20250209000002904|11.42117
20250209000102927|11.44916
20250209000203236|11.44916
20250209000303854|11.39316
20250209000403962|11.56113
20250209000503988|11.30908
20250209000604156|11.42117
20250209000704688|11.44916
20250209000804990|11.22498
20250209000905997|11.36514
20250209001006250|11.39316
20250209001106293|11.30908
20250209001206378|11.44916
20250209001306697|11.44916
20250209001406745|11.33713
20250209001506758|11.39316
20250209001606803|11.44916
20250209001706928|11.44916
20250209001807481|11.50516
20250209001907966|11.47714
20250209002009397|11.22498
20250209002109410|11.47714
20250209002209930|11.44916
20250209002309978|11.44916
20250209002410863|11.47714
20250209002511951|11.56113
20250209002612358|12.17511
20250209002712743|11.39316
20250209002812787|11.42117
20250209002912874|11.50516
20250209003012889|11.08459
20250209003112936|11.47714
20250209003212960|11.50516
20250209003313355|11.42117
20250209003413960|11.33713
20250209003514557|11.53314
20250209003614892|11.44916
20250209003714915|11.47714
20250209003815204|11.39316
20250209003915559|11.39316
20250209004015605|11.47714
20250209004115612|11.08459
20250209004215635|11.33713
20250209004315659|11.50516
20250209004415663|11.39316
20250209004515773|11.44916
20250209004615880|11.39316
20250209004715941|6.955109
20250209004816122|11.47714
20250209004916387|11.50516
20250209005016494|11.30908
20250209005116587|11.19687
20250209005216898|11.53314
20250209005317524|11.19687
20250209005417993|11.50516
20250209005518994|11.47714
20250209005619520|11.42117
20250209005719623|11.44916
20250209005819656|11.33713
20250209005919778|11.44916
20250209010019865|11.44916
20250209010120148|11.47714
20250209010220964|11.44916
20250209010321621|11.47714
20250209010421708|11.58908
20250209010521794|11.36514
20250209010621896|11.39316
20250209010721908|11.50516
20250209010821934|11.42117
20250209010919681|11.30908
20250209011103804|11.22498
20250209011203871|11.44916
20250209011303974|11.50516
20250209011404470|15.53683
20250209011504496|11.33713
20250209011604513|11.42117
20250209011704649|11.39316
20250209011804676|16.79129
20250209011904733|11.50516
20250209012004845|11.50516
20250209012104856|11.56113
20250209012204865|11.47714
20250209012304897|11.42117
20250209012404911|11.47714
20250209012504973|11.47714
20250209012605178|8.12149
20250209012705243|11.50516
20250209012805569|11.44916
20250209012905889|11.53314
20250209013005908|11.47714
20250209013106391|11.50516
20250209013206715|11.50516
20250209013306980|11.44916
20250209013407182|11.36514
20250209013507518|11.50516
20250209013607920|11.42117
20250209013707989|11.47714
20250209013807990|11.47714
20250209013908538|11.58908
20250209014008586|11.42117
20250209014108603|11.44916
20250209014208726|11.53314
20250209014308799|11.47714
20250209014408898|11.47714
20250209014508939|11.44916
20250209014608945|11.39316
20250209014709280|11.72885
20250209014809351|11.47714
20250209014909883|11.50516
20250209015009930|11.44916
20250209015110276|11.53314
20250209015210363|11.39316
20250209015310426|11.39316
20250209015410938|11.53314
20250209015510979|11.44916
20250209015611470|11.44916
20250209015711698|11.39316
20250209015811725|11.44916
20250209015911836|11.47714
20250209020011912|11.47714
20250209020111932|11.47714
20250209020211941|11.42117
20250209020311960|11.75681
20250209020411997|11.39316
20250209020512863|11.50516
20250209020613101|11.44916
20250209020713658|11.33713
20250209020813661|11.44916
20250209020913667|11.47714
20250209021013739|11.44916
20250209021113793|11.47714
20250209021213864|11.53314
20250209021313928|11.50516
20250209021414592|11.42117
20250209021514680|11.47714
20250209021614708|11.47714
20250209021714804|11.47714
20250209021814899|11.53314
20250209021915615|11.30908
20250209022015902|11.47714
20250209022116149|11.7009
20250209022216512|11.42117
20250209022316614|11.44916
20250209022416726|11.56113
20250209022516790|11.72885
20250209022616820|11.56113
20250209022717881|11.53314
20250209022817986|11.50516
20250209022918970|11.47714
20250209023019765|11.7009
20250209023119831|11.44916
20250209023219986|11.50516
20250209023320104|11.7009
20250209023420248|11.44916
20250209023520461|11.47714
20250209023620747|11.7009
20250209023720866|11.39316
20250209023821514|11.58908
20250209023921898|11.47714
20250209024021947|11.50516
20250209024122187|11.53314
20250209024222871|11.44916
20250209024322996|11.58908
20250209024423158|12.11938
20250209024523599|11.44916
20250209024623613|11.58908
20250209024723798|11.58908
20250209024823802|11.67297
20250209024923805|11.47714
20250209025023808|11.39316
20250209025123933|11.30908
20250209025224124|11.44916
20250209025324307|11.44916
20250209025424372|11.44916
20250209025524373|11.61703
20250209025624405|11.44916
20250209025724520|11.39316
20250209025824523|11.58908
