20250211000003990|12.75858
20250211000103999|12.75858
20250211000204126|12.67535
20250211000304243|12.70309
20250211000404917|12.67535
20250211000504970|12.73083
20250211000605192|12.73083
20250211000705429|12.73083
20250211000805780|12.814
20250211000905810|12.84174
20250211001005849|12.67535
20250211001105863|12.73083
20250211001205891|12.84174
20250211001305903|12.73083
20250211001405994|12.67535
20250211001506195|12.67535
20250211001606898|12.75858
20250211001707110|12.75858
20250211001807647|12.67535
20250211001907887|12.73083
20250211002007958|12.73083
20250211002108468|12.67535
20250211002208910|12.67535
20250211002308987|13.06326
20250211002409279|12.5921
20250211002509420|12.67535
20250211002609490|12.67535
20250211002709602|12.814
20250211002809872|12.92484
20250211002909951|12.23074
20250211003009962|12.67535
20250211003110567|12.73083
20250211003210602|12.67535
20250211003310921|12.5921
20250211003411113|9.071625
20250211003511897|12.73083
20250211003611946|12.5921
20250211003712304|12.67535
20250211003812396|12.67535
20250211003912726|12.84174
20250211004012776|12.64758
20250211004112858|12.5921
20250211004213657|12.64758
20250211004313736|12.67535
20250211004413803|12.5921
20250211004513861|12.5921
20250211004613924|12.70309
20250211004713943|12.70309
20250211004814742|12.67535
20250211004914795|12.61984
20250211005014840|12.5921
20250211005114895|12.5921
20250211005215103|12.67535
20250211005315606|12.73083
20250211005415619|12.5921
20250211005515641|12.45322
20250211005616728|12.56436
20250211005716743|12.73083
20250211005816812|12.67535
20250211005916865|12.64758
20250211010016872|12.70309
20250211010116938|12.67535
20250211010216963|12.67535
20250211010316982|12.70309
20250211010417673|12.5921
20250211010517761|12.5921
20250211010617816|12.48102
20250211010717973|12.67535
20250211010818196|12.61984
20250211010918750|12.67535
20250211011018858|12.84174
20250211011118912|12.67535
20250211011218956|13.09094
20250211011319877|12.67535
20250211011419914|12.48102
20250211011519975|12.70309
20250211011620179|12.78629
20250211011720396|12.50879
20250211011820521|12.70309
20250211011921354|12.67535
20250211012021990|12.61984
20250211012122755|12.11938
20250211012222760|12.5921
20250211012322813|12.73083
20250211012422852|12.73083
20250211012522882|12.64758
20250211012622957|12.67535
20250211012723422|12.61984
20250211012823537|12.70309
20250211012923909|12.42545
20250211013023977|12.61984
20250211013124855|12.70309
20250211013224943|12.67535
20250211013325431|12.53656
20250211013503588|12.53656
20250211013603670|12.36987
20250211013703724|12.61984
20250211013803744|12.814
20250211013903789|12.64758
20250211014003865|12.73083
20250211014103946|12.73083
20250211014203958|12.45322
20250211014304195|12.78629
20250211014404845|12.84174
20250211014504887|12.5921
20250211014604935|12.70309
20250211014704996|12.64758
20250211014805454|12.75858
20250211014905884|12.73083
20250211015005992|12.64758
20250211015106119|12.5921
20250211015206617|12.67535
20250211015306889|12.70309
20250211015406987|12.75858
20250211015507491|12.50879
20250211015607743|13.2569
20250211015707778|12.64758
20250211015807812|12.78629
20250211015907889|12.814
20250211020007995|12.84174
20250211020108191|12.70309
20250211020208240|12.67535
20250211020308452|12.5921
20250211020408906|12.67535
20250211020508940|12.73083
20250211020608946|12.56436
20250211020708968|12.45322
20250211020808973|12.67535
20250211020908997|12.70309
20250211021009562|12.61984
20250211021109611|12.73083
20250211021209735|12.67535
20250211021309885|12.70309
20250211021409949|12.73083
20250211021510161|12.67535
20250211021610239|12.75858
20250211021710261|12.67535
20250211021810370|12.73083
20250211021910488|12.5921
20250211022010914|12.73083
20250211022111211|12.78629
20250211022211441|12.73083
20250211022311485|13.36737
20250211022411607|12.73083
20250211022511647|12.70309
20250211022611656|12.64758
20250211022711671|12.42545
20250211022811775|12.67535
20250211022911788|12.70309
20250211023011864|12.70309
20250211023111880|12.70309
20250211023211920|12.56436
20250211023312418|12.73083
20250211023412615|12.67535
20250211023512678|12.67535
20250211023612942|12.56436
20250211023712989|12.73083
20250211023813885|12.67535
20250211023913927|12.64758
20250211024013935|12.5921
20250211024113998|12.67535
20250211024214469|12.73083
20250211024314514|12.73083
20250211024414558|12.67535
20250211024514650|12.67535
20250211024614938|12.84174
20250211024714984|12.73083
20250211024815160|12.73083
20250211024915573|12.75858
20250211025015825|12.73083
20250211025115899|12.73083
20250211025216237|12.814
20250211025316244|12.78629
20250211025416428|12.73083
20250211025516893|12.73083
20250211025617933|12.73083
20250211025718142|12.56436
20250211025818633|12.56436
