204
20250207043646204|12.17511
20250207043746782|12.06366
20250207043846792|12.20294
20250207043946871|12.23074
20250207044047950|12.28644
20250207044148536|12.17511
20250207044248708|12.25861
20250207044348792|12.20294
20250207044448794|12.00793
20250207044548864|12.17511
20250207044648926|12.20294
20250207044748987|12.17511
20250207044849908|12.09155
20250207044949987|12.20294
20250207045050523|12.20294
20250207045150872|12.09155
20250207045250942|15.53683
20250207045351249|11.72885
20250207045452231|12.17511
20250207045552504|12.20294
20250207045652599|12.23074
20250207045848900|12.06366
20250207045949808|12.17511
20250207050049854|12.20294
20250207050149890|12.31424
20250207050250109|13.17392
20250207050350226|12.17511
20250207050450355|12.20294
20250207050550943|12.20294
20250207050650989|12.09155
20250207050751699|11.92429
20250207050851971|12.17511
20250207050952230|12.09155
20250207051052277|12.17511
20250207051152569|12.20294
20250207051252926|12.20294
20250207051352955|12.20294
20250207051453519|12.20294
20250207051553609|12.14725
20250207051653675|12.17511
20250207051753794|12.17511
20250207051854727|12.23074
20250207051954729|12.20294
20250207052054748|12.17511
20250207052154853|11.89636
20250207052254854|12.14725
20250207052354939|12.17511
20250207052455525|12.17511
20250207052555598|12.11938
20250207052655667|12.20294
20250207052755901|12.14725
20250207052855922|12.23074
20250207052956671|12.34204
20250207053056734|12.20294
20250207053156952|16.70963
20250207053257161|11.58908
20250207053357237|12.28644
20250207053457598|12.17511
20250207053557750|12.14725
20250207053657761|12.17511
20250207053757805|12.34204
20250207053857894|12.25861
20250207053957992|12.42545
20250207054058366|12.25861
20250207054158401|12.09155
20250207054258491|12.11938
20250207054358957|12.11938
20250207054458975|12.17511
20250207054559585|12.17511
20250207054659651|12.17511
20250207054759704|12.14725
20250207054859787|12.36987
20250207054959861|12.34204
20250207055059886|12.17511
20250207055159910|12.11938
20250207055259942|12.09155
20250207055400650|12.17511
20250207055500767|12.20294
20250207055600867|12.17511
20250207055700939|12.23074
20250207055801524|12.14725
20250207055901602|12.25861
20250207060001674|12.23074
20250207060102751|12.17511
20250207060202956|12.20294
20250207060303694|12.23074
20250207060403783|12.11938
20250207060503898|12.23074
20250207060603934|12.25861
20250207060704406|12.14725
20250207060804474|12.11938
20250207060905321|12.17511
20250207061005814|12.23074
20250207061105898|12.09155
20250207061205982|12.14725
20250207061306554|12.56436
20250207061406667|12.11938
20250207061506673|12.17511
20250207061606942|12.11938
20250207061706956|12.17511
20250207061806960|12.23074
20250207061906982|12.20294
20250207062007297|12.14725
20250207062107400|12.20294
20250207062207750|12.20294
20250207062308363|12.28644
20250207062408937|12.20294
20250207062508947|12.25861
20250207062608998|12.20294
20250207062709399|12.06366
20250207062809571|12.17511
20250207062909638|12.20294
20250207063009720|12.23074
20250207063109811|12.14725
20250207063209925|12.17511
20250207063310488|12.17511
20250207063410608|12.17511
20250207063510642|12.25861
20250207063610757|12.31424
20250207063710800|12.14725
20250207063810903|12.20294
20250207063910909|12.17511
20250207064011769|12.20294
20250207064111799|12.20294
20250207064211914|12.14725
20250207064311994|12.20294
20250207064411996|12.25861
20250207064512374|11.64499
20250207064612520|12.17511
20250207064712622|12.06366
20250207064812682|12.34204
20250207064912694|12.20294
20250207065012810|12.17511
20250207065112880|12.39764
20250207065212946|12.03577
20250207065313263|12.09155
20250207065413414|12.20294
20250207065513498|12.14725
20250207065613590|12.09155
20250207065713644|12.23074
20250207065813723|12.23074
20250207065916989|12.11938
20250207070017862|11.81265
20250207070117882|12.20294
20250207070217893|12.17511