20250209025924549|11.56113
20250209030024648|11.47714
20250209030124670|11.58908
20250209030224740|11.47714
20250209030325125|11.50516
20250209030425495|13.5882
20250209030525828|11.53314
20250209030625903|11.56113
20250209030726927|11.44916
20250209030826943|11.58908
20250209030949877|11.39316
20250209031116158|11.28104
20250209031216250|11.58908
20250209031316362|11.53314
20250209031416990|11.50516
20250209031517434|11.58908
20250209031617532|11.47714
20250209031717646|11.47714
20250209031817651|11.56113
20250209031917934|11.56113
20250209032017975|11.56113
20250209032118474|13.36737
20250209032218927|11.53314
20250209032318942|11.58908
20250209032418977|11.67297
20250209032519663|11.44916
20250209032619742|11.44916
20250209032719813|11.44916
20250209032819934|11.44916
20250209032919943|11.50516
20250209033020125|11.44916
20250209033120393|11.30908
20250209033220489|11.56113
20250209033320566|11.47714
20250209033420604|11.56113
20250209033520616|11.47714
20250209033620782|11.50516
20250209033720787|11.47714
20250209033820834|11.44916
20250209033920936|11.22498
20250209034020944|11.56113
20250209034121166|17.55292
20250209034221617|11.56113
20250209034321853|11.53314
20250209034421928|11.56113
20250209034521943|11.58908
20250209034621959|11.61703
20250209034722142|12.48102
20250209034822244|14.05649
20250209034922297|16.57346
20250209035022636|11.47714
20250209035122904|11.53314
20250209035222942|11.47714
20250209035322978|11.47714
20250209035422994|11.28104
20250209035523686|11.39316
20250209035623867|11.50516
20250209035723926|11.58908
20250209035824741|11.58908
20250209035924772|11.53314
20250209040024801|11.19687
20250209040124807|11.39316
20250209040224866|11.61703
20250209040324977|11.56113
20250209040425426|11.67297
20250209040525537|14.08401
20250209040625715|11.47714
20250209040725811|12.23074
20250209040825879|11.47714
20250209040925903|11.44916
20250209041025915|11.25299
20250209041125929|11.50516
20250209041226296|11.50516
20250209041326400|11.56113
20250209041426901|11.56113
20250209041526958|11.64499
20250209041627574|11.53314
20250209041727619|11.58908
20250209041827627|11.53314
20250209041927932|11.61703
20250209042027993|11.16879
20250209042128113|11.50516
20250209042228873|8.813538
20250209042328893|11.61703
20250209042428980|11.64499
20250209042529309|11.44916
20250209042629374|11.56113
20250209042729484|11.67297
20250209042829488|11.50516
20250209042929522|11.64499
20250209043029804|11.56113
20250209043129886|11.56113
20250209043229978|10.94406
20250209043330482|11.7847
20250209043430669|11.61703
20250209043530763|11.58908
20250209043630795|11.50516
20250209043730807|11.47714
20250209043830818|11.56113
20250209043931922|10.9722
20250209044031951|11.56113
20250209044131953|11.7009
20250209044232316|11.64499
20250209044332948|11.47714
20250209044432952|11.61703
20250209044532974|11.56113
20250209044633790|11.50516
20250209044733881|11.53314
20250209044833942|11.53314
20250209044933979|11.56113
20250209045034922|11.53314
20250209045134989|11.56113
20250209045234992|11.58908
20250209045335399|11.61703
20250209045435407|12.23074
20250209045535652|11.61703
20250209045635753|11.44916
20250209045735792|11.58908
20250209045835822|11.64499
20250209045935926|11.61703
20250209050036181|11.56113
20250209050136790|11.50516
20250209050236851|11.72885
20250209050336922|11.50516
20250209050437748|11.56113
20250209050537764|11.64499
20250209050637767|11.56113
20250209050738537|11.72885
20250209050838547|11.58908
20250209050938618|11.61703
20250209051303537|11.58908
20250209051403990|11.58908
20250209051504111|11.56113
20250209051604629|11.47714
20250209051704726|11.58908
20250209051804771|11.61703
20250209051904861|11.64499
20250209052004935|11.58908
20250209052105301|11.72885
20250209052205658|11.56113
20250209052305761|11.50516
20250209052405915|11.58908
20250209052505939|11.58908
20250209052606443|10.63434
20250209052706512|11.7009
20250209052806525|11.61703
20250209052906600|11.44916
20250209053006881|11.61703
20250209053106910|11.58908
20250209053207340|11.50516
20250209053308768|11.56113
20250209053408805|11.67297
20250209053508885|11.58908
20250209053608937|11.58908
20250209053709609|11.58908
20250209053809693|12.42545
20250209053909775|11.56113
20250209054009805|11.64499
20250209054109956|11.64499
20250209054210360|11.7009
20250209054310974|11.75681
20250209054411260|11.56113
20250209054511357|11.56113
20250209054611403|11.64499
20250209054711411|11.61703
20250209054811705|11.61703
20250209054911777|11.58908
20250209055011823|11.58908
20250209055111886|11.58908
20250209055212906|11.39316
20250209055312908|11.64499
20250209055412961|11.58908
20250209055513894|11.61703
20250209055613917|11.58908
20250209055713989|11.56113
20250209055814783|11.61703
20250209055914814|11.61703
20250209060015620|11.47714
20250209060115669|11.58908
