20250210000050714|12.06366
20250210000150790|12.20294
20250210000250887|12.23074
20250210000351530|12.17511
20250210000451896|11.98007
20250210000552476|12.09155
20250210000652540|11.84058
20250210000752600|11.98007
20250210000852652|12.09155
20250210000952723|12.11938
20250210001052759|12.09155
20250210001152940|12.11938
20250210001252970|12.14725
20250210001353379|12.23074
20250210001453668|12.09155
20250210001553781|12.09155
20250210001653867|12.61984
20250210001753880|12.17511
20250210001853988|12.00793
20250210001955739|12.17511
20250210002055750|12.09155
20250210002155859|12.5921
20250210002255972|12.14725
20250210002355982|12.09155
20250210002456737|12.28644
20250210002556970|12.17511
20250210002657316|12.23074
20250210002757461|12.17511
20250210002857479|12.17511
20250210002957514|12.17511
20250210003057523|12.11938
20250210003157610|12.25861
20250210003257657|12.17511
20250210003357683|12.31424
20250210003457767|11.92429
20250210003557876|12.23074
20250210003657943|14.13898
20250210003758279|12.34204
20250210003858570|12.06366
20250210003958617|12.20294
20250210004058670|12.17511
20250210004158809|12.31424
20250210004259733|12.28644
20250210004359799|12.20294
20250210004459817|12.23074
20250210004559839|12.17511
20250210004659861|12.17511
20250210004759911|12.20294
20250210004859953|12.17511
20250210005000727|12.11938
20250210005100755|12.31424
20250210005200798|12.06366
20250210005300809|12.25861
20250210005400905|12.23074
20250210005500922|12.23074
20250210005600926|12.28644
20250210005701143|12.31424
20250210005801709|12.25861
20250210005901812|12.23074
20250210010001926|11.92429
20250210010102722|12.23074
20250210010202763|12.42545
20250210010302857|12.11938
20250210010402903|12.23074
20250210010502949|12.23074
20250210010603620|12.28644
20250210010703637|12.25861
20250210010803727|12.14725
20250210010903807|12.28644
20250210011003873|11.67297
20250210011103898|12.09155
20250210011203927|12.31424
20250210011303999|12.28644
20250210011404109|12.28644
20250210011504218|12.31424
20250210011604234|12.17511
20250210011704785|12.48102
20250210011804901|12.20294
20250210011904935|12.28644
20250210012004999|12.31424
20250210012109868|12.20294
20250210012258431|12.20294
20250210012358540|12.09155
20250210012458641|12.23074
20250210012558643|12.31424
20250210012658748|12.34204
20250210012758861|12.42545
20250210012858876|12.00793
20250210012958968|12.06366
20250210013058982|12.28644
20250210013159101|13.83624
20250210013259431|12.28644
20250210013359639|12.36987
20250210013459666|12.34204
20250210013559928|12.20294
20250210013659980|12.20294
20250210013800773|12.36987
20250210013900805|12.28644
20250210014000858|12.36987
20250210014100874|12.34204
20250210014200987|12.31424
20250210014301997|12.23074
20250210014402338|12.34204
20250210014502406|12.31424
20250210014602506|12.28644
20250210014702510|12.17511
20250210014802701|12.25861
20250210014902885|12.20294
20250210015003616|12.39764
20250210015103685|12.25861
20250210015203784|12.17511
20250210015303792|12.25861
20250210015403850|12.36987
20250210015503871|12.23074
20250210015603883|12.23074
20250210015703917|12.31424
20250210015804636|12.36987
20250210015904732|10.80338
20250210020004740|12.34204
20250210020104828|12.42545
20250210020204861|12.34204
20250210020304940|12.14725
20250210020405972|12.34204
20250210020506877|8.525818
20250210020606973|12.42545
20250210020707362|12.42545
20250210020807672|12.11938
20250210020908353|12.31424
20250210021008580|12.39764
20250210021108613|12.64758
20250210021208639|12.42545
20250210021308657|11.81265
20250210021408919|12.14725
20250210021509632|12.25861
20250210021609659|12.34204
20250210021709727|12.45322
20250210021809802|12.31424
20250210021909861|12.23074
20250210022009912|12.36987
20250210022109963|12.28644
20250210022209986|12.34204
20250210022310463|12.56436
20250210022411531|12.48102
20250210022511935|12.45322
20250210022611936|12.45322
20250210022712262|12.45322
20250210022812385|12.42545
20250210022912392|12.42545
20250210023013241|12.36987
20250210023113627|12.45322
20250210023213737|12.34204
20250210023313790|12.42545
20250210023413882|12.45322
20250210023513978|12.34204
20250210023614129|12.67535
20250210023714817|12.31424
20250210023815414|12.48102
20250210023915528|12.42545
20250210024015650|12.42545
20250210024115724|12.45322
20250210024215787|12.53656
20250210024315902|12.45322
20250210024415984|12.36987
20250210024516311|12.45322
20250210024616998|12.73083
20250210024717463|12.45322
20250210024817476|12.36987
20250210024918234|12.45322
20250210025018263|12.98022
20250210025118382|13.72604
20250210025218481|12.48102
20250210025318486|12.45322
20250210025418809|12.45322
20250210025518879|12.45322
20250210025618896|12.39764
20250210025718956|12.56436
20250210025819411|17.38977
20250210025919700|12.45322
