20250401000032813|17.06342
20250401000132818|17.14505
20250401000232896|17.22662
20250401000332997|17.22662
20250401000433456|17.41696
20250401000533632|17.11786
20250401000633904|17.33542
20250401000733905|17.74313
20250401000833969|17.36261
20250401000934523|17.36261
20250401001034547|17.03622
20250401001134606|17.09064
20250401001234631|17.06342
20250401001334950|17.14505
20250401001435330|17.19943
20250401001535388|17.19943
20250401001635399|17.38977
20250401001735410|17.19943
20250401001835418|17.14505
20250401001935695|17.22662
20250401002035778|17.36261
20250401002135856|17.60727
20250401002235877|17.22662
20250401002335988|17.14505
20250401002435992|17.17224
20250401002536839|17.14505
20250401002636917|17.25385
20250401002737441|17.17224
20250401002837506|17.60727
20250401002937623|21.13849
20250401003037675|17.11786
20250401003137725|17.19943
20250401003237766|17.14505
20250401003337786|17.19943
20250401003437795|17.11786
20250401003537822|17.22662
20250401003637926|17.14505
20250401003738816|17.33542
20250401003838956|17.14505
20250401003939686|17.22662
20250401004039800|17.17224
20250401004139955|17.22662
20250401004239994|17.17224
20250401004340877|17.25385
20250401004440943|17.009
20250401004541543|17.4985
20250401004641597|17.22662
20250401004741613|16.95459
20250401004841863|17.11786
20250401004941887|17.25385
20250401005041978|17.14505
20250401005142358|17.19943
20250401005242368|17.22662
20250401005342383|17.09064
20250401005442819|17.22662
20250401005542882|17.33542
20250401005642891|17.22662
20250401005742908|17.17224
20250401005842979|17.17224
20250401005943759|17.22662
20250401010043987|17.25385
20250401010144128|17.17224
20250401010244809|17.11786
20250401010344883|17.19943
20250401010444932|17.17224
20250401010544950|17.14505
20250401010644992|17.19943
20250401010745765|17.14505
20250401010845888|17.25385
20250401010945908|17.22662
20250401011045949|17.11786
20250401011145957|17.22662
20250401011245979|17.17224
20250401011346161|17.19943
20250401011446246|17.22662
20250401011546649|17.19943
20250401011647657|17.19943
20250401011747868|17.33542
20250401011847880|17.63443
20250401011947944|17.19943
20250401012048663|17.19943
20250401012148739|17.55292
20250401012248742|17.25385
20250401012348804|17.11786
20250401012448994|17.11786
20250401012549748|17.06342
20250401012649796|16.30099
20250401012749802|17.11786
20250401012849817|17.14505
20250401012949822|17.06342
20250401013049915|17.36261
20250401013155955|17.09064
20250401013359718|17.11786
20250401013459838|17.09064
20250401013559935|17.25385
20250401013700263|17.22662
20250401013800866|17.09064
20250401013900921|17.22662
20250401014000993|17.19943
20250401014101588|17.14505
20250401014201824|17.03622
20250401014301925|17.17224
20250401014401937|17.17224
20250401014501955|16.87296
20250401014601969|17.22662
20250401014702391|17.14505
20250401014802953|17.11786
20250401014903423|17.11786
20250401015003481|17.36261
20250401015103937|17.11786
20250401015204262|17.11786
20250401015304396|17.09064
20250401015404397|17.17224
20250401015504729|17.09064
20250401015604743|14.38635
20250401015704812|16.7641
20250401015804915|17.14505
20250401015905319|17.03622
20250401020005350|17.14505
20250401020105371|17.11786
20250401020205399|17.09064
20250401020305712|17.19943
20250401020405795|19.64389
20250401020505871|17.11786
20250401020605935|17.11786
20250401020705953|17.09064
20250401020806257|17.03622
20250401020906584|17.11786
20250401021006616|17.11786
20250401021106617|17.09064
20250401021206675|17.14505
20250401021306800|17.11786
20250401021406886|17.11786
20250401021506900|17.22662
20250401021606949|17.09064
20250401021707625|17.11786
20250401021807652|17.11786
20250401021907725|17.14505
20250401022007758|17.33542
20250401022107849|16.16467
20250401022207856|17.03622
20250401022307963|17.14505
20250401022408506|17.28104
20250401022508517|17.25385
20250401022608748|16.95459
20250401022708772|17.14505
20250401022808782|17.17224
20250401022908791|16.51898
20250401023008897|17.11786
20250401023108921|17.22662
20250401023208986|17.09064
20250401023309910|16.00101
20250401023409935|17.03622
20250401023510102|17.06342
20250401023610163|17.25385