20250209060215769|11.56113
20250209060315896|12.00793
20250209060415935|11.00031
20250209060515939|11.56113
20250209060616444|11.56113
20250209060716474|11.39316
20250209060816655|11.56113
20250209060916814|11.50516
20250209061016901|11.56113
20250209061116997|11.42117
20250209061217101|11.39316
20250209061317114|11.30908
20250209061417302|11.39316
20250209061517348|11.50516
20250209061617405|11.44916
20250209061717642|11.33713
20250209061817749|11.16879
20250209061917971|11.33713
20250209062018105|11.33713
20250209062118581|11.39316
20250209062219541|11.39316
20250209062319622|11.25299
20250209062419991|11.44916
20250209062519999|11.16879
20250209062620235|11.33713
20250209062720694|11.33713
20250209062820996|13.53302
20250209062921103|11.22498
20250209063021224|11.50516
20250209063121340|11.30908
20250209063221511|11.42117
20250209063321632|11.33713
20250209063421719|11.44916
20250209063521766|11.39316
20250209063621790|11.39316
20250209063721910|11.56113
20250209063821928|11.30908
20250209063921934|11.33713
20250209064021980|11.50516
20250209064122615|11.58908
20250209064222661|11.58908
20250209064322678|11.58908
20250209064423920|11.72885
20250209064523928|11.44916
20250209064624407|11.67297
20250209064724482|11.67297
20250209064824583|11.61703
20250209064924624|11.58908
20250209065024726|11.39316
20250209065124846|11.61703
20250209065224930|12.31424
20250209065325319|11.67297
20250209065425506|11.56113
20250209065525546|11.50516
20250209065625655|11.58908
20250209065725731|11.08459
20250209065825850|11.58908
20250209065925945|11.81265
20250209070026288|11.58908
20250209070126982|11.58908
20250209070227814|11.58908
20250209070327930|11.53314
20250209070428116|11.58908
20250209070528856|11.72885
20250209070628953|11.7009
20250209070729568|11.67297
20250209070829787|11.67297
20250209070929810|11.58908
20250209071029913|11.58908
20250209071129924|11.58908
20250209071230412|11.75681
20250209071420638|11.58908
20250209071520979|11.58908
20250209071620986|11.67297
20250209071721891|11.67297
20250209071821906|11.58908
20250209071921935|11.61703
20250209072022588|11.72885
20250209072122637|11.64499
20250209072222868|11.50516
20250209072323761|11.64499
20250209072423852|11.67297
20250209072523860|11.58908
20250209072623965|11.67297
20250209072723981|11.58908
20250209072824398|11.58908
20250209072924413|11.67297
20250209073024515|11.67297
20250209073124589|11.7009
20250209073224605|12.14725
20250209073324728|11.67297
20250209073424731|11.61703
20250209073524837|11.75681
20250209073624861|11.7847
20250209073725366|11.64499
20250209073825985|11.75681
20250209073926557|11.64499
20250209074026608|11.67297
20250209074126731|11.67297
20250209074226737|11.7009
20250209074326764|11.47714
20250209074426773|11.84058
20250209074527476|11.67297
20250209074627490|11.61703
20250209074727836|11.44916
20250209074828126|11.67297
20250209074928436|11.72885
20250209075028940|11.56113
20250209075128994|11.7009
20250209075229104|11.72885
20250209075329106|11.67297
20250209075429300|11.7009
20250209075529406|11.67297
20250209075629863|11.72885
20250209075729987|11.75681
20250209075830206|11.47714
20250209075930260|11.7009
20250209080030359|11.67297
20250209080130396|11.7009
20250209080230655|11.67297
20250209080330662|11.75681
20250209080430840|11.67297
20250209080530884|11.61703
20250209080630954|11.7009
20250209080730971|11.67297
20250209080831661|11.67297
20250209080931767|11.58908
20250209081031776|11.7009
20250209081131844|11.75681
20250209081231865|11.7009
20250209081331914|11.67297
20250209081431924|11.56113
20250209081531960|11.75681
20250209081632839|11.75681
20250209081732896|11.72885
20250209081833619|11.67297
20250209081933995|11.44916
20250209082034853|11.67297
20250209082134949|11.67297
20250209082234959|11.7009
20250209082335412|11.56113
20250209082435477|11.42117
20250209082535536|11.67297
20250209082635639|11.7009
20250209082735888|11.84058
20250209082835906|12.09155
20250209082935997|11.58908
20250209083036389|11.72885
20250209083136395|11.72885
20250209083236483|11.7009
20250209083336485|11.39316
20250209083436591|11.61703
20250209083536658|11.75681
20250209083636813|11.84058
20250209083736922|11.67297
20250209083836931|11.64499
20250209083936948|11.72885
20250209084037270|11.72885
20250209084137456|11.81265
20250209084237515|11.84058
20250209084337542|11.7009
20250209084438858|11.84058
20250209084538874|11.58908
20250209084638972|11.22498
20250209084739551|11.7009
20250209084839608|11.7847
20250209084939622|11.67297
20250209085039740|11.61703
20250209085139793|11.72885
20250209085239805|11.7009
20250209085339872|11.81265
20250209085439992|11.81265
20250209085540822|11.7009
20250209085640868|11.75681
20250209085740987|11.67297
20250209085841758|11.67297
20250209085941963|11.72885
20250209090042496|11.86847