20250210030019780|12.14725
20250210030119842|12.48102
20250210030219876|12.42545
20250210030320791|12.14725
20250210030420891|12.25861
20250210030521117|12.42545
20250210030621546|12.48102
20250210030721630|12.56436
20250210030821660|12.53656
20250210030921787|12.45322
20250210031021878|12.48102
20250210031121931|12.61984
20250210031222172|12.56436
20250210031322238|11.89636
20250210031422365|12.48102
20250210031522371|12.48102
20250210031622841|12.45322
20250210031723699|12.48102
20250210031823769|12.42545
20250210031923807|12.45322
20250210032023926|12.50879
20250210032139530|12.42545
20250210032306529|12.31424
20250210032406643|11.33713
20250210032506679|12.53656
20250210032606766|12.70309
20250210032706875|12.48102
20250210032806930|12.48102
20250210032907219|12.48102
20250210033007267|12.53656
20250210033107875|12.814
20250210033207948|12.53656
20250210033308532|12.45322
20250210033408632|12.53656
20250210033508665|12.56436
20250210033608983|12.48102
20250210033709479|12.48102
20250210033809761|12.48102
20250210033909885|12.39764
20250210034009944|12.50879
20250210034110122|12.25861
20250210034210132|12.56436
20250210034310673|12.45322
20250210034410897|12.61984
20250210034511923|12.64758
20250210034611931|12.5921
20250210034712572|12.56436
20250210034813718|12.64758
20250210034913813|12.50879
20250210035013822|12.61984
20250210035113857|12.48102
20250210035213970|12.48102
20250210035314239|12.48102
20250210035414519|12.48102
20250210035514666|12.70309
20250210035615556|12.48102
20250210035715673|12.56436
20250210035815756|12.56436
20250210035915812|12.64758
20250210040015901|12.56436
20250210040115990|12.67535
20250210040216454|12.53656
20250210040316464|12.50879
20250210040416932|12.56436
20250210040516990|12.53656
20250210040617213|12.56436
20250210040717614|12.5921
20250210040817676|12.48102
20250210040917726|12.73083
20250210041017763|12.70309
20250210041117871|12.56436
20250210041217924|12.75858
20250210041318311|12.5921
20250210041418821|12.64758
20250210041518935|12.48102
20250210041618998|12.73083
20250210041719744|12.42545
20250210041819861|12.56436
20250210041919945|12.61984
20250210042019958|12.61984
20250210042119971|12.67535
20250210042220513|12.56436
20250210042320532|12.56436
20250210042420611|12.48102
20250210042520650|12.48102
20250210042620744|12.34204
20250210042720850|12.67535
20250210042821743|12.61984
20250210042921813|12.53656
20250210043021872|12.70309
20250210043121921|12.70309
20250210043221975|12.64758
20250210043322126|12.50879
20250210043422874|12.67535
20250210043522880|12.50879
20250210043622899|12.67535
20250210043722903|12.56436
20250210043823200|12.64758
20250210043923800|12.70309
20250210044023917|12.64758
20250210044123952|12.67535
20250210044224487|12.5921
20250210044324535|12.56436
20250210044424544|12.5921
20250210044524546|12.64758
20250210044624581|12.61984
20250210044724662|12.67535
20250210044824749|12.73083
20250210044924750|12.70309
20250210045024847|12.814
20250210045125412|12.45322
20250210045225646|12.5921
20250210045325770|12.814
20250210045425854|12.73083
20250210045525905|12.67535
20250210045625954|12.48102
20250210045726574|12.5921
20250210045826620|12.50879
20250210045926667|9.699646
20250210050026831|12.61984
20250210050126916|12.67535
20250210050226935|12.64758
20250210050327592|12.75858
20250210050427966|12.73083
20250210050528188|12.73083
20250210050628230|12.48102
20250210050728992|12.75858
20250210050829558|12.70309
20250210050929597|12.70309
20250210051029624|12.814
20250210051129732|12.64758
20250210051229790|12.70309
20250210051330575|12.70309
20250210051430677|12.56436
20250210051530686|12.70309
20250210051631159|12.5921
20250210051731526|12.64758
20250210051831913|12.70309
20250210051931983|12.70309
20250210052032742|12.61984
20250210052132850|12.70309
20250210052207931|12.67535
20250210052308813|12.89716
20250210052408889|12.73083
20250210052508974|12.73083
20250210052608987|12.84174
20250210052709197|12.84174
20250210052809237|12.67535
20250210052909270|13.06326
20250210053009382|12.70309
20250210053109395|12.75858
20250210053209407|12.64758
20250210053309511|11.72885
20250210053409778|12.73083
20250210053509849|12.67535
20250210053609946|12.67535
20250210053711438|12.78629
20250210053811459|11.72885
20250210053911662|12.67535
20250210054011857|13.2016
20250210054111940|13.72604
20250210054211947|12.64758
20250210054312523|12.42545
20250210054412811|12.73083
20250210054512842|12.75858
20250210054612901|12.78629
20250210054712929|12.84174
20250210054812982|12.73083
20250210054913219|12.84174
20250210055013289|12.86945
20250210055113452|13.2016
20250210055213922|12.67535
20250210055313996|12.73083
20250210055414798|12.84174
20250210055514799|12.92484
20250210055614865|12.70309
20250210055714912|12.75858
20250210055814915|12.78629
