20250208000016696|11.25299
20250208000116960|11.11267
20250208000217500|11.05649
20250208000317664|10.94406
20250208000417685|11.05649
20250208000517793|11.08459
20250208000617857|11.08459
20250208000717970|11.05649
20250208000818604|9.671204
20250208000918619|10.85968
20250208001019617|11.00031
20250208001119648|11.02841
20250208001219683|11.16879
20250208001319797|11.08459
20250208001419849|11.05649
20250208001519928|11.14078
20250208001619966|10.77521
20250208001720521|11.14078
20250208001820548|10.9722
20250208001920596|11.11267
20250208002020636|11.14078
20250208002120843|10.9722
20250208002220975|11.05649
20250208002320999|11.08459
20250208002421407|11.11267
20250208002521767|10.69073
20250208002621846|11.08459
20250208002721906|11.30908
20250208002821995|11.14078
20250208002922400|11.05649
20250208003022484|10.9722
20250208003122538|11.19687
20250208003222967|11.16879
20250208003322972|11.02841
20250208003423435|11.05649
20250208003523498|10.83154
20250208003623600|10.9722
20250208003723646|11.7009
20250208003824365|11.05649
20250208003924746|11.30908
20250208004024775|10.9722
20250208004124813|11.14078
20250208004224823|11.08459
20250208004324912|11.11267
20250208004424986|11.16879
20250208004524988|11.11267
20250208004625532|11.30908
20250208004725700|13.2016
20250208004825834|11.02841
20250208004925890|11.05649
20250208005025942|11.39316
20250208005126370|10.9722
20250208005226965|11.16879
20250208005327852|11.14078
20250208005427940|11.16879
20250208005528330|11.08459
20250208005628830|11.14078
20250208005728913|11.22498
20250208005828939|10.88782
20250208005929431|11.11267
20250208010029517|11.08459
20250208010129546|11.08459
20250208010229956|11.02841
20250208010335485|11.19687
20250208010517732|10.9722
20250208010617854|11.14078
20250208010717915|10.94406
20250208010817925|11.16879
20250208010917976|11.19687
20250208011018581|11.14078
20250208011118620|11.16879
20250208011218624|11.14078
20250208011318747|11.25299
20250208011418827|11.19687
20250208011518901|11.08459
20250208011619549|11.61703
20250208011719981|11.14078
20250208011820502|11.16879
20250208011920864|11.28104
20250208012020953|11.22498
20250208012120967|11.28104
20250208012221917|11.08459
20250208012321987|11.05649
20250208012422856|11.33713
20250208012522914|10.60614
20250208012622980|11.44916
20250208012723650|11.16879
20250208012823663|11.16879
20250208012923974|11.05649
20250208013023986|11.08459
20250208013124981|11.28104
20250208013225152|10.7189
20250208013325307|11.25299
20250208013425357|11.05649
20250208013525390|11.00031
20250208013625882|11.30908
20250208013725924|11.08459
20250208013826432|11.19687
20250208013926478|11.08459
20250208014026479|11.11267
20250208014126614|10.9722
20250208014226790|11.05649
20250208014326798|11.14078
20250208014426850|11.11267
20250208014526920|11.16879
20250208014626931|11.05649
20250208014728350|11.05649
20250208014828757|11.22498
20250208014928785|11.05649
20250208015029661|11.19687
20250208015129772|11.14078
20250208015229808|11.05649
20250208015329907|11.14078
20250208015429920|11.22498
20250208015529956|11.19687
20250208015629964|11.11267
20250208015729998|11.14078
20250208015830119|11.11267
20250208015930928|11.16879
20250208020030957|11.08459
20250208020131460|11.08459
20250208020231531|10.9722
20250208020331537|11.11267
20250208020431988|11.08459
20250208020532895|10.9722
20250208020632915|11.05649
20250208020732956|11.08459
20250208020833299|11.16879
20250208020933383|11.14078
20250208021033797|11.16879
20250208021133798|11.05649
20250208021233883|11.05649
20250208021333912|11.11267
20250208021434311|11.11267
20250208021534395|11.16879
20250208021634826|11.02841
20250208021734928|11.56113
20250208021835519|11.14078
20250208021935530|11.19687
20250208022035546|11.19687
20250208022135658|11.16879
20250208022235851|11.14078
20250208022335931|11.14078
20250208022435959|11.08459
20250208022536676|11.02841
20250208022636745|11.14078
20250208022736967|11.28104
20250208022837850|11.14078
20250208022937939|10.83154
20250208023038119|11.14078
20250208023138714|11.14078
20250208023238797|11.19687
20250208023338896|11.08459
20250208023438933|11.14078
20250208023538945|11.08459
20250208023639217|11.00031
20250208023739291|11.05649
20250208023839369|11.22498
20250208023939388|11.11267
20250208024039853|11.16879
20250208024139867|11.14078
20250208024240756|11.14078
20250208024340809|11.08459
20250208024440851|11.11267
20250208024540864|11.05649
20250208024640918|11.22498
20250208024741243|11.08459
20250208024841280|11.05649
20250208024941352|11.08459
20250208025041406|10.80338
20250208025141508|11.22498
20250208025241532|11.14078
20250208025341615|11.05649
20250208025441904|11.08459
20250208025541972|10.69073
20250208025642600|11.19687
20250208025742963|11.11267
20250208025843630|11.14078
20250208025943869|11.14078