20250211025918842|12.53656
20250211030018944|12.89716
20250211030119622|12.70309
20250211030219998|12.814
20250211030320243|12.70309
20250211030420388|12.73083
20250211030520604|12.67535
20250211030620644|12.73083
20250211030720711|12.78629
20250211030820740|12.78629
20250211030920806|13.03561
20250211031020925|12.84174
20250211031121683|12.73083
20250211031221814|12.61984
20250211031321891|12.814
20250211031421901|12.73083
20250211031521915|12.70309
20250211031622395|12.84174
20250211031722974|12.70309
20250211031823246|12.75858
20250211031923263|12.70309
20250211032023365|12.84174
20250211032123853|12.814
20250211032223912|12.78629
20250211032323918|12.73083
20250211032423919|12.75858
20250211032523928|12.98022
20250211032623932|12.92484
20250211032724296|12.73083
20250211032824390|12.78629
20250211032924506|12.73083
20250211033024987|12.814
20250211033125960|12.78629
20250211033225963|12.73083
20250211033352758|12.45322
20250211033510825|12.70309
20250211033610851|11.64499
20250211033710950|12.64758
20250211033811296|12.67535
20250211033911788|12.70309
20250211034011910|12.70309
20250211034111947|12.78629
20250211034211950|12.75858
20250211034312890|12.73083
20250211034412942|12.45322
20250211034513327|12.67535
20250211034613340|12.67535
20250211034713352|12.64758
20250211034813761|12.89716
20250211034913792|12.73083
20250211035013845|12.75858
20250211035113871|12.70309
20250211035213945|12.73083
20250211035314661|12.67535
20250211035414736|12.70309
20250211035514771|12.70309
20250211035614859|12.78629
20250211035714967|12.73083
20250211035815800|12.70309
20250211035915861|12.56436
20250211040015974|12.814
20250211040116972|11.05649
20250211040217201|12.73083
20250211040317494|12.75858
20250211040417512|12.75858
20250211040517522|12.86945
20250211040617972|12.70309
20250211040718576|12.84174
20250211040818806|11.95215
20250211040918870|12.73083
20250211041018885|12.78629
20250211041118941|12.5921
20250211041219533|12.53656
20250211041319541|12.73083
20250211041419957|12.78629
20250211041520791|12.78629
20250211041620855|12.75858
20250211041720896|12.814
20250211041820913|12.814
20250211041920987|12.75858
20250211042020988|12.73083
20250211042121974|12.78629
20250211042221984|12.84174
20250211042322674|12.61984
20250211042422778|12.75858
20250211042522893|12.78629
20250211042622904|12.73083
20250211042723169|12.814
20250211042823922|12.53656
20250211042923939|12.92484
20250211043023988|13.2016
20250211043124180|12.70309
20250211043224858|12.67535
20250211043324974|12.70309
20250211043425921|12.70309
20250211043525969|12.73083
20250211043626816|12.67535
20250211043726851|12.73083
20250211043826917|12.78629
20250211043927204|12.73083
20250211044027792|12.75858
20250211044127846|12.70309
20250211044227925|12.70309
20250211044327972|12.73083
20250211044428417|12.75858
20250211044528789|12.67535
20250211044628873|12.5921
20250211044728895|12.78629
20250211044828915|12.45322
20250211044928927|12.5921
20250211045028972|12.78629
20250211045129467|12.67535
20250211045229481|12.73083
20250211045329495|12.73083
20250211045430358|12.70309
20250211045530518|12.75858
20250211045630548|12.73083
20250211045730601|12.75858
20250211045830709|12.814
20250211045930834|12.78629
20250211050031291|12.70309
20250211050131370|12.814
20250211050231922|12.73083
20250211050331926|12.78629
20250211050431956|12.67535
20250211050532640|12.86945
20250211050632891|12.70309
20250211050732942|12.78629
20250211050833350|12.73083
20250211050933365|12.67535
20250211051033487|12.70309
20250211051133609|12.84174
20250211051233972|13.2569
20250211051334427|12.73083
20250211051434530|12.73083
20250211051534614|12.78629
20250211051634644|12.75858
20250211051734742|12.67535
20250211051834945|12.78629
20250211051935387|12.814
20250211052035974|9.528778
20250211052136903|12.78629
20250211052237403|12.84174
20250211052337993|12.73083
20250211052438835|12.73083
20250211052538891|12.75858
20250211052638926|12.73083
20250211052738982|12.75858
20250211052839316|12.78629
20250211052939336|12.814
20250211053039903|12.78629
20250211053139910|12.70309
20250211053240462|12.89716
20250211053340517|12.53656
20250211053424719|12.84174
20250211053525185|12.814
20250211053625805|12.89716
20250211053725899|12.75858
20250211053825936|12.78629
20250211053925989|12.5921
20250211054026104|12.73083
20250211054126717|12.84174
20250211054226959|12.84174
20250211054327373|12.814
20250211054427394|12.70309
20250211054527629|12.84174
20250211054627781|12.64758
20250211054727783|12.78629
20250211054827930|12.67535
20250211054928169|13.03561
20250211055028202|12.814
20250211055128364|12.84174
20250211055228680|12.86945
20250211055328841|12.814
20250211055428853|12.73083
20250211055528942|12.84174
20250211055629541|12.84174
20250211055729580|12.84174