20250210055915945|12.814
20250210060015986|12.95255
20250210060116756|12.70309
20250210060216945|12.73083
20250210060316990|12.73083
20250210060417789|13.22922
20250210060517812|12.814
20250210060617873|12.78629
20250210060717986|13.2016
20250210060817992|12.67535
20250210060918183|12.73083
20250210061018457|12.814
20250210061118702|12.70309
20250210061218745|12.86945
20250210061318850|12.73083
20250210061418928|12.78629
20250210061519796|12.75858
20250210061619802|12.92484
20250210061719921|12.73083
20250210061819970|12.89716
20250210061920590|13.09094
20250210062020615|11.30908
20250210062120733|12.73083
20250210062220751|12.92484
20250210062320777|12.42545
20250210062420790|12.92484
20250210062521186|12.75858
20250210062621309|12.814
20250210062721837|12.73083
20250210062821873|12.84174
20250210062921971|12.814
20250210063022502|12.95255
20250210063122547|12.86945
20250210063222549|12.78629
20250210063322654|12.86945
20250210063422722|12.814
20250210063522951|12.95255
20250210063623877|13.06326
20250210063723978|12.814
20250210063824650|12.89716
20250210063924831|12.95255
20250210064024907|13.67093
20250210064125140|12.89716
20250210064225856|12.814
20250210064325893|13.09094
20250210064425910|12.98022
20250210064526125|13.36737
20250210064626229|12.73083
20250210064726244|12.814
20250210064826268|12.78629
20250210064926842|12.89716
20250210065026881|12.98022
20250210065126988|12.84174
20250210065227722|12.814
20250210065328204|12.23074
20250210065428262|12.48102
20250210065528364|12.95255
20250210065628407|12.92484
20250210065728527|12.86945
20250210065828611|13.06326
20250210065929120|12.814
20250210070029689|12.86945
20250210070129782|13.0079
20250210070229798|12.84174
20250210070329896|12.86945
20250210070429918|12.98022
20250210070529973|12.84174
20250210070630262|12.92484
20250210070730477|12.814
20250210070830526|12.86945
20250210070930608|12.98022
20250210071030616|13.42258
20250210071130651|12.86945
20250210071230761|12.73083
20250210071330798|12.92484
20250210071430810|12.92484
20250210071530897|12.95255
20250210071630996|12.84174
20250210071731651|12.84174
20250210071831758|12.89716
20250210071932544|12.98022
20250210072032627|12.95255
20250210072132632|12.92484
20250210072242722|12.92484
20250210072343357|12.92484
20250210072443647|12.92484
20250210072543698|12.95255
20250210072643810|12.89716
20250210072743857|12.84174
20250210072843875|12.92484
20250210072943947|12.86945
20250210073043994|12.95255
20250210073144272|12.95255
20250210073244996|12.92484
20250210073345459|12.92484
20250210073446354|12.89716
20250210073546406|12.84174
20250210073646859|12.84174
20250210073746867|13.03561
20250210073846974|12.86945
20250210073947442|12.73083
20250210074047582|12.92484
20250210074147644|12.89716
20250210074248132|12.98022
20250210074348717|12.92484
20250210074448836|12.86945
20250210074548851|12.89716
20250210074648923|12.95255
20250210074748973|12.92484
20250210074849694|13.06326
20250210074949759|12.95255
20250210075049775|12.95255
20250210075149899|12.92484
20250210075249925|12.92484
20250210075350110|13.09094
20250210075450756|12.95255
20250210075550823|12.95255
20250210075650851|12.86945
20250210075750903|13.80872
20250210075850918|13.22922
20250210075951214|12.73083
20250210080051231|12.86945
20250210080151749|12.95255
20250210080251858|13.0079
20250210080351938|12.98022
20250210080452461|13.09094
20250210080552572|12.95255
20250210080652636|12.98022
20250210080753502|12.98022
20250210080853667|12.95255
20250210080953681|12.75858
20250210081053748|12.95255
20250210081153763|12.98022
20250210081253850|13.09094
20250210081353882|12.95255
20250210081454440|13.09094
20250210081555496|12.95255
20250210081655834|12.95255
20250210081755851|12.61984
20250210081855864|13.17392
20250210081955983|13.06326
20250210082056579|13.0079
20250210082156723|12.814
20250210082256793|15.23608
20250210082356799|12.95255
20250210082457663|12.98022
20250210082557765|12.814
20250210082657888|12.98022
20250210082757979|13.06326
20250210082858103|12.86945
20250210082958499|12.98022
20250210083058616|10.80338
20250210083158928|12.98022
20250210083259889|13.11862
20250210083359906|12.98022
20250210083500130|12.98022
20250210083600295|13.06326
20250210083700738|12.98022
20250210083800793|12.95255
20250210083900911|13.09094
20250210084000950|12.98022
20250210084101603|12.95255
20250210084201669|12.92484
20250210084301758|12.92484
20250210084401868|12.95255
20250210084501932|12.98022
20250210084602478|12.98022
20250210084703239|12.98022
20250210084803301|13.0079
20250210084903779|13.03561
20250210085003871|12.95255
20250210085103978|13.03561
20250210085204980|12.92484
20250210085305820|12.98022
20250210085405884|12.98022
20250210085506461|13.06326
20250210085606469|13.0079
20250210085706496|13.11862