20250207070318189|12.17511
20250207070418790|12.14725
20250207070518928|12.20294
20250207070618935|12.31424
20250207070719512|12.23074
20250207070819540|12.31424
20250207070919650|12.5921
20250207071019721|12.17511
20250207071119750|12.14725
20250207071219961|11.89636
20250207071320175|12.23074
20250207071420876|12.11938
20250207071520938|11.98007
20250207071620949|12.20294
20250207071722177|12.20294
20250207071822387|12.20294
20250207071922750|12.06366
20250207072022844|12.25861
20250207072122861|11.98007
20250207072222943|12.25861
20250207072323123|12.17511
20250207072423221|12.31424
20250207072523718|12.25861
20250207072623757|12.20294
20250207072723779|12.20294
20250207072823866|11.67297
20250207072923949|12.14725
20250207073023990|12.20294
20250207073124644|12.06366
20250207073224887|12.23074
20250207073325966|12.11938
20250207073426652|12.23074
20250207073526673|12.11938
20250207073627513|12.20294
20250207073727611|12.20294
20250207073827637|12.20294
20250207073927875|12.23074
20250207074027939|12.14725
20250207074128357|12.70309
20250207074228480|12.42545
20250207074328513|12.23074
20250207074428531|12.20294
20250207074528935|12.23074
20250207074629564|12.06366
20250207074730111|12.17511
20250207074830962|12.23074
20250207074931589|12.17511
20250207075031669|12.06366
20250207075131739|11.98007
20250207075231740|12.00793
20250207075331741|12.31424
20250207075431798|12.20294
20250207075532114|12.17511
20250207075632593|12.11938
20250207075732997|12.23074
20250207075833103|12.09155
20250207075933276|12.17511
20250207080033564|12.20294
20250207080133657|12.23074
20250207080233889|12.23074
20250207080333907|12.23074
20250207080433986|12.20294
20250207080534679|12.17511
20250207080634909|12.23074
20250207080734949|12.09155
20250207080834990|12.17511
20250207080935978|11.89636
20250207081036940|12.23074
20250207081137646|11.75681
20250207081237653|12.20294
20250207081337724|12.17511
20250207081437784|12.17511
20250207081537839|11.47714
20250207081637943|12.20294
20250207081737988|12.23074
20250207081838810|12.17511
20250207081938881|12.20294
20250207082038938|12.06366
20250207082139623|12.11938
20250207082239651|12.36987
20250207082339926|12.25861
20250207082439947|12.23074
20250207082540694|12.20294
20250207082640904|12.14725
20250207082741213|12.23074
20250207082841580|12.20294
20250207082941803|12.20294
20250207083041819|12.23074
20250207083141919|12.23074
20250207083241929|12.20294
20250207083342965|12.28644
20250207083443344|12.23074
20250207083543864|12.17511
20250207083643998|12.06366
20250207083744876|12.25861
20250207083844940|12.20294
20250207083945973|11.81265
20250207084045980|12.23074
20250207084146350|12.20294
20250207084246736|12.09155
20250207084346940|12.09155
20250207084446958|12.20294
20250207084547108|12.17511
20250207084647225|11.89636
20250207084747647|12.17511
20250207084847682|12.20294
20250207084947688|12.20294
20250207085048396|12.70309
20250207085148843|12.17511
20250207085248918|12.17511
20250207085349460|12.03577
20250207085449537|12.17511
20250207085549651|12.11938
20250207085649667|12.31424
20250207085749789|12.23074
20250207085849799|12.20294
20250207085949325|12.00793
20250207090049365|11.86847
20250207090149476|12.20294
20250207090249533|12.09155
20250207090349943|12.20294
20250207090449965|12.39764
20250207090549993|12.23074
20250207090650515|11.72885
20250207090750631|12.17511
20250207090850646|12.14725
20250207090951115|12.25861
20250207091051131|12.17511
20250207091151622|12.14725
20250207091251655|12.20294
20250207091351734|12.17511
20250207091451854|12.11938
20250207091551875|12.17511
20250207091651878|12.20294
20250207091751945|12.25861
20250207091851992|12.20294
20250207091952255|12.28644
20250207092052457|12.17511
20250207092152479|12.31424
20250207092252566|12.28644
20250207092353550|12.23074
20250207092453666|12.11938
20250207092553681|12.23074
20250207092653803|12.20294