20250211055829868|12.75858
20250211055929989|12.86945
20250211060030894|13.11862
20250211060131208|12.78629
20250211060231828|12.75858
20250211060331884|12.89716
20250211060431949|12.75858
20250211060531973|12.814
20250211060631983|12.84174
20250211060731984|12.73083
20250211060832855|12.814
20250211060932882|12.84174
20250211061032895|12.814
20250211061132933|12.84174
20250211061232947|12.84174
20250211061333897|12.86945
20250211061433952|12.814
20250211061534480|12.78629
20250211061634497|12.92484
20250211061734610|12.89716
20250211061834863|12.84174
20250211061935170|12.48102
20250211062035752|12.814
20250211062135802|12.73083
20250211062235926|12.89716
20250211062335929|12.814
20250211062435933|12.814
20250211062535945|12.814
20250211062636381|12.73083
20250211062736559|12.73083
20250211062836938|12.64758
20250211062937285|12.814
20250211063037374|12.84174
20250211063137956|13.06326
20250211063238775|12.814
20250211063339942|12.95255
20250211063439993|12.814
20250211063540234|12.814
20250211063640980|12.86945
20250211063741300|12.814
20250211063841884|12.814
20250211063941980|12.75858
20250211064042539|12.92484
20250211064142649|12.84174
20250211064242770|12.86945
20250211064342809|12.814
20250211064442895|12.75858
20250211064542931|12.67535
20250211064643199|12.92484
20250211064743979|12.86945
20250211064844763|12.814
20250211064944796|12.814
20250211065045662|12.78629
20250211065145772|12.67535
20250211065245811|12.89716
20250211065345831|12.84174
20250211065445869|12.75858
20250211065545919|13.0079
20250211065645932|12.50879
20250211065745973|12.75858
20250211065846104|12.78629
20250211065946117|12.84174
20250211070046234|12.814
20250211070146745|12.86945
20250211070246787|12.78629
20250211070346813|6.778625
20250211070446907|12.98022
20250211070546944|12.86945
20250211070646950|12.73083
20250211070747190|12.84174
20250211070847864|13.17392
20250211070947910|12.78629
20250211071047912|12.92484
20250211071147978|12.78629
20250211071248561|12.95255
20250211071348945|12.89716
20250211071449301|13.11862
20250211071549755|12.5921
20250211071649869|12.95255
20250211071749883|12.75858
20250211071849914|12.814
20250211071949970|12.70309
20250211072049993|12.84174
20250211072150776|12.73083
20250211072250862|12.814
20250211072350907|12.92484
20250211072450929|12.92484
20250211072550989|12.73083
20250211072651113|12.814
20250211072751122|12.84174
20250211072851881|12.75858
20250211072951943|12.78629
20250211073052241|12.75858
20250211073152813|12.78629
20250211073252935|12.814
20250211073352952|12.78629
20250211073453278|12.36987
20250211073553381|12.84174
20250211073653410|12.84174
20250211073753473|12.84174
20250211073853749|12.84174
20250211073953757|12.78629
20250211074053763|12.78629
20250211074154181|12.70309
20250211074254769|12.78629
20250211074354788|12.73083
20250211074454911|12.73083
20250211074554939|12.73083
20250211074654951|12.73083
20250211074755625|12.814
20250211074855729|12.84174
20250211074956380|12.78629
20250211075056390|12.84174
20250211075156765|12.75858
20250211075256802|12.73083
20250211075356803|12.814
20250211075456807|12.75858
20250211075556893|12.814
20250211075656927|12.73083
20250211075757391|12.92484
20250211075857763|12.56436
20250211075957787|12.78629
20250211080057820|12.73083
20250211080157922|12.814
20250211080257996|12.89716
20250211080358338|12.73083
20250211080458356|12.89716
20250211080558626|12.73083
20250211080658927|12.814
20250211080758978|12.98022
20250211080859100|12.73083
20250211080959318|19.18237
20250211081059396|12.814
20250211081159493|12.73083
20250211081259530|12.84174
20250211081359642|12.814
20250211081459963|12.814
20250211081559968|12.89716
20250211081659984|12.814
20250211081800757|13.11862
20250211081900803|12.89716
20250211082000931|12.814
20250211082100945|12.98022
20250211082201104|12.84174
20250211082301604|12.814
20250211082401694|12.92484
20250211082501787|12.75858
20250211082601810|12.814
20250211082701812|12.78629
20250211082801896|12.42545
20250211082901913|12.84174
20250211083001990|12.67535
20250211083102449|12.89716
20250211083202474|12.70309
20250211083302509|12.70309
20250211083402630|12.73083
20250211083502681|12.84174
20250211083602687|12.89716
20250211083702739|12.75858
20250211083802785|12.814
20250211083902889|12.84174
20250211084002959|12.95255
20250211084103103|12.78629
20250211084203112|12.89716
20250211084303133|12.814
20250211084403361|12.84174
20250211084503913|12.814
20250211084603956|12.814
20250211084704754|13.72604
20250211084804759|12.70309
20250211084904767|12.814
20250211085004958|12.86945
20250211085105362|12.67535
20250211085205658|12.73083
20250211085305923|12.78629
20250211085406895|13.0079
20250211085506896|12.84174
20250211085606977|12.86945
20250211085707707|12.75858
20250211085808245|12.814