20250210085806521|13.06326
20250210085906633|12.98022
20250210090006746|12.98022
20250210090107636|12.95255
20250210090207666|13.0079
20250210090307740|13.22922
20250210090407815|13.1463
20250210090507825|12.95255
20250210090607930|12.98022
20250210090708535|12.98022
20250210090808607|13.06326
20250210090908616|13.11862
20250210091008667|13.09094
20250210091108752|12.89716
20250210091208850|13.09094
20250210091308879|13.0079
20250210091408933|12.95255
20250210091508990|12.67535
20250210091609774|13.03561
20250210091709889|13.06326
20250210091809892|13.06326
20250210091909976|12.86945
20250210092009989|12.98022
20250210092110961|12.98022
20250210092210978|13.17392
20250210092307323|13.06326
20250210092407355|12.89716
20250210092507371|13.0079
20250210092607705|12.95255
20250210092707791|12.98022
20250210092807910|13.1463
20250210092907921|13.09094
20250210093007922|12.92484
20250210093107982|12.95255
20250210093208985|13.03561
20250210093309660|13.03561
20250210093409735|13.09094
20250210093509767|13.09094
20250210093609997|13.09094
20250210093710982|13.22922
20250210093811609|13.1463
20250210093911621|13.06326
20250210094011654|13.0079
20250210094111665|13.17392
20250210094211749|12.98022
20250210094311758|13.11862
20250210094411812|13.06326
20250210094511845|13.1463
20250210094611910|12.73083
20250210094711985|13.47781
20250210094812188|13.06326
20250210094912322|13.97394
20250210095013695|12.98022
20250210095113697|13.06326
20250210095213784|12.98022
20250210095314288|12.95255
20250210095414373|12.98022
20250210095514693|13.1463
20250210095614782|13.11862
20250210095714792|13.11862
20250210095814864|13.06326
20250210095914870|13.0079
20250210100014879|12.84174
20250210100115746|13.06326
20250210100215802|13.06326
20250210100315899|13.09094
20250210100415915|13.09094
20250210100516376|16.57346
20250210100616385|13.11862
20250210100716491|13.31213
20250210100816530|13.39499
20250210100916607|13.2016
20250210101016985|13.09094
20250210101116997|13.09094
20250210101217787|13.11862
20250210101317876|12.92484
20250210101417906|13.17392
20250210101517979|13.1463
20250210101617989|13.09094
20250210101718830|13.1463
20250210101818949|13.2569
20250210101918978|13.17392
20250210102019867|13.09094
20250210102119868|13.11862
20250210102219990|13.2016
20250210102320596|12.95255
20250210102420919|13.17392
20250210102520989|13.17392
20250210102621466|13.1463
20250210102721543|14.82532
20250210102821718|13.17392
20250210102922316|13.2016
20250210103022746|13.17392
20250210103122756|13.17392
20250210103222806|13.09094
20250210103322885|13.17392
20250210103422988|13.09094
20250210103523414|13.2016
20250210103623514|13.45023
20250210103724229|13.1463
20250210103824365|13.17392
20250210103924478|13.17392
20250210104024592|13.09094
20250210104124641|13.06326
20250210104224667|13.17392
20250210104324679|13.06326
20250210104424732|13.22922
20250210104524746|13.1463
20250210104624811|13.17392
20250210104724826|13.09094
20250210104824913|13.17392
20250210104924978|13.17392
20250210105025254|13.22922
20250210105125272|13.11862
20250210105225375|13.2016
20250210105325392|13.11862
20250210105426631|13.17392
20250210105526734|13.11862
20250210105626855|13.17392
20250210105726943|13.33975
20250210105827640|13.03561
20250210105927765|13.2016
20250210110027879|13.17392
20250210110127979|13.2569
20250210110228728|13.11862
20250210110328774|16.43723
20250210110428798|13.17392
20250210110528898|13.17392
20250210110628980|13.2016
20250210110729780|13.22922
20250210110829877|13.17392
20250210110929935|13.42258
20250210111030417|13.47781
20250210111130514|13.31213
20250210111230602|13.28448
20250210111330635|15.07187
20250210111430749|13.17392
20250210111530811|13.2016
20250210111630813|13.22922
20250210111730856|13.28448
20250210111830876|13.17392
20250210111930935|13.22922
20250210112030944|13.09094
20250210112130950|13.22922
20250210112230985|13.22922
20250210112334940|13.1463
20250210112434975|13.2016
20250210112535693|13.2016
20250210112635943|13.1463
20250210112736546|15.97375
20250210112836631|13.22922
20250210112936965|15.15396
20250210113036971|13.28448
20250210113137627|13.31213
20250210113237741|13.22922
20250210113337846|13.31213
20250210113437860|13.17392
20250210113537972|13.22922
20250210113638499|13.06326
20250210113738553|13.31213
20250210113838673|13.31213
20250210113938725|13.2016
20250210114038995|12.98022
20250210114140304|13.7536
20250210114240718|13.28448
20250210114340922|13.22922
20250210114441787|13.31213
20250210114541878|13.22922
20250210114641904|13.2016
20250210114741912|13.47781
20250210114842839|13.28448
20250210114943639|13.42258
20250210115043741|12.814
20250210115143813|13.2569
20250210115243832|13.17392
20250210115343859|13.2569
20250210115443908|13.36737
20250210115544545|13.28448
20250210115644602|13.31213