20250208030043870|11.14078
20250208030143875|11.25299
20250208030243898|11.05649
20250208030402158|11.08459
20250208030531559|11.11267
20250208030631753|11.14078
20250208030731775|11.14078
20250208030831852|11.14078
20250208030931919|11.08459
20250208031031978|11.08459
20250208031132706|11.16879
20250208031232842|11.16879
20250208031332940|11.19687
20250208031432972|11.19687
20250208031533714|11.19687
20250208031633968|11.33713
20250208031734160|11.14078
20250208031834299|11.30908
20250208031934314|11.14078
20250208032034790|11.14078
20250208032135438|11.19687
20250208032235505|11.16879
20250208032335510|11.14078
20250208032435689|11.14078
20250208032535731|11.14078
20250208032635807|11.16879
20250208032735824|10.9722
20250208032835893|11.11267
20250208032935935|10.94406
20250208033036449|11.08459
20250208033136468|11.14078
20250208033236830|11.19687
20250208033336972|10.69073
20250208033437572|11.22498
20250208033537600|11.02841
20250208033637671|11.11267
20250208033737696|11.08459
20250208033837776|11.28104
20250208033937885|11.11267
20250208034037954|11.30908
20250208034138569|11.16879
20250208034238653|11.19687
20250208034338768|11.14078
20250208034438786|11.30908
20250208034538960|11.08459
20250208034638990|11.14078
20250208034739101|11.14078
20250208034839418|11.08459
20250208034940352|11.02841
20250208035040396|11.67297
20250208035140407|11.14078
20250208035240682|11.30908
20250208035340787|11.11267
20250208035440794|11.30908
20250208035540901|11.08459
20250208035640942|10.54968
20250208035741225|11.19687
20250208035841343|11.11267
20250208035941381|10.9722
20250208040041470|11.08459
20250208040141540|11.22498
20250208040241548|11.22498
20250208040341888|11.08459
20250208040442364|11.14078
20250208040542746|11.22498
20250208040642854|10.94406
20250208040742940|10.94406
20250208040843553|11.16879
20250208040943818|11.14078
20250208041043930|11.14078
20250208041143959|11.22498
20250208041244656|11.14078
20250208041344725|11.44916
20250208041444811|11.08459
20250208041544889|11.05649
20250208041645973|11.14078
20250208041746550|11.05649
20250208041846664|11.05649
20250208041946743|11.14078
20250208042046775|11.30908
20250208042146803|11.19687
20250208042246921|11.19687
20250208042347721|11.14078
20250208042447738|11.22498
20250208042547961|11.14078
20250208042648244|11.16879
20250208042748568|9.585785
20250208042848647|11.02841
20250208042949501|11.14078
20250208043049521|11.05649
20250208043149646|10.9722
20250208043249670|11.11267
20250208043349791|11.08459
20250208043449863|11.16879
20250208043550352|11.11267
20250208043650768|11.14078
20250208043750959|11.00031
20250208043851203|11.14078
20250208043951339|11.67297
20250208044051864|11.02841
20250208044151869|11.44916
20250208044251932|11.14078
20250208044351962|11.25299
20250208044452614|11.14078
20250208044552723|11.11267
20250208044653650|11.56113
20250208044753867|11.14078
20250208044853937|11.14078
20250208044953971|11.05649
20250208045054386|11.05649
20250208045154802|11.14078
20250208045254857|11.61703
20250208045354951|11.14078
20250208045454983|11.11267
20250208045555163|11.19687
20250208045655831|11.08459
20250208045755857|11.19687
20250208045855879|11.14078
20250208045955987|11.08459
20250208050056911|11.19687
20250208050157192|11.14078
20250208050257261|11.14078
20250208050357856|12.89716
20250208050430704|11.08459
20250208050530728|11.08459
20250208050630739|11.02841
20250208050730806|11.11267
20250208050830861|10.9722
20250208050930878|10.85968
20250208051030904|11.16879
20250208051131403|11.16879
20250208051231474|11.14078
20250208051331867|11.14078
20250208051431922|11.11267
20250208051532223|11.14078
20250208051632964|11.08459
20250208051732991|11.14078
20250208051833960|14.08401
20250208051933982|10.88782
20250208052034689|11.14078
20250208052134774|11.36514
20250208052234809|11.05649
20250208052334881|11.30908
20250208052434929|10.83154
20250208052534969|11.11267
20250208052634979|11.36514
20250208052735365|11.11267
20250208052835589|9.699646
20250208052935618|11.05649
20250208053035738|11.19687
20250208053135804|11.16879
20250208053235936|10.91595
20250208053335954|11.08459
20250208053436553|11.61703
20250208053536613|11.16879
20250208053636732|11.25299
20250208053736759|11.19687
20250208053836805|11.05649
20250208053936964|11.28104
20250208054037291|11.16879
20250208054137354|11.22498
20250208054237835|11.16879
20250208054337946|11.19687
20250208054437994|10.9722
20250208054538706|11.19687
20250208054638771|11.16879
20250208054738857|11.44916
20250208054838893|11.11267
20250208054938981|11.30908
20250208055039312|11.16879
20250208055139430|11.19687
20250208055240240|11.19687
20250208055340522|11.08459
20250208055440786|11.08459
20250208055540857|11.11267
20250208055640935|10.74704
20250208055741272|11.33713
20250208055841894|11.14078
20250208055941950|11.14078
20250208060042233|11.14078