20250207092753874|12.20294
20250207092853992|12.14725
20250207092954588|12.23074
20250207093054613|12.31424
20250207093154680|12.20294
20250207093254768|12.31424
20250207093354997|12.17511
20250207093455359|12.17511
20250207093555390|12.31424
20250207093655395|12.14725
20250207093755887|12.17511
20250207093855957|12.11938
20250207093956696|12.23074
20250207094056997|12.17511
20250207094157102|11.92429
20250207094257282|10.7189
20250207094357735|12.20294
20250207094457811|12.09155
20250207094557879|12.17511
20250207094657977|12.14725
20250207094758330|12.09155
20250207094858360|12.09155
20250207094958374|11.98007
20250207095058539|12.03577
20250207095158647|13.5054
20250207095258850|12.11938
20250207095358858|12.20294
20250207095458930|12.17511
20250207095558942|12.14725
20250207095659519|12.34204
20250207095759580|12.20294
20250207095859657|12.17511
20250207095959667|12.03577
20250207100059739|12.20294
20250207100159740|12.20294
20250207100259857|12.20294
20250207100359869|12.11938
20250207100459973|12.20294
20250207100600159|12.20294
20250207100700778|12.11938
20250207100800793|12.17511
20250207100900883|12.20294
20250207101000923|12.34204
20250207101100987|12.20294
20250207101201855|12.17511
20250207101301939|12.20294
20250207101402231|12.17511
20250207101502901|12.17511
20250207101602905|12.20294
20250207101703157|12.23074
20250207101803677|12.45322
20250207101903679|12.20294
20250207102003833|12.14725
20250207102103850|12.20294
20250207102203971|12.31424
20250207102304862|12.14725
20250207102404937|12.17511
20250207102504980|12.28644
20250207102605536|12.20294
20250207102705601|12.17511
20250207102805725|12.03577
20250207102905756|12.20294
20250207103005757|12.11938
20250207103105874|12.17511
20250207103205972|12.17511
20250207103306150|12.14725
20250207103406233|12.23074
20250207103506264|12.20294
20250207103606707|12.09155
20250207103706776|11.75681
20250207103806884|12.20294
20250207103906946|11.92429
20250207104007653|12.00793
20250207104107747|12.20294
20250207104207848|12.20294
20250207104307909|12.20294
20250207104408287|12.14725
20250207104508368|12.28644
20250207104608926|12.06366
20250207104708971|12.17511
20250207104809903|12.09155
20250207104909983|12.23074
20250207105010426|12.28644
20250207105110506|12.28644
20250207105210519|12.11938
20250207105310641|11.72885
20250207105410686|12.20294
20250207105510801|12.28644
20250207105610889|11.58908
20250207105710922|12.17511
20250207105811397|12.09155
20250207105911435|12.28644
20250207110016170|12.11938
20250207110116825|10.29541
20250207110216923|12.06366
20250207110316947|12.25861
20250207110417396|12.25861
20250207110517509|12.28644
20250207110617682|11.95215
20250207110717796|12.34204
20250207110817849|11.92429
20250207110917863|12.09155
20250207111017890|11.7847
20250207111117928|12.00793
20250207111218481|12.25861
20250207111318482|12.25861
20250207111418491|12.20294
20250207111518509|12.17511
20250207111618922|12.23074
20250207111719379|12.09155
20250207111819567|12.31424
20250207111919678|12.23074
20250207112019791|12.06366
20250207112119880|12.17511
20250207112219943|12.25861
20250207112320214|12.20294
20250207112420543|12.25861
20250207112520621|12.11938
20250207112620819|12.17511
20250207112720930|12.20294
20250207112820931|12.14725
20250207112921401|12.23074
20250207113021751|12.23074
20250207113121806|12.17511
20250207113221910|12.14725
20250207113321918|12.20294
20250207113422619|12.31424
20250207113523839|12.17511
20250207113623898|11.92429
20250207113723903|12.23074
20250207113823925|12.28644
20250207113924268|12.17511
20250207114024620|12.28644
20250207114124666|12.31424
20250207114224778|12.17511
20250207114324809|12.20294
20250207114424844|12.36987
20250207114524901|12.14725
20250207114624990|13.28448
20250207114725104|12.17511
20250207114825630|12.23074
20250207114925723|12.25861
20250207115025726|11.95215
20250207115125808|12.20294
20250207115225856|12.20294