20250211085908901|12.86945
20250211090008920|12.84174
20250211090109130|12.75858
20250211090209329|15.12662
20250211090309364|12.89716
20250211090409403|12.814
20250211090509515|12.67535
20250211090609801|12.92484
20250211090709825|12.73083
20250211090809922|12.814
20250211090909962|12.84174
20250211091010851|12.86945
20250211091110931|12.84174
20250211091211171|12.39764
20250211091311261|12.84174
20250211091411671|12.73083
20250211091512155|12.67535
20250211091612575|12.70309
20250211091712627|12.73083
20250211091812662|12.98022
20250211091912674|12.84174
20250211092012773|12.814
20250211092113806|12.89716
20250211092213878|12.98022
20250211092313970|12.814
20250211092414176|12.70309
20250211092514923|12.75858
20250211092615455|12.78629
20250211092715509|12.70309
20250211092815538|12.98022
20250211092915811|12.814
20250211093015864|12.61984
20250211093115989|12.78629
20250211093216903|12.89716
20250211093316942|12.84174
20250211093416954|12.814
20250211093522335|12.73083
20250211093622610|12.78629
20250211093722758|12.814
20250211093822790|12.814
20250211093922791|12.814
20250211094022866|12.814
20250211094122990|12.84174
20250211094224569|12.814
20250211094324662|12.814
20250211094424943|13.06326
20250211094525421|12.92484
20250211094625968|12.78629
20250211094726633|13.91885
20250211094826743|12.814
20250211094926759|12.84174
20250211095027260|12.814
20250211095127350|12.89716
20250211095227384|12.92484
20250211095327508|12.86945
20250211095427511|12.84174
20250211095527617|12.84174
20250211095627713|12.75858
20250211095727724|12.814
20250211095827746|12.89716
20250211095927856|12.73083
20250211100027882|12.78629
20250211100127923|12.89716
20250211100228650|12.84174
20250211100328750|12.75858
20250211100428953|12.84174
20250211100529839|12.78629
20250211100629891|12.92484
20250211100729921|12.75858
20250211100830141|12.67535
20250211100930518|12.86945
20250211101030827|12.84174
20250211101130941|12.84174
20250211101231253|12.84174
20250211101331593|12.86945
20250211101431767|12.84174
20250211101531875|12.814
20250211101631972|12.70309
20250211101731987|12.814
20250211101832655|12.89716
20250211101932745|12.86945
20250211102032800|12.70309
20250211102132855|12.92484
20250211102232936|12.70309
20250211102333984|12.95255
20250211102434516|12.84174
20250211102534985|12.86945
20250211102635564|12.92484
20250211102735606|12.75858
20250211102835680|12.92484
20250211102935799|12.78629
20250211103035899|12.814
20250211103135972|12.78629
20250211103236855|12.84174
20250211103336952|12.64758
20250211103437458|12.73083
20250211103537808|12.814
20250211103637925|12.814
20250211103737982|12.78629
20250211103838190|12.75858
20250211103938865|12.814
20250211104038979|12.814
20250211104139539|12.73083
20250211104239901|12.75858
20250211104339952|12.73083
20250211104439975|12.78629
20250211104540802|12.45322
20250211104640853|13.17392
20250211104740899|13.09094
20250211104840901|12.73083
20250211104940938|12.73083
20250211105040961|12.78629
20250211105142848|12.70309
20250211105242912|12.73083
20250211105342936|12.814
20250211105443345|12.814
20250211105543725|12.814
20250211105643865|12.814
20250211105743925|12.814
20250211105844481|12.75858
20250211105944706|12.814
20250211110044793|12.73083
20250211110144812|12.78629
20250211110244837|12.814
20250211110344937|13.09094
20250211110444986|12.67535
20250211110545454|12.75858
20250211110645541|12.75858
20250211110745663|12.70309
20250211110845689|12.84174
20250211110945830|12.75858
20250211111045927|12.814
20250211111145985|12.814
20250211111246447|12.73083
20250211111346993|12.75858
20250211111447752|12.73083
20250211111547756|12.814
20250211111647776|12.84174
20250211111747952|12.64758
20250211111847959|12.73083
20250211111948674|12.78629
20250211112048782|12.70309
20250211112148991|12.73083
20250211112249349|12.70309
20250211112349350|12.86945
20250211112449424|12.56436
20250211112549534|12.78629
20250211112649818|12.814
20250211112749948|12.64758
20250211112850712|12.73083
20250211112950799|12.73083
20250211113050923|12.78629
20250211113151118|12.73083
20250211113251993|12.814
20250211113352693|12.70309
20250211113452717|12.84174
20250211113905711|12.70309
20250211114005824|12.73083
20250211114105922|12.89716
20250211114205924|12.814
20250211114305928|12.78629
20250211114405941|12.814
20250211114505992|12.814
20250211114606679|12.86945
20250211114706747|12.84174
20250211114806861|12.89716
20250211114907724|12.84174
20250211115007843|12.61984
20250211115107902|12.814
20250211115208239|12.70309
20250211115308349|12.814
20250211115408431|12.73083
20250211115508583|12.48102
20250211115608666|12.78629
20250211115708740|12.814
20250211115808763|12.70309
20250211115908790|12.70309
20250211120008891|12.92484
20250211120108920|12.75858