20250208060142794|11.11267
20250208060242861|11.22498
20250208060342995|11.14078
20250208060443299|11.16879
20250208060543816|11.05649
20250208060643929|11.22498
20250208060743954|11.08459
20250208060844169|11.08459
20250208060944849|11.11267
20250208061044939|11.14078
20250208061144977|11.22498
20250208061245728|11.47714
20250208061345775|11.08459
20250208061445890|11.08459
20250208061545935|11.19687
20250208061645971|11.28104
20250208061746890|11.19687
20250208061847686|11.16879
20250208061947740|11.19687
20250208062047795|11.14078
20250208062147807|11.19687
20250208062247862|11.14078
20250208062348325|11.14078
20250208062448379|11.22498
20250208062548382|11.28104
20250208062648699|11.30908
20250208062748927|11.02841
20250208062848932|11.19687
20250208062948994|11.14078
20250208063049431|11.00031
20250208063149527|11.14078
20250208063249777|11.14078
20250208063349847|11.19687
20250208063449854|10.9722
20250208063549874|11.16879
20250208063649883|11.19687
20250208063749907|11.05649
20250208063849911|10.63434
20250208063949918|11.14078
20250208064049922|11.16879
20250208064149972|11.19687
20250208064250568|11.19687
20250208064350892|10.9722
20250208064450999|11.19687
20250208064551485|10.63434
20250208064651580|11.02841
20250208064751613|11.28104
20250208064851757|11.11267
20250208064951863|11.22498
20250208065051870|11.05649
20250208065151994|11.19687
20250208065252469|11.22498
20250208065352950|11.11267
20250208065452995|11.19687
20250208065553466|11.19687
20250208065653687|11.14078
20250208065753957|11.16879
20250208065853974|11.16879
20250208065954920|11.19687
20250208070055484|11.02841
20250208070155780|11.22498
20250208070255854|11.22498
20250208070355926|11.19687
20250208070503532|11.11267
20250208070603651|11.19687
20250208070703774|11.19687
20250208070803785|11.22498
20250208070903800|11.14078
20250208071003846|11.16879
20250208071103949|11.16879
20250208071203973|11.14078
20250208071304674|11.33713
20250208071404732|11.30908
20250208071505767|11.30908
20250208071605768|11.08459
20250208071705874|11.28104
20250208071805932|11.00031
20250208071906224|11.19687
20250208072006265|11.22498
20250208072106469|11.19687
20250208072206751|11.16879
20250208072306766|11.08459
20250208072406784|11.30908
20250208072506786|11.25299
20250208072606929|11.14078
20250208072706942|11.14078
20250208072807591|11.30908
20250208072908155|10.85968
20250208073008311|11.36514
20250208073108790|11.08459
20250208073208876|11.30908
20250208073308989|11.14078
20250208073409263|11.39316
20250208073509667|11.05649
20250208073609732|11.05649
20250208073709761|11.22498
20250208073809795|11.11267
20250208073909807|11.08459
20250208074009920|11.33713
20250208074109975|11.05649
20250208074209987|11.14078
20250208074310192|11.14078
20250208074410668|11.19687
20250208074510726|11.22498
20250208074610809|11.05649
20250208074710904|11.14078
20250208074810944|11.39316
20250208074911681|11.14078
20250208075011682|11.14078
20250208075111797|11.25299
20250208075211899|11.08459
20250208075312480|11.16879
20250208075412565|11.16879
20250208075512741|11.19687
20250208075612772|11.08459
20250208075712794|11.08459
20250208075812971|11.22498
20250208075913824|11.28104
20250208080013890|11.30908
20250208080113944|11.22498
20250208080214691|10.9722
20250208080314847|11.50516
20250208080414893|11.28104
20250208080514978|11.14078
20250208080614990|11.28104
20250208080715771|11.22498
20250208080815792|11.14078
20250208080915854|11.02841
20250208081015869|11.22498
20250208081115923|11.05649
20250208081215997|11.14078
20250208081316829|11.16879
20250208081416862|11.25299
20250208081516946|11.28104
20250208081617650|11.19687
20250208081717801|11.33713
20250208081817923|11.14078
20250208081917957|11.25299
20250208082017974|11.22498
20250208082118130|11.08459
20250208082218590|11.19687
20250208082318654|11.19687
20250208082418728|11.19687
20250208082518761|11.16879
20250208082618767|10.9722
20250208082718990|10.88782
20250208082819201|11.19687
20250208082919240|11.30908
20250208083020233|11.25299
20250208083120265|11.30908
20250208083220298|11.28104
20250208083320390|11.19687
20250208083420542|11.28104
20250208083520652|11.16879
20250208083620665|11.14078
20250208083720787|11.28104
20250208083820886|11.30908
20250208083920894|11.30908
20250208084020905|11.14078
20250208084120922|11.11267
20250208084220935|11.16879
20250208084320948|11.25299
20250208084420953|11.08459
20250208084520960|11.22498
20250208084621789|11.22498
20250208084722388|11.25299
20250208084822496|10.09717
20250208084922703|11.08459
20250208085022767|11.25299
20250208085122820|11.25299
20250208085222888|11.22498
20250208085323326|11.19687
20250208085423987|11.53314
20250208085524535|11.22498
20250208085624939|11.22498
20250208085724956|11.30908
20250208085825360|11.33713
20250208085925782|11.19687
20250208090025844|11.22498