20250209090142669|11.67297
20250209090242773|11.7009
20250209090342859|11.72885
20250209090442864|11.72885
20250209090542941|12.42545
20250209090643350|11.7847
20250209090743504|11.64499
20250209090843613|11.72885
20250209090944413|11.72885
20250209091044974|11.44916
20250209091144989|11.67297
20250209091245554|11.81265
20250209091345672|11.7009
20250209091512554|11.67297
20250209091613446|11.72885
20250209091713480|11.72885
20250209091813881|11.7009
20250209091913904|11.64499
20250209092013922|11.81265
20250209092113948|11.7847
20250209092213954|11.75681
20250209092314549|11.67297
20250209092414622|11.7009
20250209092514647|11.7847
20250209092614764|11.7847
20250209092714807|9.300507
20250209092814928|11.72885
20250209092915170|11.86847
20250209093015463|11.89636
20250209093115949|11.81265
20250209093216466|11.72885
20250209093316721|11.7009
20250209093416779|11.58908
20250209093516886|11.7847
20250209093616998|11.81265
20250209093717108|11.81265
20250209093817689|11.81265
20250209093917809|11.84058
20250209094017852|11.72885
20250209094117886|11.7847
20250209094217987|11.7009
20250209094318157|11.72885
20250209094418771|11.7009
20250209094518801|11.72885
20250209094618809|11.81265
20250209094718838|11.89636
20250209094818945|11.72885
20250209094918972|11.67297
20250209095019635|11.86847
20250209095119823|12.17511
20250209095219854|11.50516
20250209095319885|11.81265
20250209095419993|11.72885
20250209095520957|11.81265
20250209095621481|11.72885
20250209095721849|11.84058
20250209095821971|11.75681
20250209095922689|11.72885
20250209100022746|11.67297
20250209100122748|11.84058
20250209100222812|11.81265
20250209100322926|11.7847
20250209100422985|11.7847
20250209100523433|11.75681
20250209100623522|11.7009
20250209100723539|11.72885
20250209100823860|11.92429
20250209100924405|11.64499
20250209101024514|11.7847
20250209101124603|11.72885
20250209101224667|12.11938
20250209101324756|11.72885
20250209101424783|11.72885
20250209101524814|11.67297
20250209101624840|11.72885
20250209101724922|11.72885
20250209101824932|11.7847
20250209101924971|11.72885
20250209102024992|11.67297
20250209102125513|11.92429
20250209102225522|11.58908
20250209102325731|11.67297
20250209102425750|11.72885
20250209102525870|11.7009
20250209102625990|11.7009
20250209102726306|11.64499
20250209102826551|11.58908
20250209102926673|11.72885
20250209103026749|11.81265
20250209103126798|11.7009
20250209103226852|11.67297
20250209103326971|11.56113
20250209103427358|11.53314
20250209103527388|11.44916
20250209103627443|11.50516
20250209103727509|11.44916
20250209103827783|11.47714
20250209103927799|11.11267
20250209104027865|11.84058
20250209104127936|11.33713
20250209104228299|11.42117
20250209104328955|11.05649
20250209104428985|11.36514
20250209104529399|10.01215
20250209104629825|11.28104
20250209104729938|11.28104
20250209104829951|11.19687
20250209104930117|11.25299
20250209105030124|11.25299
20250209105131374|11.19687
20250209105231390|11.50516
20250209105331671|11.19687
20250209105431766|11.08459
20250209105531889|11.25299
20250209105632150|11.28104
20250209105732552|11.16879
20250209105832655|11.30908
20250209105932763|11.08459
20250209110032797|11.08459
20250209110132874|11.11267
20250209110232922|11.19687
20250209110333442|11.16879
20250209110433834|11.00031
20250209110533911|11.22498
20250209110633935|11.19687
20250209110734238|11.14078
20250209110834871|11.05649
20250209110934898|11.11267
20250209111034902|10.94406
20250209111134981|11.28104
20250209111235913|11.08459
20250209111336694|11.22498
20250209111436850|11.11267
20250209111739696|11.14078
20250209111840135|11.19687
20250209111940340|11.14078
20250209112040354|11.11267
20250209112140371|11.19687
20250209112240389|11.28104
20250209112340775|11.25299
20250209112440886|11.42117
20250209112540997|11.22498
20250209112641760|11.19687
20250209112741816|11.19687
20250209112841982|11.25299
20250209112942259|11.08459
20250209113042817|11.19687
20250209113142900|11.14078
20250209113243139|11.19687
20250209113343245|11.08459
20250209113443529|11.08459
20250209113543620|10.9722
20250209113643621|11.05649
20250209113743641|11.08459
20250209113843744|11.08459
20250209113943810|11.08459
20250209114043858|11.11267
20250209114143922|11.08459
20250209114243978|11.14078
20250209114344494|11.02841
20250209114444882|11.08459
20250209114544975|11.22498
20250209114645774|11.14078
20250209114745967|11.36514
20250209114845998|11.16879
20250209114947851|11.19687
20250209115047958|11.08459
20250209115148615|10.94406
20250209115249733|11.14078
20250209115349849|11.33713
20250209115449883|11.14078
20250209115550132|10.94406
20250209115650228|11.16879
20250209115750754|11.11267
20250209115850797|11.08459
20250209115950939|11.16879
20250209120051483|11.05649
20250209120151524|11.05649
20250209120251600|10.94406