20250211120208999|12.73083
20250211120309846|12.78629
20250211120409949|12.84174
20250211120510609|16.54623
20250211120611118|12.56436
20250211120711298|11.47714
20250211120811402|13.09094
20250211120911510|12.84174
20250211121011536|12.814
20250211121111649|12.92484
20250211121211868|12.814
20250211121311915|12.84174
20250211121411998|12.70309
20250211121512112|12.75858
20250211121612120|12.31424
20250211121712965|12.814
20250211121813280|12.75858
20250211121913282|12.92484
20250211122013380|12.78629
20250211122113696|12.814
20250211122213735|12.84174
20250211122313944|12.78629
20250211122414595|12.95255
20250211122514630|12.78629
20250211122614746|12.78629
20250211122714786|12.78629
20250211122814818|12.814
20250211122914922|12.67535
20250211123014943|12.814
20250211123115467|12.75858
20250211123215871|12.814
20250211123315896|12.34204
20250211123415935|13.0079
20250211123516622|12.814
20250211123616649|12.67535
20250211123716767|12.814
20250211123816816|12.73083
20250211123916976|12.814
20250211124016991|12.814
20250211124117370|12.78629
20250211124217391|13.2016
20250211124317819|12.814
20250211124417882|12.86945
20250211124517909|13.64334
20250211124618296|12.75858
20250211124718352|12.814
20250211124818393|12.84174
20250211124918403|12.75858
20250211125018475|12.84174
20250211125118484|12.84174
20250211125218532|12.814
20250211125318631|12.84174
20250211125418679|12.814
20250211125518962|12.814
20250211125618979|12.89716
20250211125720152|12.814
20250211125820153|12.78629
20250211125920234|12.814
20250211130020353|12.814
20250211130120406|12.78629
20250211130220553|12.78629
20250211130320648|12.78629
20250211130420876|12.814
20250211130520922|12.814
20250211130621349|12.84174
20250211130721352|12.84174
20250211130821606|12.814
20250211130921916|12.814
20250211131021985|12.78629
20250211131122610|14.68823
20250211131222648|12.73083
20250211131322751|12.814
20250211131422752|12.67535
20250211131522936|12.34204
20250211131623357|12.814
20250211131723402|12.73083
20250211131823513|12.92484
20250211131923932|12.814
20250211132024351|12.814
20250211132124398|12.84174
20250211132224937|12.95255
20250211132324987|12.814
20250211132424999|12.814
20250211132525330|12.95255
20250211132625658|12.70309
20250211132725669|12.814
20250211132825677|12.84174
20250211132925786|12.78629
20250211133025872|12.814
20250211133125902|12.75858
20250211133225954|12.70309
20250211133325964|12.814
20250211133426403|12.814
20250211133526480|12.84174
20250211133626911|12.78629
20250211133726997|12.814
20250211133827344|12.50879
20250211133934558|12.75858
20250211134034602|12.92484
20250211134134889|12.78629
20250211134235650|12.814
20250211134336483|12.73083
20250211134436529|12.75858
20250211134536600|12.84174
20250211134637147|12.70309
20250211134737244|12.814
20250211134837266|12.78629
20250211134937352|12.86945
20250211135037364|12.814
20250211135137658|12.70309
20250211135237846|12.814
20250211135337951|12.86945
20250211135438689|12.73083
20250211135538874|12.70309
20250211135638914|12.84174
20250211135739627|13.31213
20250211135839672|13.06326
20250211135939769|13.2569
20250211140039821|12.73083
20250211140139917|12.84174
20250211140240713|13.09094
20250211140340761|12.89716
20250211140440778|12.98022
20250211140540868|12.814
20250211140640977|12.78629
20250211140741256|12.86945
20250211140841362|12.64758
20250211140941364|12.78629
20250211141041395|12.73083
20250211141141510|12.78629
20250211141241530|12.70309
20250211141341686|12.84174
20250211141441795|12.78629
20250211141541874|12.67535
20250211141641926|12.70309
20250211141741944|12.814
20250211141841975|12.86945
20250211141941977|12.73083
20250211142042953|12.73083
20250211142142998|12.78629
20250211142243610|12.814
20250211142343801|12.84174
20250211142443869|12.70309
20250211142543947|12.84174
20250211142644160|12.814
20250211142744748|12.86945
20250211142844800|12.95255
20250211142944889|12.84174
20250211143044894|13.31213
20250211143144917|12.95255
20250211143244975|12.78629
20250211143345398|13.03561
20250211143445844|12.84174
20250211143545936|12.84174
20250211143645960|12.84174
20250211143746270|12.73083
20250211143846953|12.75858
20250211143946977|12.84174
20250211144046986|12.92484
20250211144147570|12.89716
20250211144247614|12.814
20250211144347906|12.73083
20250211144448790|13.09094
20250211144548795|12.86945
20250211144648904|12.92484
20250211144748911|12.73083
20250211144848951|12.28644
20250211144949182|12.84174
20250211145049484|12.78629
20250211145149739|12.84174
20250211145249856|12.84174
20250211145349941|12.73083
20250211145449995|12.84174
20250211145550316|13.09094
20250211145650671|13.2569
20250211145751640|12.86945
20250211145851881|12.78629
20250211145951899|12.84174
20250211150051942|12.814
20250211150152466|12.86945
20250211150252491|12.84174