20250208090126208|11.44916
20250208090226512|11.19687
20250208090326546|11.05649
20250208090426802|11.16879
20250208090530959|10.88782
20250208090631748|11.02841
20250208090731791|11.00031
20250208090831821|11.19687
20250208090931854|11.16879
20250208091031880|12.28644
20250208091131917|11.14078
20250208091232736|11.28104
20250208091332891|11.19687
20250208091432918|11.44916
20250208091533329|11.14078
20250208091633808|11.16879
20250208091733810|11.16879
20250208091833912|11.30908
20250208091933923|11.39316
20250208092033971|11.19687
20250208092134367|11.19687
20250208092234914|11.19687
20250208092335613|11.19687
20250208092435658|11.39316
20250208092535752|11.30908
20250208092635811|11.19687
20250208092735847|11.16879
20250208092835925|11.14078
20250208092936938|11.22498
20250208093036944|11.33713
20250208093136986|11.19687
20250208093237491|11.11267
20250208093337512|11.19687
20250208093437727|11.16879
20250208093537733|11.25299
20250208093637794|11.22498
20250208093737796|11.08459
20250208093837808|11.25299
20250208093937900|11.02841
20250208094037930|11.22498
20250208094137999|11.22498
20250208094238261|11.22498
20250208094338755|11.19687
20250208094438806|11.33713
20250208094538819|11.11267
20250208094638904|11.30908
20250208094739378|10.80338
20250208094839604|11.7009
20250208094939674|11.30908
20250208095039748|11.19687
20250208095139807|11.14078
20250208095239884|11.19687
20250208095339967|11.25299
20250208095439979|11.02841
20250208095540168|11.16879
20250208095640245|11.16879
20250208095740863|11.19687
20250208095840920|11.28104
20250208095941463|11.16879
20250208100041521|11.05649
20250208100141859|11.22498
20250208100241873|11.22498
20250208100341930|11.22498
20250208100441933|11.22498
20250208100541942|11.08459
20250208100642288|11.22498
20250208100742972|11.22498
20250208100843598|11.19687
20250208100943655|11.16879
20250208101043694|11.19687
20250208101143723|17.82468
20250208101243781|11.28104
20250208101343934|11.22498
20250208101443993|8.928314
20250208101544220|11.14078
20250208101644268|11.22498
20250208101744664|11.22498
20250208101844670|11.19687
20250208101944911|11.30908
20250208102045552|11.22498
20250208102145920|11.22498
20250208102246353|11.28104
20250208102346741|11.47714
20250208102446803|11.19687
20250208102546822|11.22498
20250208102646896|11.14078
20250208102746958|11.02841
20250208102847330|11.67297
20250208102947369|11.30908
20250208103047887|11.19687
20250208103147899|11.58908
20250208103247975|11.33713
20250208103348527|11.28104
20250208103448963|11.33713
20250208103549482|11.30908
20250208103649813|11.30908
20250208103749923|11.14078
20250208103849999|11.14078
20250208103950587|11.19687
20250208104050603|11.19687
20250208104150769|11.36514
20250208104250996|11.14078
20250208104351698|11.19687
20250208104451782|11.19687
20250208104551926|11.16879
20250208104651976|11.22498
20250208104752661|11.28104
20250208104852679|11.22498
20250208104952794|11.19687
20250208105052917|11.05649
20250208105152983|11.50516
20250208105253433|11.19687
20250208105353532|11.05649
20250208105453638|11.22498
20250208105553645|11.22498
20250208105653744|11.11267
20250208105753806|11.64499
20250208105853910|11.25299
20250208105953954|11.30908
20250208110054582|11.22498
20250208110154824|11.19687
20250208110254914|11.30908
20250208110354930|11.19687
20250208110455220|11.11267
20250208110559877|11.25299
20250208110659935|11.14078
20250208110800445|11.19687
20250208110900769|11.22498
20250208111000885|11.22498
20250208111100914|11.25299
20250208111200955|11.22498
20250208111300969|11.16879
20250208111401309|11.19687
20250208111501471|11.39316
20250208111601496|10.54968
20250208111701619|11.19687
20250208111801726|11.25299
20250208111901750|11.22498
20250208112001850|11.14078
20250208112101913|11.30908
20250208112201990|11.22498
20250208112302287|11.16879
20250208112402930|11.50516
20250208112503223|11.25299
20250208112603511|11.22498
20250208112703906|11.22498
20250208112803956|11.58908
20250208112903986|11.56113
20250208113004119|11.22498
20250208113104359|11.11267
20250208113204387|11.16879
20250208113304671|11.39316
20250208113404789|11.19687
20250208113504891|10.43677
20250208113604992|11.22498
20250208113705491|11.11267
20250208113805603|11.25299
20250208113905628|11.05649
20250208114005665|10.94406
20250208114105669|11.22498
20250208114205980|11.33713
20250208114306551|11.08459
20250208114406668|11.22498
20250208114506733|10.49323
20250208114606805|11.08459
20250208114706857|11.64499
20250208114806927|11.02841
20250208114907111|12.61984
20250208115007133|11.22498
20250208115107258|11.14078
20250208115207774|11.08459
20250208115308186|11.08459
20250208115408236|11.08459
20250208115508246|11.14078
20250208115608728|11.08459
20250208115708742|11.08459
20250208115808857|11.30908
20250208115908977|11.08459
20250208120009274|11.08459