20250209120351607|10.88782
20250209120451724|11.08459
20250209120551798|11.11267
20250209120651991|10.9722
20250209120752843|11.05649
20250209120852874|11.05649
20250209120953992|11.11267
20250209121054874|11.02841
20250209121154898|11.11267
20250209121254958|11.05649
20250209121355602|11.14078
20250209121455980|11.22498
20250209121556443|11.00031
20250209121656530|11.11267
20250209121756637|11.08459
20250209121856672|11.19687
20250209121956768|11.05649
20250209122056785|10.91595
20250209122156807|11.16879
20250209122256886|12.23074
20250209122357838|11.19687
20250209122457861|11.11267
20250209122557976|11.08459
20250209122658582|11.00031
20250209122758652|11.08459
20250209122858730|11.08459
20250209122958880|11.08459
20250209123058927|11.39316
20250209123158970|10.9722
20250209123258972|11.08459
20250209123359149|11.08459
20250209123459906|11.39316
20250209123559920|11.14078
20250209123700324|11.14078
20250209123800384|10.9722
20250209123900483|13.36737
20250209124000501|10.85968
20250209124100514|11.02841
20250209124200709|11.14078
20250209124300751|11.22498
20250209124400789|11.11267
20250209124500891|11.05649
20250209124600920|11.33713
20250209124700994|11.11267
20250209124801141|11.05649
20250209124901717|11.05649
20250209125001806|11.05649
20250209125101845|10.43677
20250209125201871|11.08459
20250209125301938|11.08459
20250209125401983|11.22498
20250209125502595|11.05649
20250209125602644|11.14078
20250209125702683|11.47714
20250209125802743|11.14078
20250209125902815|11.14078
20250209130003434|10.77521
20250209130103517|11.11267
20250209130203545|11.08459
20250209130304353|11.19687
20250209130404371|11.02841
20250209130504808|10.9722
20250209130604873|11.14078
20250209130704952|11.11267
20250209130804960|11.08459
20250209130905207|11.08459
20250209131005545|11.81265
20250209131106268|11.08459
20250209131206346|11.05649
20250209131306427|11.11267
20250209131406506|11.14078
20250209131506829|11.14078
20250209131606855|11.00031
20250209131706933|10.77521
20250209131819332|11.19687
20250209131920228|11.11267
20250209132020601|11.30908
20250209132120632|11.22498
20250209132220932|11.14078
20250209132320947|11.08459
20250209132421292|11.11267
20250209132521932|11.05649
20250209132622435|11.14078
20250209132722744|11.22498
20250209132822899|11.19687
20250209132922950|11.11267
20250209133023215|11.39316
20250209133123709|11.19687
20250209133223722|11.44916
20250209133323866|11.19687
20250209133423872|11.19687
20250209133523873|11.14078
20250209133623906|11.22498
20250209133723998|11.16879
20250209133824383|11.19687
20250209133924407|11.30908
20250209134024861|11.30908
20250209134124978|11.25299
20250209134224986|11.19687
20250209134325358|11.36514
20250209134425892|11.22498
20250209134525906|11.19687
20250209134626653|11.14078
20250209134726809|11.22498
20250209134826894|11.16879
20250209134926937|11.30908
20250209135026950|11.14078
20250209135126995|11.30908
20250209135227847|11.25299
20250209135327878|11.44916
20250209135427949|11.22498
20250209135527986|11.33713
20250209135628148|11.30908
20250209135728189|11.33713
20250209135828730|11.33713
20250209135928898|11.25299
20250209140028928|11.44916
20250209140129552|11.39316
20250209140229724|11.39316
20250209140329875|11.30908
20250209140429901|11.36514
20250209140529943|11.36514
20250209140629988|11.39316
20250209140729995|11.47714
20250209140830634|11.19687
20250209140930780|11.44916
20250209141030799|11.44916
20250209141130903|11.33713
20250209141231199|11.33713
20250209141331239|11.36514
20250209141431364|11.42117
20250209141531543|12.84174
20250209141631666|11.33713
20250209141731906|11.42117
20250209141831908|11.22498
20250209141931949|11.44916
20250209142031993|11.30908
20250209142132243|11.30908
20250209142232261|11.53314
20250209142332989|11.39316
20250209142433988|11.42117
20250209142534880|11.36514
20250209142634947|11.39316
20250209142735302|11.44916
20250209142835512|11.33713
20250209142935619|11.44916
20250209143035709|11.11267
20250209143135727|11.16879
20250209143235793|11.33713
20250209143335866|11.72885
20250209143435917|11.33713
20250209143536107|11.33713
20250209143636995|11.36514
20250209143737901|11.42117
20250209143838849|11.36514
20250209143938933|11.56113
20250209144039138|11.33713
20250209144139232|11.50516
20250209144239596|11.39316
20250209144339716|11.33713
20250209144439767|11.36514
20250209144539857|11.44916
20250209144639910|10.80338
20250209144739959|11.33713
20250209144840184|11.36514
20250209144940403|11.30908
20250209145040773|11.22498
20250209145140814|11.30908
20250209145241520|11.05649
20250209145341546|11.28104
20250209145441603|11.16879
20250209145541710|11.14078
20250209145641884|11.16879
20250209145741955|11.22498
20250209145841964|11.25299
20250209145942362|11.33713
20250209150042809|11.25299
20250209150142958|11.33713