20250207115325907|12.31424
20250207115425991|11.95215
20250207115526584|12.25861
20250207115626839|12.14725
20250207115726976|12.25861
20250207115826996|12.31424
20250207115927140|12.23074
20250207120027683|12.23074
20250207120128142|12.23074
20250207120228329|12.45322
20250207120328366|11.98007
20250207120428665|12.17511
20250207120528736|12.09155
20250207120628783|12.17511
20250207120728827|12.20294
20250207120828849|12.23074
20250207120928931|12.20294
20250207121028989|12.28644
20250207121129808|12.31424
20250207121229893|9.071625
20250207121330248|12.42545
20250207121430515|12.17511
20250207121531531|12.11938
20250207121631595|12.23074
20250207121731604|12.20294
20250207121831714|12.20294
20250207121931814|12.17511
20250207122031955|11.92429
20250207122132176|11.81265
20250207122232948|12.17511
20250207122332995|12.17511
20250207122433881|12.09155
20250207122533996|12.31424
20250207122634720|12.23074
20250207122734752|12.20294
20250207122834770|12.23074
20250207122934787|12.64758
20250207123034877|12.11938
20250207123134946|12.17511
20250207123235370|12.11938
20250207123335756|12.23074
20250207123436559|12.09155
20250207123536645|12.17511
20250207123636754|12.23074
20250207123736811|12.31424
20250207123836927|12.17511
20250207123936973|12.14725
20250207124037706|12.20294
20250207124137790|12.23074
20250207124237907|12.17511
20250207124337955|15.40018
20250207124437993|12.20294
20250207124538955|12.42545
20250207124639771|12.31424
20250207124739851|12.11938
20250207124839858|12.31424
20250207124939893|12.20294
20250207125039937|12.36987
20250207125139989|12.45322
20250207125240940|12.17511
20250207125341526|12.25861
20250207125441604|12.14725
20250207125541612|12.31424
20250207125642367|12.11938
20250207125742501|12.00793
20250207125842616|12.09155
20250207125942673|12.06366
20250207130042823|12.98022
20250207130143383|12.00793
20250207130243505|12.20294
20250207130343507|12.14725
20250207130443529|12.34204
20250207130543605|12.06366
20250207130643641|12.17511
20250207130743665|11.92429
20250207130843671|12.20294
20250207130943737|12.03577
20250207131043849|12.09155
20250207131143858|12.09155
20250207131243864|12.20294
20250207131343951|11.86847
20250207131443983|12.23074
20250207131544897|11.84058
20250207131644957|12.23074
20250207131744958|12.03577
20250207131845839|12.17511
20250207131945956|12.17511
20250207132045981|12.23074
20250207132146805|12.34204
20250207132246890|12.14725
20250207132346988|11.84058
20250207132447876|12.20294
20250207132547909|12.34204
20250207132647973|12.23074
20250207132748862|12.06366
20250207132848881|12.17511
20250207132948900|12.28644
20250207133048987|12.09155
20250207133149301|12.28644
20250207133249432|12.20294
20250207133349718|12.20294
20250207133449783|12.42545
20250207133549876|12.20294
20250207133649981|11.95215
20250207133750623|12.17511
20250207133850626|12.20294
20250207133950804|12.23074
20250207134050856|12.25861
20250207134150869|12.25861
20250207134250873|12.23074
20250207134350887|12.23074
20250207134450984|12.09155
20250207134551221|12.17511
20250207134651697|12.03577
20250207134751748|12.28644
20250207134851783|12.34204
20250207134951878|12.31424
20250207135051938|12.23074
20250207135151969|12.50879
20250207135252569|12.25861
20250207135352672|12.09155
20250207135452728|12.23074
20250207135552734|12.17511
20250207135652764|12.20294
20250207135752873|12.25861
20250207135852980|12.28644
20250207135953669|12.20294
20250207140053758|11.7009
20250207140153764|12.20294
20250207140253848|12.23074
20250207140353855|12.25861
20250207140453966|12.23074
20250207140553995|12.31424
20250207140654116|13.33975
20250207140754228|12.28644
20250207140854694|12.09155
20250207140954736|12.28644
20250207141054814|12.28644
20250207141154859|12.17511
20250207141254936|11.98007
20250207141355111|10.18219
20250207141455823|12.42545
20250207141555986|12.89716
20250207141656545|12.23074
20250207141756729|12.36987