20250211150352520|12.814
20250211150452691|12.67535
20250211150553526|12.84174
20250211150653779|12.84174
20250211150753889|12.814
20250211150853934|13.09094
20250211150954442|12.84174
20250211151054543|13.06326
20250211151154619|12.95255
20250211151254826|12.5921
20250211151354850|12.84174
20250211151454878|12.17511
20250211151554901|12.98022
20250211151654937|12.84174
20250211151754995|12.23074
20250211151855400|12.89716
20250211151955500|12.814
20250211152055893|12.89716
20250211152155982|12.814
20250211152256414|12.67535
20250211152356514|12.814
20250211152456829|12.84174
20250211152556889|12.814
20250211152656996|12.78629
20250211152757854|12.98022
20250211152857945|12.78629
20250211152957960|12.92484
20250211153057977|12.84174
20250211153157999|12.95255
20250211153258998|12.78629
20250211153359330|13.0079
20250211153459698|12.84174
20250211153559741|12.78629
20250211153659777|12.84174
20250211153759889|12.814
20250211153900903|12.84174
20250211154006827|12.84174
20250211154106941|12.814
20250211154207143|12.86945
20250211154307404|12.86945
20250211154407789|12.814
20250211154507824|12.814
20250211154607885|12.84174
20250211154707908|12.84174
20250211154807915|12.89716
20250211154907992|12.89716
20250211155008109|12.73083
20250211155108818|12.78629
20250211155208875|12.86945
20250211155308969|12.98022
20250211155409175|12.78629
20250211155509306|12.84174
20250211155609957|12.84174
20250211155710762|12.814
20250211155810839|12.75858
20250211155910947|12.84174
20250211160011435|12.92484
20250211160111473|12.86945
20250211160211988|12.814
20250211160312438|12.5921
20250211160412523|12.84174
20250211160512631|12.89716
20250211160612648|12.92484
20250211160712876|12.92484
20250211160812996|12.84174
20250211160912997|12.86945
20250211161013500|12.92484
20250211161113646|12.84174
20250211161213950|12.86945
20250211161313984|12.84174
20250211161413996|12.86945
20250211161514103|12.92484
20250211161614923|12.84174
20250211161714956|11.53314
20250211161814985|12.84174
20250211161915826|12.86945
20250211162015876|12.84174
20250211162115911|12.814
20250211162215991|12.814
20250211162316269|12.89716
20250211162416359|12.84174
20250211162516405|12.814
20250211162616446|12.5921
20250211162716479|12.84174
20250211162816768|12.89716
20250211162917553|12.75858
20250211163017713|12.84174
20250211163117790|12.89716
20250211163217850|13.09094
20250211163317887|12.70309
20250211163417893|12.89716
20250211163517983|12.84174
20250211163618691|12.92484
20250211163718722|12.84174
20250211163818745|12.89716
20250211163918785|12.98022
20250211164018853|12.84174
20250211164118859|12.89716
20250211164218880|12.84174
20250211164318896|12.84174
20250211164418933|13.09094
20250211164519261|13.06326
20250211164619873|12.814
20250211164719885|12.92484
20250211164819933|12.84174
20250211164919955|12.98022
20250211165019957|12.86945
20250211165119993|13.06326
20250211165219995|12.95255
20250211165320114|12.98022
20250211165420235|12.86945
20250211165520312|13.1463
20250211165620829|12.75858
20250211165720939|12.92484
20250211165821577|12.86945
20250211165921663|12.92484
20250211170021689|12.84174
20250211170122637|12.70309
20250211170222675|12.814
20250211170322748|12.84174
20250211170422782|12.84174
20250211170522818|12.78629
20250211170622882|12.89716
20250211170722884|12.89716
20250211170822885|12.95255
20250211170922975|12.84174
20250211171023407|12.95255
20250211171123741|13.03561
20250211171223813|12.73083
20250211171323849|12.84174
20250211171423973|12.92484
20250211171523997|12.67535
20250211171624650|12.98022
20250211171724772|12.86945
20250211171824880|12.86945
20250211171924959|12.89716
20250211172025586|12.75858
20250211172125639|12.84174
20250211172225655|13.03561
20250211172325661|12.814
20250211172425729|12.95255
20250211172525850|12.92484
20250211172625946|12.92484
20250211172725986|12.98022
20250211172826186|12.92484
20250211172926825|11.92429
20250211173026937|12.95255
20250211173127463|12.92484
20250211173228799|12.89716
20250211173328853|13.03561
20250211173428945|12.78629
20250211173529437|12.98022
20250211173629828|12.95255
20250211173730809|12.95255
20250211173830900|12.92484
20250211173930939|12.95255
20250211174031880|12.814
20250211174131940|12.89716
20250211174231956|12.86945
20250211174331976|12.92484
20250211174432256|12.95255
20250211174532706|12.92484
20250211174632762|12.814
20250211174732791|12.92484
20250211174832809|13.17392
20250211174932856|12.98022
20250211175032886|12.95255
20250211175132985|10.1539
20250211175233646|12.89716
20250211175333787|12.84174
20250211175433887|12.86945
20250211175533902|13.17392
20250211175633918|12.86945
20250211175733955|12.814
20250211175834470|12.67535
20250211175934543|12.95255
20250211180034928|12.814
20250211180135359|12.86945