20250208120109389|11.05649
20250208120209496|11.08459
20250208120309527|11.05649
20250208120409550|11.11267
20250208120509635|11.05649
20250208120609756|11.08459
20250208120709790|11.08459
20250208120810151|11.30908
20250208120910235|11.14078
20250208121010239|11.08459
20250208121110731|11.22498
20250208121210737|11.64499
20250208121310819|11.19687
20250208121410936|11.22498
20250208121511271|11.11267
20250208121611594|11.16879
20250208121711659|11.16879
20250208121811729|11.08459
20250208121912672|11.08459
20250208122012742|11.08459
20250208122112788|11.14078
20250208122213601|10.9722
20250208122313667|11.05649
20250208122413929|11.14078
20250208122513991|11.08459
20250208122613997|11.08459
20250208122714128|11.16879
20250208122814242|11.05649
20250208122914325|11.14078
20250208123014929|11.30908
20250208123114963|11.16879
20250208123215660|11.16879
20250208123315754|11.14078
20250208123415808|11.08459
20250208123515864|11.56113
20250208123615887|11.19687
20250208123715895|11.50516
20250208123815960|11.08459
20250208123915989|11.05649
20250208124016138|11.11267
20250208124116151|11.39316
20250208124216241|11.11267
20250208124316724|11.14078
20250208124416832|11.05649
20250208124516930|11.11267
20250208124616981|11.19687
20250208124717718|11.28104
20250208124817732|11.00031
20250208124917755|11.05649
20250208125017805|11.33713
20250208125117809|11.11267
20250208125217818|11.16879
20250208125317891|11.22498
20250208125417922|11.11267
20250208125518252|11.19687
20250208125618357|11.11267
20250208125718646|11.11267
20250208125819534|11.08459
20250208125919554|11.05649
20250208130019846|8.756073
20250208130119969|11.11267
20250208130220520|11.08459
20250208130320580|11.33713
20250208130420786|10.9722
20250208130520874|11.16879
20250208130632511|11.14078
20250208130732523|11.05649
20250208130832647|11.36514
20250208130932766|11.19687
20250208131032996|11.05649
20250208131133707|11.14078
20250208131233806|11.7847
20250208131333989|11.16879
20250208131433999|11.14078
20250208131534671|11.05649
20250208131634673|10.94406
20250208131734964|11.30908
20250208131835666|11.16879
20250208131935744|11.14078
20250208132035859|10.91595
20250208132136663|11.11267
20250208132236728|11.22498
20250208132336816|11.05649
20250208132436917|11.14078
20250208132537361|11.19687
20250208132637799|11.22498
20250208132737872|11.00031
20250208132837936|11.11267
20250208132938508|10.9722
20250208133038703|11.14078
20250208133138899|11.14078
20250208133238987|11.14078
20250208133338993|11.22498
20250208133439422|11.14078
20250208133539902|11.14078
20250208133639918|11.00031
20250208133740231|11.11267
20250208133840776|11.19687
20250208133940860|11.16879
20250208134040887|11.19687
20250208134140939|11.14078
20250208134241627|11.05649
20250208134342751|10.91595
20250208134442791|11.14078
20250208134542850|11.08459
20250208134642851|11.16879
20250208134742853|11.16879
20250208134842929|11.08459
20250208134942964|11.19687
20250208135043502|11.08459
20250208135143608|11.19687
20250208135243625|11.16879
20250208135343737|11.22498
20250208135443764|11.14078
20250208135543879|11.14078
20250208135644198|11.22498
20250208135744732|11.19687
20250208135844821|11.11267
20250208135944852|11.19687
20250208140044860|11.08459
20250208140144875|11.36514
20250208140244877|10.69073
20250208140344932|10.88782
20250208140445576|11.22498
20250208140545622|11.14078
20250208140645623|11.11267
20250208140745733|11.53314
20250208140845772|11.14078
20250208140945991|11.22498
20250208141046102|11.19687
20250208141146957|10.88782
20250208141247407|11.19687
20250208141347721|11.14078
20250208141447782|11.11267
20250208141548677|11.58908
20250208141648966|11.25299
20250208141749155|11.08459
20250208141849742|11.11267
20250208141949819|11.14078
20250208142049885|11.19687
20250208142149911|11.19687
20250208142249963|11.22498
20250208142350150|11.22498
20250208142450830|11.30908
20250208142550867|11.16879
20250208142650979|11.36514
20250208142751266|11.08459
20250208142851363|11.42117
20250208142952160|11.72885
20250208143052257|11.14078
20250208143152752|11.05649
20250208143252797|11.19687
20250208143352811|11.19687
20250208143452828|11.30908
20250208143552872|11.14078
20250208143652902|12.06366
20250208143752926|11.08459
20250208143852929|11.16879
20250208143952933|12.61984
20250208144052979|11.47714
20250208144153251|11.22498
20250208144253501|11.19687
20250208144353544|11.36514
20250208144453651|11.22498
20250208144553670|11.19687
20250208144653694|11.25299
20250208144753739|11.25299
20250208144853994|11.22498
20250208144954211|11.30908
20250208145054853|11.30908
20250208145154972|11.39316
20250208145255234|11.14078
20250208145355714|11.39316
20250208145455822|11.14078
20250208145555827|14.49619
20250208145655906|11.16879
20250208145756323|11.08459
20250208145856354|11.30908
20250208145956609|11.28104