20250207141856835|12.23074
20250207141956903|12.36987
20250207142056910|12.31424
20250207142157302|12.11938
20250207142257735|12.31424
20250207142357797|11.56113
20250207142457986|12.31424
20250207142557993|12.23074
20250207142657997|12.23074
20250207142758106|12.14725
20250207142858258|12.23074
20250207142958491|12.11938
20250207143058796|12.23074
20250207143158819|12.20294
20250207143258869|12.14725
20250207143358990|11.58908
20250207143459716|12.34204
20250207143559733|12.50879
20250207143659782|12.23074
20250207143759849|12.23074
20250207143859895|12.23074
20250207143959923|12.42545
20250207144059943|12.23074
20250207144159967|12.14725
20250207144300204|12.23074
20250207144400677|12.34204
20250207144500741|12.17511
20250207144600863|12.09155
20250207144700917|11.86847
20250207144800993|12.39764
20250207144901643|12.28644
20250207145001657|12.95255
20250207145101997|12.20294
20250207145202417|12.31424
20250207145302419|12.25861
20250207145402506|12.23074
20250207145502516|12.23074
20250207145602790|12.31424
20250207145702846|12.00793
20250207145802887|12.23074
20250207145902917|12.28644
20250207150002928|12.48102
20250207150115582|12.25861
20250207150216154|12.17511
20250207150316892|12.31424
20250207150416907|12.34204
20250207150517295|12.14725
20250207150617767|12.31424
20250207150717852|12.36987
20250207150817867|12.28644
20250207150917927|12.09155
20250207151018856|12.28644
20250207151118973|12.48102
20250207151219952|12.34204
20250207151319972|12.17511
20250207151420678|12.39764
20250207151520744|12.39764
20250207151620779|12.34204
20250207151720914|12.31424
20250207151821689|12.20294
20250207151921811|12.28644
20250207152021888|12.36987
20250207152121895|12.31424
20250207152221933|12.25861
20250207152322327|12.17511
20250207152422571|12.23074
20250207152522674|12.23074
20250207152622768|12.23074
20250207152722769|12.42545
20250207152822805|12.23074
20250207152923121|2.555237
20250207153023310|12.39764
20250207153123350|12.23074
20250207153224118|12.36987
20250207153324201|12.03577
20250207153424489|12.14725
20250207153524603|12.23074
20250207153624661|12.36987
20250207153724682|12.31424
20250207153824797|12.31424
20250207153924893|12.06366
20250207154024978|12.28644
20250207154125447|12.34204
20250207154225495|12.20294
20250207154325603|12.28644
20250207154425633|12.45322
20250207154525634|12.39764
20250207154625736|12.23074
20250207154725783|12.31424
20250207154825890|12.23074
20250207154926199|12.31424
20250207155026370|12.28644
20250207155126409|12.36987
20250207155226790|12.23074
20250207155326914|12.20294
20250207155426922|12.34204
20250207155527647|12.36987
20250207155627666|12.48102
20250207155728400|19.96979
20250207155828589|12.45322
20250207155928606|12.31424
20250207160028614|12.31424
20250207160128661|12.39764
20250207160228732|12.23074
20250207160328771|12.36987
20250207160428796|12.36987
20250207160528943|10.52145
20250207160629993|12.34204
20250207160730967|12.14725
20250207160831405|12.23074
20250207160931552|12.20294
20250207161031653|12.25861
20250207161131661|12.34204
20250207161231723|12.36987
20250207161331731|12.25861
20250207161431765|12.34204
20250207161531856|12.31424
20250207161631932|12.34204
20250207161731946|12.45322
20250207161831999|12.34204
20250207161932698|12.36987
20250207162033561|12.17511
20250207162133640|12.48102
20250207162233670|12.31424
20250207162333769|12.23074
20250207162433881|12.34204
20250207162534952|12.09155
20250207162635571|12.09155
20250207162735641|12.34204
20250207162835659|12.31424
20250207162935764|12.34204
20250207163035960|12.31424
20250207163136834|12.34204
20250207163236867|12.36987
20250207163336943|12.09155
20250207163437827|12.28644
20250207163537936|12.28644
20250207163637952|12.31424
20250207163738537|12.36987
20250207163838597|12.28644
20250207163938602|12.31424
20250207164038653|12.20294
20250207164138672|12.84174
20250207164238940|12.36987