20250209150242976|11.39316
20250209150343848|11.25299
20250209150443920|11.39316
20250209150543994|11.39316
20250209150644759|11.36514
20250209150744799|11.25299
20250209150844882|11.30908
20250209150944914|11.39316
20250209151044945|11.36514
20250209151145940|11.50516
20250209151246424|11.39316
20250209151346529|11.39316
20250209151446942|11.47714
20250209151547453|11.36514
20250209151647534|11.16879
20250209151747814|11.47714
20250209151844373|11.33713
20250209151944405|11.39316
20250209152044487|11.47714
20250209152144508|11.39316
20250209152244522|11.36514
20250209152344535|11.64499
20250209152444552|11.39316
20250209152544741|11.36514
20250209152644999|11.39316
20250209152745564|11.50516
20250209152845646|11.39316
20250209152945672|11.22498
20250209153045794|11.39316
20250209153145892|16.65518
20250209153245968|11.39316
20250209153346283|11.22498
20250209153446384|11.39316
20250209153546910|11.44916
20250209153647250|11.42117
20250209153747787|11.30908
20250209153847822|11.14078
20250209153948300|11.44916
20250209154048786|11.42117
20250209154148790|11.64499
20250209154248908|11.56113
20250209154349521|11.42117
20250209154449698|11.50516
20250209154549710|11.44916
20250209154649773|11.39316
20250209154750438|11.56113
20250209154850515|11.42117
20250209154950634|15.31812
20250209155050724|11.39316
20250209155150731|11.44916
20250209155250908|11.42117
20250209155350989|11.50516
20250209155451105|11.53314
20250209155551231|11.47714
20250209155651237|11.72885
20250209155751249|11.42117
20250209155851364|11.47714
20250209155951610|11.44916
20250209160051675|11.33713
20250209160151794|11.50516
20250209160251898|11.44916
20250209160351928|11.47714
20250209160452927|11.44916
20250209160552939|11.44916
20250209160653270|11.44916
20250209160753808|11.58908
20250209160853818|11.47714
20250209160953844|11.44916
20250209161053941|11.39316
20250209161153994|11.44916
20250209161254568|11.56113
20250209161354660|11.30908
20250209161454959|11.30908
20250209161554963|11.50516
20250209161655163|11.47714
20250209161755230|11.72885
20250209161855871|11.44916
20250209161955944|11.47714
20250209162056360|11.44916
20250209162156990|11.44916
20250209162257458|11.39316
20250209162357489|11.47714
20250209162457825|11.67297
20250209162557868|11.47714
20250209162657986|11.86847
20250209162757993|11.47714
20250209162857996|12.92484
20250209162958554|11.67297
20250209163059144|11.42117
20250209163159298|11.42117
20250209163259583|11.30908
20250209163359989|11.47714
20250209163500359|11.56113
20250209163600399|11.56113
20250209163700481|11.56113
20250209163800527|11.50516
20250209163900543|11.56113
20250209164000874|11.50516
20250209164100883|11.61703
20250209164200946|11.53314
20250209164301800|11.56113
20250209164401859|11.47714
20250209164501877|11.56113
20250209164601902|11.44916
20250209164701950|11.53314
20250209164802182|11.53314
20250209164902380|11.44916
20250209165002498|11.47714
20250209165102508|11.42117
20250209165202655|11.44916
20250209165302756|11.47714
20250209165402777|11.56113
20250209165502892|11.47714
20250209165602929|11.44916
20250209165702983|11.7009
20250209165803972|11.44916
20250209165904908|11.56113
20250209170004916|11.56113
20250209170105255|11.53314
20250209170205262|11.50516
20250209170305308|11.58908
20250209170405381|11.56113
20250209170505589|11.50516
20250209170605930|11.50516
20250209170705953|11.58908
20250209170805989|11.50516
20250209170905998|11.56113
20250209171006111|11.56113
20250209171106468|12.75858
20250209171206915|11.50516
20250209171307902|11.56113
20250209171408246|11.44916
20250209171508364|11.47714
20250209171608912|11.33713
20250209171708993|11.47714
20250209171809588|11.47714
20250209171914651|11.58908
20250209172014663|11.50516
20250209172114778|11.50516
20250209172214860|11.47714
20250209172314861|11.50516
20250209172414894|11.7009
20250209172514985|11.58908
20250209172615860|11.44916
20250209172715874|11.72885
20250209172815925|11.56113
20250209172916375|11.50516
20250209173016388|11.56113
20250209173116604|11.50516
20250209173216664|11.47714
20250209173316740|11.47714
20250209173416818|11.56113
20250209173516898|11.58908
20250209173616914|11.58908
20250209173717173|11.61703
20250209173817362|11.53314
20250209173917901|11.56113
20250209174017925|11.56113
20250209174117954|11.7009
20250209174218121|11.53314
20250209174318185|11.81265
20250209174418727|11.58908
20250209174519263|11.39316
20250209174619273|11.64499
20250209174719363|11.58908
20250209174819871|11.44916
20250209174919909|11.56113
20250209175020267|11.64499
20250209175120269|11.42117
20250209175220273|11.47714
20250209175320367|11.56113
20250209175420399|11.56113
20250209175520484|11.61703
20250209175620779|11.64499
20250209175720870|11.58908
20250209175820912|11.58908
20250209175921740|11.58908
20250209180021814|11.56113
20250209180121856|11.58908