20250208150056935|11.19687
20250208150157268|11.00031
20250208150257756|11.19687
20250208150357770|11.14078
20250208150457787|11.19687
20250208150557817|11.39316
20250208150659376|11.47714
20250208150759498|11.14078
20250208150859548|11.11267
20250208150959736|11.39316
20250208151059843|11.33713
20250208151159940|11.22498
20250208151300196|11.08459
20250208151400565|11.14078
20250208151500654|11.33713
20250208151600672|11.16879
20250208151700738|11.08459
20250208151800971|11.14078
20250208151900981|11.14078
20250208152001584|11.22498
20250208152101613|11.08459
20250208152201850|11.22498
20250208152301894|10.83154
20250208152401989|11.19687
20250208152502816|11.19687
20250208152602905|11.28104
20250208152702911|11.14078
20250208152803223|11.25299
20250208152903739|11.39316
20250208153004639|10.88782
20250208153104902|10.7189
20250208153205267|11.22498
20250208153305836|11.33713
20250208153405912|11.19687
20250208153506404|11.36514
20250208153606735|11.25299
20250208153706788|11.14078
20250208153806815|11.22498
20250208153906826|11.30908
20250208154006887|11.22498
20250208154107894|11.30908
20250208154207905|11.25299
20250208154308223|11.33713
20250208154408236|11.28104
20250208154508534|11.33713
20250208154608624|10.69073
20250208154708849|11.25299
20250208154808970|11.25299
20250208154909859|11.08459
20250208155009921|11.28104
20250208155110310|10.91595
20250208155210699|11.30908
20250208155310769|11.25299
20250208155410813|11.19687
20250208155510943|11.28104
20250208155611492|11.28104
20250208155711593|11.28104
20250208155811668|11.22498
20250208155911737|11.28104
20250208160011784|11.22498
20250208160111910|11.30908
20250208160212859|11.05649
20250208160313687|9.813416
20250208160413861|11.36514
20250208160513970|11.25299
20250208160614331|11.08459
20250208160714823|11.44916
20250208160814902|11.28104
20250208160914952|11.30908
20250208161014999|11.16879
20250208161115890|11.22498
20250208161216495|11.22498
20250208161316536|11.33713
20250208161416659|11.28104
20250208161516736|11.16879
20250208161616769|11.14078
20250208161716957|11.22498
20250208161816971|11.33713
20250208161917169|11.22498
20250208162017905|11.25299
20250208162117910|11.25299
20250208162217940|11.25299
20250208162317995|11.22498
20250208162418195|11.19687
20250208162518229|11.08459
20250208162618974|11.25299
20250208162719567|11.25299
20250208162819763|11.19687
20250208162920895|11.14078
20250208163020908|11.19687
20250208163120940|11.39316
20250208163221632|11.25299
20250208163321953|11.22498
20250208163421974|11.30908
20250208163522475|11.28104
20250208163622510|11.30908
20250208163723272|10.9722
20250208163823384|11.19687
20250208163923406|11.33713
20250208164023464|11.25299
20250208164123538|11.30908
20250208164223546|10.9722
20250208164324102|11.30908
20250208164424740|11.19687
20250208164524803|11.30908
20250208164624870|11.16879
20250208164724913|11.30908
20250208164824941|11.05649
20250208164925534|11.28104
20250208165025940|11.25299
20250208165126538|11.28104
20250208165226542|11.19687
20250208165326803|11.30908
20250208165426816|11.33713
20250208165526933|11.28104
20250208165627434|11.30908
20250208165727473|11.28104
20250208165827515|11.22498
20250208165927536|11.19687
20250208170027543|11.22498
20250208170127724|11.25299
20250208170227730|11.39316
20250208170327753|11.25299
20250208170427765|11.33713
20250208170527817|11.28104
20250208170627907|11.30908
20250208170726275|11.19687
20250208170826626|12.86945
20250208170926798|11.14078
20250208171026886|11.19687
20250208171127232|11.33713
20250208171227373|10.1539
20250208171327721|11.14078
20250208171427802|11.39316
20250208171527844|11.30908
20250208171627845|11.25299
20250208171727898|11.28104
20250208171827970|12.20294
20250208171928757|11.19687
20250208172028760|11.16879
20250208172128773|11.39316
20250208172228863|11.22498
20250208172328978|11.30908
20250208172429117|11.30908
20250208172529226|11.25299
20250208172629693|11.30908
20250208172729772|11.33713
20250208172829787|11.16879
20250208172929876|11.30908
20250208173029929|11.25299
20250208173129938|11.22498
20250208173229952|11.44916
20250208173331637|11.22498
20250208173431863|11.22498
20250208173531870|11.19687
20250208173631881|11.28104
20250208173731999|11.30908
20250208173832231|11.33713
20250208173932489|11.11267
20250208174032849|11.25299
20250208174132969|11.61703
20250208174233665|11.30908
20250208174333746|11.30908
20250208174433816|11.42117
20250208174533846|11.33713
20250208174633896|11.30908
20250208174733934|11.25299
20250208174833990|11.25299
20250208174934234|11.30908
20250208175034796|11.42117
20250208175134814|11.22498
20250208175234888|11.28104
20250208175334988|11.25299
20250208175435219|11.19687
20250208175535227|11.33713
20250208175635651|11.30908
20250208175735667|11.14078
20250208175835834|11.36514
20250208175935929|11.28104