20250207164339174|12.25861
20250207164439253|12.31424
20250207164539402|12.17511
20250207164639483|12.28644
20250207164739538|12.09155
20250207164839634|12.36987
20250207164939826|12.36987
20250207165039909|12.42545
20250207165140536|12.31424
20250207165240650|12.23074
20250207165340914|12.11938
20250207165440936|12.17511
20250207165541480|12.31424
20250207165641489|12.31424
20250207165741537|12.31424
20250207165841927|12.42545
20250207165941937|12.23074
20250207170042344|12.42545
20250207170138877|12.03577
20250207170238982|12.34204
20250207170338998|12.34204
20250207170439713|12.39764
20250207170539925|12.17511
20250207170639944|12.20294
20250207170739956|12.31424
20250207170840646|12.34204
20250207170940672|12.31424
20250207171040743|12.20294
20250207171140787|12.17511
20250207171240854|12.20294
20250207171340921|12.25861
20250207171441111|12.31424
20250207171541114|12.25861
20250207171641473|12.31424
20250207171741535|12.31424
20250207171841599|12.31424
20250207171941768|12.25861
20250207172041803|12.06366
20250207172141888|12.25861
20250207172241970|12.45322
20250207172341974|12.28644
20250207172442953|12.34204
20250207172543526|12.14725
20250207172643633|12.25861
20250207172743757|12.31424
20250207172843859|12.28644
20250207172943922|12.42545
20250207173043943|12.36987
20250207173143975|12.39764
20250207173244884|12.31424
20250207173344896|12.39764
20250207173445157|12.31424
20250207173545650|12.28644
20250207173645792|12.25861
20250207173745900|12.31424
20250207173846315|12.31424
20250207173946384|12.31424
20250207174046484|12.25861
20250207174146498|12.23074
20250207174246534|12.34204
20250207174346547|12.25861
20250207174446580|12.45322
20250207174546618|12.42545
20250207174646632|12.36987
20250207174746644|12.34204
20250207174846724|12.25861
20250207174946745|12.09155
20250207175046863|12.23074
20250207175146883|12.20294
20250207175246980|12.31424
20250207175347193|12.36987
20250207175447700|12.20294
20250207175547707|12.14725
20250207175647976|12.31424
20250207175748143|12.31424
20250207175848238|12.17511
20250207175948239|12.31424
20250207180048994|12.5921
20250207180149726|12.25861
20250207180249800|12.42545
20250207180349863|12.25861
20250207180449865|12.23074
20250207180549871|12.20294
20250207180649889|12.39764
20250207180750389|11.95215
20250207180850905|11.7009
20250207180950998|12.23074
20250207181051925|12.25861
20250207181152138|12.31424
20250207181252711|12.34204
20250207181352761|12.23074
20250207181452873|12.50879
20250207181552917|11.95215
20250207181652984|12.34204
20250207181753105|12.31424
20250207181853114|12.36987
20250207181953759|12.31424
20250207182053785|12.56436
20250207182153889|12.34204
20250207182254185|12.45322
20250207182354684|12.34204
20250207182454792|12.42545
20250207182554808|12.23074
20250207182655783|12.20294
20250207182755808|12.23074
20250207182855899|12.34204
20250207182955934|12.48102
20250207183055983|12.25861
20250207183155999|12.50879
20250207183256310|12.23074
20250207183356369|12.34204
20250207183456694|12.42545
20250207183556741|12.28644
20250207183656806|12.28644
20250207183757922|12.36987
20250207183858331|12.23074
20250207183958936|12.25861
20250207184059346|12.34204
20250207184159456|12.56436
20250207184259486|12.31424
20250207184359591|12.31424
20250207184459752|12.31424
20250207184559782|12.34204
20250207184659800|12.31424
20250207184759965|12.34204
20250207184900527|12.98022
20250207185000539|12.20294
20250207185100643|12.31424
20250207185200644|12.34204
20250207185300793|12.25861
20250207185400886|11.84058
20250207185501769|12.34204
20250207185601921|12.36987
20250207185702197|12.34204
20250207185802264|12.31424
20250207185902347|12.34204
20250207190002893|12.34204
20250207190102971|12.50879
20250207190207345|12.42545
20250207190307647|12.25861
20250207190407768|12.42545
20250207190507963|12.42545
20250207190607981|12.42545
20250207190707998|12.11938
20250207190808612|12.28644