20250209180221869|14.6608
20250209180321900|11.64499
20250209180422371|11.7009
20250209180522696|11.61703
20250209180622808|11.58908
20250209180723881|11.7009
20250209180823967|11.14078
20250209180924255|11.56113
20250209181024327|11.64499
20250209181124539|11.58908
20250209181224622|11.58908
20250209181324678|11.58908
20250209181424686|11.7009
20250209181524802|11.61703
20250209181624834|11.56113
20250209181724899|11.58908
20250209181825184|11.7009
20250209181925250|11.67297
20250209182025272|11.67297
20250209182125384|11.58908
20250209182225405|11.61703
20250209182325481|11.58908
20250209182425526|11.44916
20250209182525594|11.58908
20250209182625662|11.61703
20250209182725725|11.84058
20250209182825802|11.58908
20250209182925865|11.81265
20250209183025952|11.67297
20250209183126290|11.58908
20250209183226492|11.56113
20250209183326507|11.61703
20250209183426625|11.58908
20250209183526652|11.7009
20250209183626671|11.72885
20250209183726722|11.75681
20250209183826889|11.7009
20250209183927120|11.58908
20250209184027621|10.60614
20250209184127803|11.67297
20250209184227908|11.64499
20250209184328242|11.39316
20250209184428706|11.7847
20250209184528908|11.53314
20250209184628937|11.72885
20250209184729558|11.67297
20250209184829602|12.11938
20250209184929907|11.58908
20250209185029941|11.58908
20250209185130310|11.56113
20250209185230869|12.03577
20250209185330896|12.00793
20250209185430930|11.58908
20250209185530992|11.61703
20250209185631999|11.67297
20250209185732340|11.61703
20250209185832383|10.49323
20250209185932963|11.61703
20250209190033475|11.67297
20250209190133688|11.67297
20250209190233862|11.7009
20250209190333866|11.64499
20250209190434155|11.7009
20250209190534407|11.72885
20250209190634517|12.06366
20250209190735490|11.61703
20250209190835613|11.58908
20250209190935639|11.67297
20250209191035646|11.72885
20250209191135734|11.56113
20250209191235759|11.67297
20250209191335788|11.50516
20250209191435873|11.84058
20250209191535891|11.67297
20250209191635927|11.72885
20250209191736308|11.42117
20250209191837387|11.47714
20250209191941676|11.53314
20250209192042648|11.7009
20250209192142725|11.58908
20250209192242757|11.67297
20250209192342799|11.72885
20250209192442815|11.7847
20250209192542930|11.58908
20250209192643293|11.81265
20250209192743367|11.98007
20250209192843720|11.7009
20250209192943813|11.67297
20250209193043933|10.7189
20250209193144280|11.67297
20250209193244394|11.67297
20250209193344402|11.72885
20250209193444519|11.72885
20250209193544694|11.58908
20250209193644778|11.58908
20250209193745670|11.75681
20250209193845774|11.61703
20250209193945869|11.67297
20250209194045872|11.64499
20250209194145954|11.7009
20250209194246460|11.75681
20250209194346815|11.81265
20250209194446830|11.56113
20250209194546913|11.7009
20250209194646929|11.72885
20250209194747357|12.31424
20250209194847604|11.72885
20250209194947726|11.7009
20250209195047735|11.7009
20250209195148540|11.67297
20250209195248838|11.67297
20250209195348944|11.75681
20250209195448965|11.72885
20250209195549600|6.246674
20250209195649665|11.86847
20250209195749776|11.72885
20250209195849883|11.81265
20250209195950545|11.64499
20250209200050985|11.72885
20250209200151113|11.7009
20250209200251836|11.81265
20250209200351915|11.81265
20250209200451932|11.72885
20250209200552247|11.72885
20250209200652665|11.72885
20250209200752726|12.06366
20250209200852787|11.7847
20250209200952897|11.84058
20250209201053853|11.81265
20250209201153899|11.7009
20250209201253917|11.7009
20250209201354398|11.92429
20250209201454837|11.81265
20250209201554908|11.84058
20250209201654980|11.7009
20250209201755508|11.98007
20250209201855515|11.72885
20250209201955784|11.47714
20250209202055852|11.81265
20250209202155943|11.72885
20250209202256799|11.7009
20250209202356846|11.72885
20250209202456850|11.89636
20250209202556908|11.7847
20250209202656942|11.81265
20250209202756945|11.75681
20250209202856958|11.81265
20250209202957780|11.89636
20250209203057867|11.81265
20250209203157877|11.84058
20250209203257889|11.7009
20250209203358811|11.84058
20250209203458938|11.81265
20250209203559156|11.7009
20250209203659649|11.84058
20250209203759767|11.72885
20250209203859803|12.11938
20250209203959870|11.81265
20250209204059968|11.75681
20250209204200569|12.06366
20250209204300669|11.75681
20250209204400852|11.81265
20250209204500910|11.81265
20250209204600984|11.72885
20250209204701369|11.81265
20250209204801654|11.86847
20250209204901731|11.67297
20250209205001789|11.75681
20250209205101814|11.81265
20250209205201890|11.61703
20250209205301955|11.75681
20250209205402278|11.98007
20250209205502316|11.81265
20250209205602994|12.03577
20250209205703108|11.84058
20250209205803114|11.86847
20250209205903641|11.81265
20250209210003668|11.81265
20250209210103730|11.89636