20250211180235761|12.92484
20250211180335863|13.09094
20250211180435880|12.92484
20250211180536295|12.92484
20250211180636389|12.89716
20250211180736474|12.95255
20250211180836927|12.86945
20250211180936939|12.814
20250211181037585|12.67535
20250211181137611|12.70309
20250211181237631|12.86945
20250211181337730|12.92484
20250211181437774|13.36737
20250211181537855|12.75858
20250211181637861|12.86945
20250211181737908|12.92484
20250211181838231|12.95255
20250211181938455|13.0079
20250211182038527|12.31424
20250211182138940|12.86945
20250211182239167|12.814
20250211182339348|12.95255
20250211182439435|12.98022
20250211182539517|12.86945
20250211182639884|12.86945
20250211182739982|12.98022
20250211182840113|12.78629
20250211182940231|12.95255
20250211183040264|12.98022
20250211183140373|12.78629
20250211183240477|12.89716
20250211183340596|13.22922
20250211183440631|12.89716
20250211183540670|12.95255
20250211183640702|13.09094
20250211183740740|12.98022
20250211183840803|12.92484
20250211183940824|12.95255
20250211184040943|12.98022
20250211184141671|12.86945
20250211184241793|12.92484
20250211184341819|12.814
20250211184441917|12.86945
20250211184541985|12.89716
20250211184642106|13.0079
20250211184742598|12.89716
20250211184842683|12.78629
20250211184942750|12.95255
20250211185042760|12.86945
20250211185142806|12.84174
20250211185242864|12.92484
20250211185342905|13.06326
20250211185442914|12.92484
20250211185542975|12.70309
20250211185643664|12.86945
20250211185743673|12.86945
20250211185843723|12.92484
20250211185943960|13.06326
20250211190044692|12.98022
20250211190144749|12.84174
20250211190244892|11.81265
20250211190345135|12.89716
20250211190445167|12.86945
20250211190545761|12.95255
20250211190645805|12.89716
20250211190745857|12.92484
20250211190845942|12.92484
20250211190945952|12.92484
20250211191045987|12.89716
20250211191146874|12.92484
20250211191246923|12.61984
20250211191346995|12.95255
20250211191447923|13.09094
20250211191548387|12.92484
20250211191648407|12.86945
20250211191748771|12.89716
20250211191848846|12.84174
20250211191948943|12.78629
20250211192049130|12.95255
20250211192149423|12.98022
20250211192249599|12.92484
20250211192349659|12.73083
20250211192449678|12.92484
20250211192549770|12.86945
20250211192649861|12.89716
20250211192749972|12.98022
20250211192850830|12.84174
20250211192950855|13.11862
20250211193050973|13.11862
20250211193151216|12.92484
20250211193251230|9.329041
20250211193351801|12.92484
20250211193451899|12.70309
20250211193551926|13.0079
20250211193651997|12.814
20250211193752239|12.86945
20250211193852602|12.95255
20250211193952642|12.95255
20250211194104715|12.92484
20250211194204875|12.73083
20250211194304933|12.92484
20250211194404977|12.92484
20250211194505362|12.89716
20250211194605402|12.86945
20250211194705487|12.814
20250211194805599|13.1463
20250211194905721|12.31424
20250211195005781|12.95255
20250211195105895|12.89716
20250211195205922|12.95255
20250211195305931|12.56436
20250211195406490|13.06326
20250211195506756|12.86945
20250211195606780|12.98022
20250211195706856|12.89716
20250211195806919|12.98022
20250211195907316|12.92484
20250211200007601|12.92484
20250211200107943|12.84174
20250211200208362|12.95255
20250211200308369|12.95255
20250211200408484|12.89716
20250211200508529|12.75858
20250211200608632|12.92484
20250211200708744|12.89716
20250211200808756|13.56058
20250211200908811|13.03561
20250211201008820|12.89716
20250211201108856|12.98022
20250211201208944|12.92484
20250211201309494|12.98022
20250211201409508|12.95255
20250211201509670|12.89716
20250211201609690|13.17392
20250211201709897|12.95255
20250211201809976|13.09094
20250211201910608|12.86945
20250211202010647|12.86945
20250211202110856|12.92484
20250211202210884|12.95255
20250211202310900|12.84174
20250211202410987|12.78629
20250211202511519|12.814
20250211202611618|12.95255
20250211202712234|12.95255
20250211202812991|12.95255
20250211202913477|13.2016
20250211203013983|13.06326
20250211203114106|12.814
20250211203214290|12.84174
20250211203314418|12.84174
20250211203414788|12.98022
20250211203514805|12.814
20250211203614863|12.98022
20250211203714905|12.92484
20250211203815294|12.78629
20250211203915388|12.95255
20250211204015806|12.92484
20250211204116389|12.98022
20250211204216864|12.92484
20250211204316951|12.86945
20250211204417402|12.89716
20250211204517655|12.89716
20250211204617760|12.92484
20250211204717772|12.95255
20250211204817805|13.0079
20250211204917869|12.98022
20250211205017977|12.92484
20250211205117988|12.92484
20250211205218613|12.89716
20250211205318733|12.98022
20250211205418761|12.92484
20250211205518806|12.95255
20250211205618930|12.814
20250211205718964|12.89716
20250211205819165|12.78629
20250211205919784|12.89716
20250211210019798|12.98022