20250207190908626|12.98022
20250207191008734|12.42545
20250207191108812|12.42545
20250207191208931|12.31424
20250207191308999|12.42545
20250207191409734|12.34204
20250207191509780|12.50879
20250207191609887|12.39764
20250207191709992|12.50879
20250207191810833|12.56436
20250207191910924|12.53656
20250207192011120|12.28644
20250207192111354|12.61984
20250207192211792|12.36987
20250207192311852|12.45322
20250207192411899|12.45322
20250207192511912|12.45322
20250207192611943|12.45322
20250207192712492|12.56436
20250207192812628|12.64758
20250207192912900|12.42545
20250207193012920|12.45322
20250207193112958|12.48102
20250207193213184|12.56436
20250207193313883|12.56436
20250207193413906|12.17511
20250207193513920|12.50879
20250207193614228|12.45322
20250207193714260|12.73083
20250207193814995|12.34204
20250207193915118|12.31424
20250207194015119|12.42545
20250207194115707|12.61984
20250207194215725|12.45322
20250207194315756|12.50879
20250207194415820|12.34204
20250207194515992|12.42545
20250207194616248|12.61984
20250207194716362|12.42545
20250207194816394|12.45322
20250207194916397|12.34204
20250207195016414|11.44916
20250207195116512|12.45322
20250207195216542|12.56436
20250207195316645|12.5921
20250207195416695|12.67535
20250207195516772|12.48102
20250207195616859|12.45322
20250207195716936|12.61984
20250207195817208|12.56436
20250207195917874|12.48102
20250207200017996|12.5921
20250207200118538|12.53656
20250207200218726|10.94406
20250207200318751|12.45322
20250207200418931|12.42545
20250207200519603|12.53656
20250207200619843|12.42545
20250207200719874|12.50879
20250207200820275|12.56436
20250207200920349|12.67535
20250207201020368|13.06326
20250207201120665|12.56436
20250207201220872|12.48102
20250207201320986|12.56436
20250207201421235|12.56436
20250207201521445|12.64758
20250207201621889|12.53656
20250207201721973|12.67535
20250207201821998|12.53656
20250207201922419|12.50879
20250207202022950|12.39764
20250207202122990|10.91595
20250207202223639|12.53656
20250207202323662|12.28644
20250207202423668|12.48102
20250207202523670|12.56436
20250207202623936|12.5921
20250207202724955|12.70309
20250207202825634|12.48102
20250207202925765|12.5921
20250207203025826|12.61984
20250207203125865|12.25861
20250207203225970|12.56436
20250207203326578|12.61984
20250207203426780|12.48102
20250207203526810|12.67535
20250207203626904|12.70309
20250207203726943|12.67535
20250207203827470|12.5921
20250207203927651|12.67535
20250207204027744|12.42545
20250207204127838|12.64758
20250207204227898|12.5921
20250207204327901|12.56436
20250207204427980|12.67535
20250207204528477|12.61984
20250207204628525|12.814
20250207204728572|12.61984
20250207204828601|12.48102
20250207204928629|12.5921
20250207205028670|12.53656
20250207205128763|12.56436
20250207205228770|12.64758
20250207205328808|12.56436
20250207205428810|12.20294
20250207205528888|12.56436
20250207205629645|12.56436
20250207205729659|12.45322
20250207205830394|12.5921
20250207205930513|12.56436
20250207210030527|12.56436
20250207210130980|12.31424
20250207210239315|12.42545
20250207210339768|11.00031
20250207210439798|12.5921
20250207210539902|12.61984
20250207210639981|12.45322
20250207210740989|12.56436
20250207210841478|12.61984
20250207210941515|12.5921
20250207211041538|12.28644
20250207211141604|12.67535
20250207211241651|12.48102
20250207211341744|12.50879
20250207211442409|12.48102
20250207211542613|12.56436
20250207211642670|12.48102
20250207211742793|12.56436
20250207211842801|12.53656
20250207211942821|12.50879
20250207212043378|12.67535
20250207212143523|12.50879
20250207212243656|12.48102
20250207212343769|12.814
20250207212443785|12.42545
20250207212543976|12.53656
20250207212644499|12.48102
20250207212744621|12.48102
20250207212844744|12.70309
20250207212944797|12.45322
20250207213044844|12.5921
20250207213145367|11.86847
20250207213245493|12.25861
20250207213345565|12.48102