20250209210203919|11.84058
20250209210303982|11.81265
20250209210404209|11.72885
20250209210504602|11.61703
20250209210604989|11.86847
20250209210705582|10.18219
20250209210805599|11.95215
20250209210905659|11.95215
20250209211005847|11.92429
20250209211105864|11.84058
20250209211205980|11.84058
20250209211306417|11.84058
20250209211406531|11.7847
20250209211506577|11.89636
20250209211606644|11.92429
20250209211706727|11.92429
20250209211806736|11.95215
20250209211906759|12.14725
20250209212012568|15.67343
20250209212112658|11.81265
20250209212212677|11.86847
20250209212312728|12.06366
20250209212412801|11.95215
20250209212512879|12.00793
20250209212612906|11.72885
20250209212712945|11.86847
20250209212812989|11.95215
20250209212913113|11.95215
20250209213013456|11.86847
20250209213113629|11.7847
20250209213213969|11.92429
20250209213314839|11.39316
20250209213414944|11.67297
20250209213514991|11.7009
20250209213615113|11.92429
20250209213715824|11.95215
20250209213815861|11.81265
20250209213915865|11.84058
20250209214015887|11.81265
20250209214115955|11.81265
20250209214215978|11.89636
20250209214315982|11.86847
20250209214415993|12.50879
20250209214516884|11.89636
20250209214616901|11.92429
20250209214716944|11.84058
20250209214817447|11.84058
20250209214917634|11.84058
20250209215017850|11.89636
20250209215117868|11.84058
20250209215217932|11.84058
20250209215318399|11.89636
20250209215418420|11.84058
20250209215518527|7.189728
20250209215618631|11.89636
20250209215718730|12.00793
20250209215818966|11.92429
20250209215919121|11.89636
20250209220019729|11.75681
20250209220120780|11.86847
20250209220220979|12.03577
20250209220321137|11.92429
20250209220421868|11.95215
20250209220521980|12.03577
20250209220622987|11.95215
20250209220723108|12.00793
20250209220823452|11.98007
20250209220923711|12.03577
20250209221023789|11.92429
20250209221123904|12.34204
20250209221225142|11.92429
20250209221325993|11.92429
20250209221426288|11.95215
20250209221526355|11.58908
20250209221626405|11.98007
20250209221726451|12.09155
20250209221826763|11.95215
20250209221926964|11.84058
20250209222027746|11.89636
20250209222127776|11.98007
20250209222227806|11.84058
20250209222327848|11.92429
20250209222427913|12.06366
20250209222527955|11.98007
20250209222628956|11.92429
20250209222729756|11.95215
20250209222829772|11.84058
20250209222929870|11.95215
20250209223029933|11.7009
20250209223129959|12.06366
20250209223230189|11.98007
20250209223330861|12.00793
20250209223431316|12.03577
20250209223531569|12.28644
20250209223631672|11.86847
20250209223732256|11.89636
20250209223832367|11.95215
20250209223932384|11.98007
20250209224032553|11.98007
20250209224132649|11.92429
20250209224232651|11.95215
20250209224332830|12.03577
20250209224432933|11.92429
20250209224532967|12.00793
20250209224632987|11.92429
20250209224733653|11.95215
20250209224833749|11.84058
20250209224933861|12.06366
20250209225033936|11.98007
20250209225134770|12.09155
20250209225234781|12.09155
20250209225334782|12.03577
20250209225434859|12.06366
20250209225534978|12.09155
20250209225635432|12.03577
20250209225735522|12.11938
20250209225835616|12.06366
20250209225935722|11.98007
20250209230035773|12.09155
20250209230135814|12.06366
20250209230236175|12.14725
20250209230336247|12.00793
20250209230436419|11.86847
20250209230536724|12.20294
20250209230636742|12.06366
20250209230736762|12.06366
20250209230836780|11.98007
20250209230936799|12.09155
20250209231036897|12.06366
20250209231136904|12.31424
20250209231236937|12.06366
20250209231337657|12.06366
20250209231437770|11.98007
20250209231537991|12.11938
20250209231638112|12.06366
20250209231738751|12.09155
20250209231838864|12.03577
20250209231938942|12.20294
20250209232040140|12.03577
20250209232141114|12.06366
20250209232241954|12.03577
20250209232341985|12.17511
20250209232442949|12.00793
20250209232543521|12.17511
20250209232643942|12.06366
20250209232744125|12.20294
20250209232844584|12.11938
20250209232944658|12.09155
20250209233044778|12.5921
20250209233144861|12.06366
20250209233245268|12.17511
20250209233345366|12.11938
20250209233445482|12.17511
20250209233545488|12.06366
20250209233645526|12.20294
20250209233745621|11.72885
20250209233845971|12.06366
20250209233945999|12.09155
20250209234046944|12.14725
20250209234147556|12.09155
20250209234247624|11.56113
20250209234347791|12.11938
20250209234447831|12.17511
20250209234547881|10.91595
20250209234647919|12.06366
20250209234748807|12.11938
20250209234848848|12.17511
20250209234948950|11.84058
20250209235048969|11.7009
20250209235149294|12.09155
20250209235249311|12.17511
20250209235349406|12.23074
20250209235449496|12.11938
20250209235549831|11.81265
20250209235649950|12.06366
20250209235750430|12.00793
20250209235850524|12.06366
20250209235950679|12.09155