20250210115744662|13.22922
20250210115844748|13.31213
20250210115944889|13.61578
20250210120044893|13.2569
20250210120144959|13.69849
20250210120245799|13.5054
20250210120345901|13.28448
20250210120445977|13.2016
20250210120546673|13.22922
20250210120646828|13.2569
20250210120746889|12.92484
20250210120846920|13.1463
20250210120947312|13.11862
20250210121047357|13.33975
20250210121147381|13.22922
20250210121247607|13.22922
20250210121347662|13.47781
20250210121447876|13.2016
20250210121547903|13.17392
20250210121647988|13.31213
20250210121748497|13.28448
20250210121848512|13.31213
20250210121948562|13.28448
20250210122048638|13.22922
20250210122148729|13.33975
20250210122248778|13.31213
20250210122348793|13.42258
20250210122448870|13.31213
20250210122548899|13.36737
20250210122649670|13.33975
20250210122749710|13.31213
20250210122849721|13.22922
20250210122949854|13.36737
20250210123049876|13.33975
20250210123149975|13.17392
20250210123250681|13.33975
20250210123350725|13.31213
20250210123450763|13.22922
20250210123550785|12.89716
20250210123650795|13.22922
20250210123750819|13.67093
20250210123850913|13.2569
20250210123951378|13.33975
20250210124051462|13.36737
20250210124151472|13.33975
20250210124251876|13.33975
20250210124351899|13.80872
20250210124451942|13.45023
20250210124552639|13.42258
20250210124652863|13.31213
20250210124752906|13.17392
20250210124852996|13.33975
20250210124953498|13.2569
20250210125053524|13.33975
20250210125153620|13.31213
20250210125253679|13.1463
20250210125353682|13.22922
20250210125453686|13.33975
20250210125553728|13.33975
20250210125653897|13.31213
20250210125753911|13.31213
20250210125853941|13.03561
20250210125953983|13.2569
20250210130053994|13.17392
20250210130154886|12.42545
20250210130254906|12.98022
20250210130355945|12.95255
20250210130456377|12.84174
20250210130556390|12.61984
20250210130656493|13.42258
20250210130756573|12.03577
20250210130857103|12.70309
20250210130957866|12.67535
20250210131057961|12.814
20250210131157982|12.48102
20250210131258345|12.39764
20250210131358397|12.42545
20250210131458684|12.45322
20250210131558999|12.45322
20250210131659794|15.94647
20250210131759866|12.5921
20250210131859869|12.45322
20250210131959964|12.34204
20250210132100332|15.97375
20250210132200545|12.78629
20250210132300621|12.67535
20250210132719700|12.48102
20250210132819775|12.20294
20250210132919796|12.39764
20250210133019877|11.84058
20250210133119984|12.31424
20250210133220191|12.34204
20250210133320299|12.31424
20250210133420363|12.23074
20250210133520486|12.17511
20250210133620538|12.42545
20250210133720712|15.72806
20250210133820772|12.17511
20250210133920774|12.23074
20250210134020894|11.84058
20250210134120912|12.17511
20250210134221188|12.17511
20250210134321236|12.25861
20250210134421356|12.31424
20250210134521371|12.20294
20250210134621941|11.95215
20250210134721991|12.09155
20250210134822732|12.00793
20250210134922797|12.17511
20250210135022892|12.31424
20250210135122969|12.20294
20250210135223364|12.39764
20250210135323688|12.25861
20250210135423783|12.20294
20250210135523883|12.17511
20250210135623979|11.58908
20250210135724411|12.28644
20250210135824661|12.14725
20250210135924928|12.20294
20250210140024952|12.31424
20250210140124989|12.20294
20250210140225581|12.09155
20250210140325647|12.20294
20250210140425724|12.20294
20250210140526417|12.23074
20250210140626532|12.31424
20250210140726626|12.23074
20250210140826677|12.14725
20250210140926724|12.45322
20250210141026760|12.20294
20250210141126876|12.11938
20250210141226946|12.31424
20250210141327103|12.25861
20250210141427263|12.23074
20250210141527665|11.92429
20250210141627682|12.23074
20250210141727765|12.23074
20250210141827787|12.34204
20250210141927911|12.17511
20250210142027925|12.17511
20250210142128451|12.20294
20250210142228623|12.20294
20250210142328815|12.23074
20250210142428877|12.17511
20250210142528881|12.25861
20250210142628993|12.42545
20250210142729113|12.23074
20250210142829477|12.34204
20250210142929713|12.48102
20250210143029732|12.25861
20250210143129792|12.20294
20250210143229881|12.50879
20250210143329948|12.25861
20250210143429949|12.31424
20250210143530620|12.28644
20250210143630726|12.23074
20250210143730783|12.25861
20250210143830815|12.31424
20250210143930863|11.72885
20250210144031791|12.23074
20250210144131892|12.23074
20250210144232305|12.56436
20250210144332922|12.34204
20250210144432940|12.28644
20250210144532975|12.42545
20250210144633660|12.25861
20250210144733775|12.25861
20250210144833891|12.14725
20250210144933930|12.20294
20250210145034695|12.09155
20250210145134803|12.31424
20250210145234816|12.31424
20250210145334907|12.25861
20250210145435431|12.17511
20250210145535904|12.20294
20250210145635922|12.23074
20250210145735979|12.36987
20250210145836187|12.20294