20250207213445886|12.53656
20250207213545990|12.50879
20250207213646618|11.67297
20250207213746718|12.53656
20250207213846770|12.56436
20250207213946950|12.45322
20250207214047443|12.45322
20250207214147606|12.48102
20250207214247637|12.50879
20250207214347743|12.70309
20250207214447863|12.48102
20250207214548936|12.45322
20250207214648950|12.56436
20250207214749412|12.45322
20250207214849890|12.61984
20250207214949945|12.56436
20250207215050541|12.50879
20250207215150664|12.50879
20250207215250721|12.42545
20250207215350814|12.20294
20250207215450865|12.64758
20250207215550895|13.09094
20250207215651123|12.45322
20250207215751612|12.50879
20250207215851746|12.61984
20250207215952780|12.45322
20250207220052862|12.48102
20250207220152907|12.61984
20250207220253825|12.09155
20250207220353885|12.48102
20250207220453960|12.48102
20250207220553970|12.67535
20250207220654875|12.45322
20250207220754972|12.48102
20250207220854980|12.45322
20250207220955225|12.53656
20250207221055245|12.50879
20250207221155834|12.45322
20250207221255927|12.48102
20250207221355987|12.45322
20250207221456702|12.53656
20250207221556736|13.36737
20250207221656740|12.48102
20250207221756788|12.53656
20250207221856896|12.34204
20250207221957139|12.45322
20250207222057262|12.61984
20250207222157723|12.42545
20250207222257790|12.56436
20250207222357808|12.53656
20250207222457856|12.70309
20250207222557899|11.67297
20250207222657983|12.06366
20250207222758357|12.48102
20250207222858852|12.45322
20250207222958930|12.28644
20250207223058950|12.17511
20250207223159406|12.45322
20250207223259711|12.39764
20250207223359786|12.36987
20250207223459823|12.11938
20250207223559894|12.11938
20250207223659908|12.06366
20250207223759932|12.00793
20250207223859935|12.48102
20250207224000864|11.89636
20250207224100897|11.86847
20250207224201600|11.72885
20250207224301886|11.7009
20250207224401984|11.67297
20250207224502423|11.61703
20250207224602538|11.58908
20250207224702718|11.58908
20250207224802828|11.58908
20250207224902913|11.47714
20250207225003376|11.36514
20250207225103486|11.50516
20250207225203944|11.42117
20250207225305152|11.39316
20250207225405252|11.44916
20250207225505720|11.39316
20250207225605758|11.30908
20250207225705885|11.47714
20250207225805926|11.30908
20250207225905931|11.28104
20250207230005944|11.25299
20250207230106639|11.22498
20250207230206646|11.25299
20250207230308709|11.19687
20250207230408728|11.22498
20250207230508745|11.19687
20250207230608774|11.19687
20250207230708881|11.22498
20250207230808927|11.30908
20250207230909513|11.22498
20250207231009650|11.22498
20250207231109666|11.14078
20250207231209676|11.16879
20250207231309754|11.22498
20250207231409861|11.08459
20250207231509950|11.19687
20250207231609993|11.42117
20250207231710116|10.88782
20250207231810230|11.19687
20250207231910882|11.19687
20250207232010938|11.11267
20250207232111263|11.19687
20250207232211319|11.08459
20250207232311682|11.22498
20250207232411748|11.08459
20250207232511770|11.16879
20250207232611872|11.05649
20250207232711934|11.08459
20250207232811994|11.14078
20250207232911996|11.11267
20250207233012537|11.05649
20250207233112611|11.11267
20250207233212732|11.08459
20250207233312734|10.80338
20250207233412756|11.16879
20250207233512852|10.94406
20250207233612874|11.05649
20250207233712928|11.11267
20250207233812980|11.14078
20250207233913389|10.94406
20250207234013473|11.19687
20250207234113507|11.14078
20250207234213803|11.16879
20250207234313899|10.35196
20250207234413911|11.05649
20250207234513994|11.05649
20250207234614102|11.11267
20250207234714451|11.14078
20250207234814529|11.22498
20250207234914641|11.11267
20250207235014867|11.11267
20250207235114983|11.14078
20250207235215170|11.58908
20250207235315368|11.14078
20250207235415793|11.14078
20250207235515801|11.14078
20250207235615858|11.28104
20250207235715906|11.14078
20250207235816207|11.22498
20250207235916372|10.94406