20250208180036479|11.25299
20250208180136619|11.25299
20250208180236916|11.19687
20250208180336943|11.33713
20250208180436993|11.28104
20250208180537548|11.33713
20250208180637744|11.30908
20250208180737765|11.05649
20250208180837809|11.28104
20250208180937904|10.80338
20250208181037974|11.30908
20250208181138807|11.22498
20250208181238862|11.33713
20250208181338921|11.19687
20250208181439721|11.44916
20250208181540613|11.30908
20250208181640622|11.25299
20250208181740640|11.33713
20250208181840660|11.28104
20250208181940778|11.14078
20250208182040836|11.28104
20250208182140929|11.36514
20250208182241177|11.16879
20250208182341235|11.47714
20250208182441605|10.9722
20250208182541812|11.22498
20250208182642889|11.25299
20250208182742996|11.33713
20250208182843730|11.47714
20250208182943924|11.36514
20250208183044225|11.25299
20250208183144347|11.33713
20250208183244390|11.28104
20250208183344656|11.33713
20250208183444690|11.33713
20250208183544775|11.36514
20250208183644899|11.25299
20250208183745970|11.22498
20250208183846180|11.22498
20250208183946241|11.19687
20250208184046259|11.28104
20250208184146918|11.33713
20250208184246941|11.22498
20250208184347482|11.39316
20250208184447878|11.44916
20250208184547972|11.36514
20250208184648402|11.33713
20250208184748478|9.271942
20250208184848565|11.22498
20250208184948646|3.646027
20250208185048683|11.28104
20250208185148684|11.30908
20250208185248764|11.30908
20250208185348765|11.30908
20250208185448810|11.39316
20250208185548901|11.30908
20250208185648942|11.22498
20250208185748983|11.36514
20250208185849942|11.33713
20250208185950402|11.36514
20250208190050470|11.25299
20250208190150650|11.30908
20250208190250740|11.30908
20250208190350833|11.36514
20250208190450905|11.33713
20250208190551212|11.30908
20250208190651683|11.39316
20250208190757512|11.30908
20250208190857826|11.42117
20250208190957895|11.30908
20250208191058158|11.25299
20250208191158231|11.22498
20250208191258477|11.33713
20250208191358596|11.30908
20250208191458745|11.19687
20250208191558849|11.25299
20250208191658882|11.28104
20250208191759665|11.25299
20250208191859758|11.22498
20250208191959816|11.22498
20250208192059926|11.28104
20250208192159939|11.14078
20250208192259978|11.19687
20250208192400757|11.08459
20250208192500843|11.22498
20250208192601639|11.39316
20250208192701953|11.16879
20250208192801999|11.25299
20250208192902232|11.08459
20250208193002306|11.11267
20250208193102788|11.05649
20250208193202819|11.25299
20250208193302944|11.19687
20250208193403425|11.19687
20250208193503974|11.44916
20250208193604366|11.33713
20250208193704392|11.22498
20250208193804707|11.14078
20250208193904788|11.11267
20250208194005652|11.14078
20250208194105727|11.28104
20250208194205812|11.11267
20250208194305867|11.19687
20250208194405936|11.19687
20250208194506366|11.08459
20250208194606481|11.22498
20250208194706502|11.14078
20250208194807298|11.19687
20250208194907312|10.80338
20250208195007467|11.28104
20250208195107531|10.63434
20250208195207646|11.19687
20250208195307673|11.19687
20250208195407788|17.03622
20250208195507869|11.22498
20250208195607881|11.22498
20250208195707924|11.08459
20250208195807948|11.44916
20250208195908320|11.19687
20250208200008375|11.16879
20250208200108386|11.22498
20250208200209147|11.25299
20250208200309239|11.05649
20250208200409537|11.25299
20250208200509618|11.25299
20250208200609623|11.25299
20250208200709721|10.9722
20250208200810520|11.22498
20250208200910716|11.16879
20250208201010722|11.19687
20250208201110803|11.19687
20250208201210882|11.16879
20250208201310924|11.22498
20250208201411292|11.19687
20250208201511354|11.08459
20250208201611474|11.19687
20250208201711690|11.14078
20250208201811733|10.60614
20250208201911750|11.22498
20250208202011924|11.19687
20250208202111975|11.30908
20250208202212925|11.14078
20250208202312955|11.16879
20250208202413295|11.08459
20250208202513401|11.19687
20250208202613516|11.44916
20250208202713539|11.22498
20250208202813543|11.28104
20250208202913637|11.33713
20250208203013985|11.22498
20250208203114757|11.25299
20250208203214853|11.22498
20250208203314945|11.25299
20250208203415756|11.39316
20250208203515923|11.22498
20250208203616119|11.28104
20250208203716957|11.44916
20250208203817105|11.30908
20250208203917824|11.14078
20250208204017936|11.44916
20250208204118346|11.28104
20250208204218766|11.16879
20250208204318777|11.30908
20250208204418898|11.33713
20250208204518963|11.22498
20250208204619174|11.22498
20250208204720577|11.19687
20250208204820607|11.22498
20250208204920676|11.33713
20250208205020743|11.30908
20250208205120756|11.22498
20250208205220869|11.25299
20250208205320913|11.33713
20250208205421229|11.25299
20250208205521574|11.19687
20250208205621599|10.94406
20250208205721650|11.30908
20250208205822526|11.33713
20250208205922660|11.19687