20250211210120246|13.1463
20250211210220355|12.17511
20250211210320581|12.92484
20250211210420662|12.89716
20250211210520776|13.0079
20250211210620858|12.92484
20250211210720972|12.84174
20250211210821252|12.92484
20250211210921488|13.11862
20250211211021648|12.95255
20250211211121768|15.83725
20250211211221924|12.98022
20250211211321964|12.84174
20250211211422641|13.06326
20250211211522740|12.95255
20250211211622806|12.98022
20250211211722888|14.79791
20250211211823971|12.92484
20250211211924736|12.92484
20250211212024745|12.86945
20250211212124804|12.84174
20250211212224953|12.70309
20250211212325392|12.89716
20250211212425716|12.84174
20250211212525806|12.95255
20250211212626680|12.92484
20250211212726771|13.1463
20250211212826798|12.814
20250211212926897|12.89716
20250211213026902|12.86945
20250211213126950|12.75858
20250211213226959|12.84174
20250211213327782|12.92484
20250211213427874|12.89716
20250211213527903|12.75858
20250211213627982|12.73083
20250211213728965|12.86945
20250211213829807|12.92484
20250211213929863|12.95255
20250211214030293|12.48102
20250211214134869|12.86945
20250211214234936|12.84174
20250211214335570|12.95255
20250211214435622|12.92484
20250211214535725|12.86945
20250211214635735|12.98022
20250211214735789|12.814
20250211214835908|12.98022
20250211214936286|12.98022
20250211215036716|12.98022
20250211215136750|12.89716
20250211215236786|12.89716
20250211215336996|12.98022
20250211215437488|12.814
20250211215537611|12.92484
20250211215637667|13.09094
20250211215737674|12.95255
20250211215837779|12.98022
20250211215937842|12.73083
20250211220037977|12.92484
20250211220137992|12.86945
20250211220238865|13.06326
20250211220338881|12.92484
20250211220438950|12.95255
20250211220539366|12.98022
20250211220639793|13.1463
20250211220739802|12.84174
20250211220839899|12.70309
20250211220939910|13.17392
20250211221039971|12.89716
20250211221140484|12.89716
20250211221240608|12.89716
20250211221340652|12.95255
20250211221440736|12.95255
20250211221540798|12.84174
20250211221641539|12.95255
20250211221741596|12.89716
20250211221841935|12.84174
20250211221941979|12.73083
20250211222042938|12.98022
20250211222142973|13.5882
20250211222243548|12.95255
20250211222343829|12.70309
20250211222443870|12.89716
20250211222543972|12.86945
20250211222644201|12.84174
20250211222744748|13.06326
20250211222844765|10.23883
20250211222944804|12.92484
20250211223044923|12.78629
20250211223144994|12.84174
20250211223245112|12.814
20250211223345788|13.0079
20250211223445906|12.98022
20250211223546588|12.86945
20250211223646611|12.92484
20250211223746790|12.92484
20250211223846810|13.0079
20250211223946925|12.84174
20250211224046927|13.03561
20250211224147829|12.95255
20250211224247845|13.7536
20250211224347846|12.98022
20250211224447872|12.95255
20250211224547888|12.92484
20250211224647934|12.814
20250211224747958|12.98022
20250211224847972|12.95255
20250211224948848|12.814
20250211225048895|12.84174
20250211225149188|12.98022
20250211225249262|12.814
20250211225349365|12.814
20250211225449771|12.84174
20250211225550576|12.89716
20250211225650620|12.61984
20250211225750951|12.89716
20250211225850960|12.92484
20250211225951594|12.92484
20250211230051620|12.89716
20250211230151737|12.814
20250211230251805|13.0079
20250211230351816|13.09094
20250211230451851|12.95255
20250211230551913|12.73083
20250211230651929|12.86945
20250211230751966|12.84174
20250211230852632|13.0079
20250211230953641|12.814
20250211231053650|12.92484
20250211231153726|12.86945
20250211231253817|12.814
20250211231353899|12.89716
20250211231453968|12.98022
20250211231554603|13.31213
20250211231654984|12.98022
20250211231755648|12.95255
20250211231855732|12.92484
20250211231955806|12.84174
20250211232055916|12.98022
20250211232155981|13.03561
20250211232256426|12.92484
20250211232357285|12.98022
20250211232457882|13.0079
20250211232557981|12.95255
20250211232658741|12.86945
20250211232758746|12.84174
20250211232858804|12.98022
20250211232958809|12.70309
20250211233058871|12.70309
20250211233158975|12.95255
20250211233258986|12.84174
20250211233359665|12.814
20250211233459867|12.98022
20250211233559882|12.92484
20250211233659930|12.814
20250211233759976|12.84174
20250211233859993|12.84174
20250211234000315|12.89716
20250211234100643|12.95255
20250211234200225|12.09155
20250211234300897|12.814
20250211234400921|12.92484
20250211234500957|12.95255
20250211234600969|12.84174
20250211234701504|12.95255
20250211234801995|12.89716
20250211234902826|12.92484
20250211235002868|13.06326
20250211235103952|12.814
20250211235204593|12.84174
20250211235304668|12.78629
20250211235405296|12.89716
20250211235505373|12.95255
20250211235605595|12.86945
20250211235705630|12.86945
20250211235805643|12.98022
20250211235905663|12.92484