20250210145936695|12.20294
20250210150036769|12.23074
20250210150136798|12.20294
20250210150236896|12.31424
20250210150336904|12.36987
20250210150436994|12.34204
20250210150537296|12.23074
20250210150637397|12.31424
20250210150737651|12.20294
20250210150837659|12.23074
20250210150937740|12.25861
20250210151037855|12.34204
20250210151137936|12.28644
20250210151237937|12.23074
20250210151337983|12.42545
20250210151438287|12.39764
20250210151538360|12.31424
20250210151638935|12.28644
20250210151739156|12.23074
20250210151839404|12.48102
20250210151939513|12.42545
20250210152039634|12.25861
20250210152139673|12.34204
20250210152239770|12.78629
20250210152339920|12.31424
20250210152439980|12.23074
20250210152540553|12.31424
20250210152640602|12.31424
20250210153059507|12.34204
20250210153200788|12.31424
20250210153300867|12.28644
20250210153400976|12.39764
20250210153501775|12.31424
20250210153601807|12.48102
20250210153701917|12.31424
20250210153801934|12.42545
20250210153902204|12.39764
20250210154002272|12.39764
20250210154102996|12.42545
20250210154203122|12.31424
20250210154303237|12.06366
20250210154403267|12.39764
20250210154503384|12.70309
20250210154603497|12.42545
20250210154703534|12.56436
20250210154803614|12.53656
20250210154903696|12.36987
20250210155003734|12.31424
20250210155103974|12.36987
20250210155204371|12.36987
20250210155304653|12.34204
20250210155405575|12.78629
20250210155505640|12.34204
20250210155605675|12.34204
20250210155705760|12.20294
20250210155805875|12.31424
20250210155905908|12.31424
20250210160006822|12.09155
20250210160106864|12.39764
20250210160206909|12.34204
20250210160307333|12.36987
20250210160407436|12.34204
20250210160507806|12.39764
20250210160607920|12.53656
20250210160708112|12.36987
20250210160808309|12.42545
20250210160908540|12.31424
20250210161008710|12.34204
20250210161108784|12.39764
20250210161208794|12.36987
20250210161308910|12.42545
20250210161409300|12.39764
20250210161509736|12.31424
20250210161609742|12.39764
20250210161709955|12.39764
20250210161810905|12.50879
20250210161910936|12.45322
20250210162011499|12.34204
20250210162111886|12.42545
20250210162212743|12.42545
20250210162312862|12.45322
20250210162412931|12.34204
20250210162513251|12.17511
20250210162613839|12.42545
20250210162713932|12.23074
20250210162814122|12.45322
20250210162914148|12.31424
20250210163015911|12.39764
20250210163115933|12.31424
20250210163216485|12.31424
20250210163316858|12.34204
20250210163416895|12.36987
20250210163516913|12.53656
20250210163617619|12.42545
20250210163717733|12.50879
20250210163817746|12.45322
20250210163917805|12.34204
20250210164017819|12.42545
20250210164117925|12.42545
20250210164218491|12.34204
20250210164318511|12.64758
20250210164418616|12.36987
20250210164518671|12.42545
20250210164618759|12.39764
20250210164718792|12.42545
20250210164818817|12.36987
20250210164918957|12.45322
20250210165018996|12.42545
20250210165118997|12.45322
20250210165219134|12.45322
20250210165319241|12.42545
20250210165419350|12.39764
20250210165519699|12.42545
20250210165619779|12.48102
20250210165719816|12.39764
20250210165819881|12.25861
20250210165919975|12.20294
20250210170020643|12.42545
20250210170120730|12.45322
20250210170220815|12.5921
20250210170320937|12.42545
20250210170421373|12.31424
20250210170521484|12.28644
20250210170621599|12.34204
20250210170721845|12.39764
20250210170821933|12.45322
20250210170921959|12.64758
20250210171021994|12.48102
20250210171122890|12.42545
20250210171222925|12.42545
20250210171323180|12.50879
20250210171423265|12.45322
20250210171523348|12.36987
20250210171623813|12.48102
20250210171723873|12.42545
20250210171823953|12.5921
20250210171924106|12.36987
20250210172024779|12.45322
20250210172124819|12.45322
20250210172224997|12.48102
20250210172325709|12.42545
20250210172425759|12.34204
20250210172525847|12.42545
20250210172625904|12.42545
20250210172726137|12.45322
20250210172826248|12.53656
20250210172926380|12.50879
20250210173026645|12.48102
20250210173129318|11.14078
20250210173229801|12.20294
20250210173329925|12.31424
20250210173430678|12.45322
20250210173530795|15.97375
20250210173630954|12.09155
20250210173731170|12.48102
20250210173831237|12.39764
20250210173931354|12.48102
20250210174031422|12.48102
20250210174131526|12.42545
20250210174231543|12.20294
20250210174331947|12.56436
20250210174432370|12.31424
20250210174532706|12.34204
20250210174632747|12.36987
20250210174732854|12.48102
20250210174832927|12.48102
20250210174932949|12.45322
20250210175032953|12.64758
20250210175132975|12.45322
20250210175233652|12.48102
20250210175333682|12.48102
20250210175433726|12.53656
20250210175533816|12.56436
20250210175633932|12.78629
20250210175733969|12.31424
20250210175833980|12.42545
20250210175934903|12.48102
20250210180035233|12.42545