20250208210022664|11.16879
20250208210122670|11.22498
20250208210222957|11.47714
20250208210323807|11.22498
20250208210423897|11.22498
20250208210524153|11.30908
20250208210624297|11.25299
20250208210724375|11.33713
20250208210821656|11.14078
20250208210921917|11.30908
20250208211021958|11.19687
20250208211122122|11.67297
20250208211222239|11.08459
20250208211322351|11.22498
20250208211422520|11.39316
20250208211522842|11.42117
20250208211622949|11.47714
20250208211723236|11.33713
20250208211823523|11.28104
20250208211923709|11.33713
20250208212023812|11.16879
20250208212123888|10.83154
20250208212223988|11.33713
20250208212324918|11.33713
20250208212425225|11.42117
20250208212525350|11.28104
20250208212625619|11.33713
20250208212725630|11.33713
20250208212825681|11.30908
20250208212925727|11.36514
20250208213025809|11.39316
20250208213125876|11.39316
20250208213225881|11.44916
20250208213325986|11.33713
20250208213426893|11.36514
20250208213526977|11.33713
20250208213627380|11.33713
20250208213727859|11.44916
20250208213827906|11.30908
20250208213928206|11.19687
20250208214028268|11.47714
20250208214128665|11.33713
20250208214228915|11.30908
20250208214328916|11.36514
20250208214429249|10.88782
20250208214529928|11.36514
20250208214630423|11.30908
20250208214730531|11.19687
20250208214830566|11.36514
20250208214930638|11.30908
20250208215030647|11.30908
20250208215130662|11.39316
20250208215230764|11.33713
20250208215330798|11.30908
20250208215430836|11.33713
20250208215530932|11.30908
20250208215630950|11.39316
20250208215731408|11.33713
20250208215831499|11.33713
20250208215931948|11.36514
20250208220032130|11.36514
20250208220132721|11.30908
20250208220232797|11.33713
20250208220332912|11.50516
20250208220433996|11.30908
20250208220534982|11.42117
20250208220635582|11.19687
20250208220735911|11.30908
20250208220835977|10.94406
20250208220936659|11.39316
20250208221036740|11.39316
20250208221137517|11.25299
20250208221237960|11.30908
20250208221337981|11.39316
20250208221438264|11.36514
20250208221538273|11.42117
20250208221638348|11.33713
20250208221738368|10.94406
20250208221838372|11.30908
20250208221938385|11.56113
20250208222038489|11.44916
20250208222138541|11.33713
20250208222238807|11.39316
20250208222338844|11.33713
20250208222438947|11.28104
20250208222539129|11.47714
20250208222639289|11.42117
20250208222739594|11.67297
20250208222839832|11.42117
20250208222939892|11.39316
20250208223039998|11.36514
20250208223140196|11.44916
20250208223240225|11.39316
20250208223340424|11.05649
20250208223440812|11.44916
20250208223540838|11.30908
20250208223640937|11.28104
20250208223740986|11.28104
20250208223841111|11.44916
20250208223941282|11.33713
20250208224041363|11.42117
20250208224141430|11.39316
20250208224241432|11.50516
20250208224341513|11.47714
20250208224441849|11.39316
20250208224541893|11.95215
20250208224641905|11.50516
20250208224741984|11.33713
20250208224842913|11.44916
20250208224942996|11.28104
20250208225043595|11.47714
20250208225143659|11.58908
20250208225243781|11.36514
20250208225344106|11.42117
20250208225444232|11.36514
20250208225544445|11.44916
20250208225644683|11.42117
20250208225744972|11.28104
20250208225844980|11.36514
20250208225945744|11.28104
20250208230045820|11.42117
20250208230146796|11.44916
20250208230246894|11.05649
20250208230346979|11.22498
20250208230447814|11.44916
20250208230547864|10.9722
20250208230647973|11.61703
20250208230748420|11.30908
20250208230851838|11.39316
20250208230951857|11.22498
20250208231051997|11.67297
20250208231152123|11.44916
20250208231252474|11.25299
20250208231352960|11.33713
20250208231453591|11.42117
20250208231553662|11.42117
20250208231653685|11.33713
20250208231753803|11.30908
20250208231853814|11.58908
20250208231953862|11.39316
20250208232053867|11.39316
20250208232153933|11.44916
20250208232253999|11.86847
20250208232354412|11.39316
20250208232454475|11.42117
20250208232554536|11.39316
20250208232655602|11.44916
20250208232755671|11.42117
20250208232855903|11.44916
20250208232955983|11.44916
20250208233056788|11.39316
20250208233156879|11.53314
20250208233256941|10.9722
20250208233356943|11.22498
20250208233457639|11.44916
20250208233557734|11.39316
20250208233657880|11.36514
20250208233758685|11.30908
20250208233858838|11.36514
20250208233958915|11.61703
20250208234059955|11.42117
20250208234159982|11.39316
20250208234300449|11.42117
20250208234400499|11.47714
20250208234500608|11.44916
20250208234600660|11.36514
20250208234700667|11.44916
20250208234800675|11.33713
20250208234900740|11.30908
20250208235000964|11.47714
20250208235101361|11.36514
20250208235201624|11.53314
20250208235301635|11.33713
20250208235401734|11.44916
20250208235501778|11.42117
20250208235601780|11.39316
20250208235701873|11.39316
20250208235802329|11.53314
20250208235902803|11.30908