20250210180135881|12.48102
20250210180235961|12.5921
20250210180336436|12.45322
20250210180436819|12.45322
20250210180537355|12.48102
20250210180637921|12.45322
20250210180737959|12.53656
20250210180838455|12.56436
20250210180938527|12.61984
20250210181038645|12.45322
20250210181138661|12.31424
20250210181238916|12.34204
20250210181339493|12.50879
20250210181439639|12.5921
20250210181539702|12.17511
20250210181639910|12.48102
20250210181739917|12.45322
20250210181839944|12.56436
20250210181939948|12.25861
20250210182039991|12.45322
20250210182139996|12.39764
20250210182240697|12.78629
20250210182340781|12.48102
20250210182440876|12.53656
20250210182540909|12.48102
20250210182640917|12.56436
20250210182740983|12.45322
20250210182840993|12.48102
20250210182941599|12.36987
20250210183041846|12.5921
20250210183141950|12.45322
20250210183242389|12.48102
20250210183342808|12.5921
20250210183442852|12.53656
20250210183542897|12.56436
20250210183643908|12.48102
20250210183744251|12.53656
20250210183844605|12.56436
20250210183944657|12.56436
20250210184044843|12.53656
20250210184144929|12.53656
20250210184244954|12.48102
20250210184344955|12.50879
20250210184444985|12.48102
20250210184544988|12.5921
20250210184645610|12.25861
20250210184745653|12.45322
20250210184845826|12.53656
20250210184945924|12.53656
20250210185045982|12.61984
20250210185146199|12.53656
20250210185246670|12.56436
20250210185347175|12.39764
20250210185447232|12.48102
20250210185547352|12.56436
20250210185647445|12.56436
20250210185747481|12.50879
20250210185847497|12.31424
20250210185947728|12.64758
20250210190047867|12.45322
20250210190147988|12.48102
20250210190248812|12.48102
20250210190348917|12.84174
20250210190448940|12.45322
20250210190548964|12.48102
20250210190648999|12.53656
20250210190749741|12.48102
20250210190849896|12.48102
20250210190949947|12.5921
20250210191050703|12.48102
20250210191150760|12.67535
20250210191250872|12.73083
20250210191350905|12.48102
20250210191450951|12.56436
20250210191551721|12.36987
20250210191651753|12.45322
20250210191751876|12.73083
20250210191851885|12.5921
20250210191951985|12.56436
20250210192052108|12.45322
20250210192152116|12.5921
20250210192252564|12.45322
20250210192352612|12.34204
20250210192452653|12.53656
20250210192552673|12.61984
20250210192652735|12.56436
20250210192753661|12.61984
20250210192853991|12.50879
20250210192953996|12.61984
20250210193054633|12.56436
20250210193200866|12.45322
20250210193300885|12.56436
20250210193400929|12.5921
20250210193500994|11.95215
20250210193601675|12.5921
20250210193701748|12.56436
20250210193801768|12.50879
20250210193902246|12.45322
20250210194002371|12.56436
20250210194102552|12.56436
20250210194202632|12.61984
20250210194302725|12.5921
20250210194402741|12.50879
20250210194502803|12.45322
20250210194602910|12.5921
20250210194703360|12.56436
20250210194803415|12.67535
20250210194903565|12.95255
20250210195003632|12.67535
20250210195103722|12.5921
20250210195203794|12.5921
20250210195303846|12.48102
20250210195403906|12.56436
20250210195503991|12.5921
20250210195604539|12.5921
20250210195704829|12.61984
20250210195804875|12.5921
20250210195904884|12.56436
20250210200004891|12.5921
20250210200104967|12.56436
20250210200204974|12.5921
20250210200305534|12.53656
20250210200405568|12.64758
20250210200505577|12.67535
20250210200605607|12.5921
20250210200706142|12.61984
20250210200806234|12.48102
20250210200906240|12.73083
20250210201006834|12.70309
20250210201106894|12.50879
20250210201206939|12.67535
20250210201306987|12.56436
20250210201406999|12.67535
20250210201507823|12.67535
20250210201607866|12.48102
20250210201707876|12.73083
20250210201808917|12.70309
20250210201908981|12.56436
20250210202009553|12.64758
20250210202109621|12.5921
20250210202209653|12.53656
20250210202309826|12.67535
20250210202409851|12.48102
20250210202509869|12.56436
20250210202609873|12.50879
20250210202709912|12.5921
20250210202810319|12.73083
20250210202910364|12.45322
20250210203010474|12.5921
20250210203110527|12.5921
20250210203210540|12.50879
20250210203310735|12.56436
20250210203410793|12.5921
20250210203510891|12.75858
20250210203610921|12.48102
20250210203711323|12.64758
20250210203811819|12.42545
20250210203911918|12.64758
20250210204011975|12.5921
20250210204112189|12.67535
20250210204212237|12.64758
20250210204312259|12.34204
20250210204412311|12.67535
20250210204512316|13.06326
20250210204612674|12.70309
20250210204713304|12.53656
20250210204813672|12.5921
20250210204913766|12.64758
20250210205013863|12.5921
20250210205113870|12.64758
20250210205213930|12.48102
20250210205314327|12.56436
20250210205414956|12.61984
20250210205514975|12.61984
20250210205615791|12.45322
20250210205715910|12.56436
20250210205815997|13.33975
20250210205916863|12.50879
20250210210016935|12.67535
20250210210116974|11.47714
20250210210217712|12.56436
20250210210317730|12.5921
20250210210417860|12.64758
20250210210517906|12.5921
20250210210618267|12.42545
20250210210718371|12.70309
20250210210818679|12.73083
20250210210918835|12.64758
20250210211018905|12.48102
20250210211118990|12.67535
20250210211219281|12.5921
20250210211319888|12.5921
20250210211419969|12.50879
20250210211520352|12.70309
20250210211620375|12.5921
20250210211720887|12.61984
20250210211820888|12.84174
20250210211920902|12.61984
20250210212020979|12.50879
20250210212121893|12.70309
20250210212221997|12.61984
20250210212322484|12.61984
20250210212422613|12.56436
20250210212522727|12.61984
20250210212623563|12.06366
20250210212723622|12.64758
20250210212823937|12.56436
20250210212924465|12.64758
20250210213024521|12.73083
20250210213124541|13.0079
20250210213225938|12.61984
20250210213325996|12.5921
20250210213426107|12.31424
20250210213526108|12.34204
20250210213626968|12.75858
20250210213727811|12.67535
20250210213827872|12.48102
20250210213928475|12.5921
20250210214028514|12.61984
20250210214128619|12.61984
20250210214228777|12.5921
20250210214328815|12.5921
20250210214428845|12.70309
20250210214528892|12.39764
20250210214628913|12.34204
20250210214728974|12.75858
20250210214829260|12.70309
20250210214929605|12.67535
20250210215029800|12.67535
20250210215129861|12.73083
20250210215229863|12.67535
20250210215329929|12.70309
20250210215429935|12.48102
20250210215530400|12.814
20250210215630779|12.73083
20250210215730894|12.48102
20250210215830924|12.5921
20250210215930998|12.814
20250210220031123|12.56436
20250210220131243|12.70309
20250210220231852|12.61984
20250210220331932|12.67535
20250210220431955|12.67535
20250210220532475|12.70309
20250210220632923|12.67535
20250210220732945|12.5921
20250210220832972|12.67535
20250210220933452|12.75858
20250210221033477|12.56436
20250210221133880|12.67535
20250210221233910|12.70309
20250210221334117|12.67535
20250210221434741|12.64758
20250210221534745|12.5921
20250210221634865|12.70309
20250210221734929|12.67535
20250210221834976|12.67535
20250210221935690|12.70309
20250210222035808|12.73083
20250210222135872|12.67535
20250210222235952|12.61984
20250210222336245|12.70309
20250210222436575|12.70309
20250210222536649|12.5921
20250210222636769|12.67535
20250210222737493|12.70309
20250210222837543|12.61984
20250210222937804|12.64758
20250210223037863|12.70309
20250210223137939|12.67535
20250210223238319|12.5921
20250210223338400|12.61984
20250210223438403|12.73083
20250210223538519|12.73083
20250210223638638|12.70309
20250210223738653|13.67093
20250210223838921|12.61984
20250210223938940|12.73083
20250210224038960|12.814
20250210224139315|12.814
20250210224239755|12.78629
20250210224339801|12.67535
20250210224439823|12.61984
20250210224539902|12.70309
20250210224640254|12.75858
20250210224740615|12.84174
20250210224840619|12.70309
20250210224940709|12.73083
20250210225040730|12.61984
20250210225140772|12.70309
20250210225240773|12.5921
20250210225340877|12.70309
20250210225440990|12.75858
20250210225541112|12.53656
20250210225641227|12.67535
20250210225741240|12.70309
20250210225841944|12.75858
20250210225942127|12.70309
20250210230042227|12.61984
20250210230142597|12.86945
20250210230242657|12.5921
20250210230342799|12.73083
20250210230442893|12.61984
20250210230542908|12.5921
20250210230642936|12.814
20250210230742990|12.73083
20250210230843102|12.73083
20250210230943113|12.61984
20250210231043925|12.61984
20250210231143945|12.70309
20250210231244990|12.73083
20250210231345782|12.70309
20250210231445895|12.86945
20250210231545900|12.814
20250210231645945|12.70309
20250210231745994|12.67535
20250210231846465|12.73083
20250210231946490|12.67535
20250210232046496|12.73083
20250210232146540|12.73083
20250210232246614|12.73083
20250210232346738|12.61984
20250210232446857|12.70309
20250210232546933|12.73083
20250210232646960|12.70309
20250210232747321|11.95215
20250210232847363|12.73083
20250210232947882|12.73083
20250210233047944|12.70309
20250210233147972|12.75858
20250210233258823|12.61984
20250210233358866|12.67535
20250210233458935|12.78629
20250210233559400|12.36987
20250210233659943|12.73083
20250210233759962|12.78629
20250210233900972|12.64758
20250210234001112|12.56436
20250210234101117|12.67535
20250210234201124|12.70309
20250210234301298|12.84174
20250210234401349|12.70309
20250210234501391|12.61984
20250210234601549|12.75858
20250210234701814|12.75858
20250210234801893|12.70309
20250210234901986|12.89716
20250210235001993|12.70309
20250210235102422|12.50879
20250210235202663|12.814
20250210235302893|12.70309
20250210235402942|12.814
20250210235502948|12.70309
20250210235602995|12.70309
20250210235703110|12.84174
20250210235803123|12.70309
20250210235903895|12.73083