20250401023710558|17.25385
20250401023810655|16.7641
20250401023910658|17.11786
20250401024011234|17.28104
20250401024111349|17.33542
20250401024211729|17.36261
20250401024311768|17.11786
20250401024411802|17.06342
20250401024511888|17.36261
20250401024611982|17.009
20250401024712100|17.17224
20250401024812922|17.14505
20250401024912983|17.36261
20250401025012999|17.14505
20250401025114122|17.25385
20250401025214234|17.11786
20250401025314268|17.11786
20250401025414885|17.14505
20250401025514999|17.11786
20250401025615934|17.06342
20250401025715978|17.11786
20250401025816714|17.11786
20250401025916761|17.17224
20250401030016868|17.09064
20250401030116920|17.09064
20250401030216988|17.14505
20250401030317173|17.09064
20250401030417226|17.22662
20250401030517343|17.17224
20250401030617575|17.19943
20250401030717655|17.11786
20250401030817661|17.09064
20250401030917708|17.25385
20250401031018513|17.11786
20250401031118517|17.28104
20250401031218623|17.09064
20250401031318742|17.14505
20250401031418772|17.17224
20250401031518818|17.25385
20250401031618907|17.14505
20250401031719229|17.14505
20250401031819852|17.17224
20250401031919937|17.14505
20250401032019954|17.36261
20250401032120330|17.36261
20250401032220361|17.22662
20250401032320365|17.17224
20250401032421158|17.25385
20250401032521227|17.14505
20250401032621350|17.17224
20250401032721444|17.19943
20250401032821479|17.11786
20250401032921770|17.11786
20250401033021959|17.14505
20250401033122541|17.17224
20250401033223579|17.14505
20250401033410162|17.14505
20250401033510538|17.14505
20250401033610919|17.09064
20250401033710947|17.03622
20250401033810957|17.33542
20250401033911711|16.24646
20250401034011728|17.14505
20250401034111812|17.25385
20250401034211857|18.06918
20250401034311869|17.22662
20250401034411921|17.22662
20250401034512982|17.17224
20250401034613249|17.14505
20250401034713272|17.17224
20250401034813361|17.09064
20250401034913661|17.14505
20250401035013856|17.33542
20250401035113935|17.11786
20250401035213994|17.11786
20250401035314650|17.06342
20250401035414730|17.3082
20250401035514846|17.14505
20250401035614994|17.25385
20250401035715810|17.22662
20250401035815819|17.17224
20250401035915890|17.17224
20250401040015896|17.25385
20250401040115960|17.17224
20250401040216514|17.09064
20250401040316534|17.22662
20250401040416933|16.81854
20250401040517413|17.22662
20250401040617471|17.19943
20250401040717794|17.17224
20250401040817857|17.09064
20250401040917866|17.22662
20250401041017934|17.17224
20250401041118487|17.58011
20250401041218531|17.17224
20250401041318878|17.14505
20250401041418978|17.14505
20250401041519946|17.11786
20250401041620361|17.79745
20250401041720462|17.14505
20250401041820496|16.7641
20250401041920606|17.19943
20250401042020626|17.19943
20250401042120798|17.11786
20250401042220871|17.14505
20250401042320952|17.11786
20250401042420996|17.28104
20250401042521103|17.14505
20250401042621458|17.3082
20250401042721527|17.14505
20250401042821540|17.11786
20250401042921854|17.17224
20250401043021925|17.25385
20250401043121933|17.22662
20250401043222234|17.14505
20250401043322434|17.52573
20250401043422534|17.41696
20250401043522732|17.19943
20250401043622793|17.22662
20250401043722916|17.14505
20250401043822978|17.14505
20250401043923325|17.22662
20250401044023327|17.17224
20250401044123761|17.19943
20250401044223797|17.22662
20250401044323917|17.17224
20250401044424170|17.11786
20250401044524230|17.14505
20250401044624350|17.11786
20250401044724389|17.14505
20250401044824403|17.33542
20250401044924496|17.14505
20250401045024530|17.14505
20250401045124537|17.009
20250401045224659|17.19943
20250401045324750|17.25385
20250401045424778|17.11786
20250401045524898|17.11786
20250401045624985|17.22662
20250401045724989|17.11786
20250401045824990|17.11786
20250401045925772|17.11786
20250401050025786|17.11786
20250401050125810|17.14505
20250401050225820|17.009
20250401050325900|17.11786
20250401050425999|17.09064
20250401050526176|17.17224
20250401050626351|16.90018
20250401050726444|17.14505
20250401050826523|17.009
20250401050926816|17.14505
20250401051027824|17.17224
20250401051127919|17.28104
20250401051227940|17.33542
20250401051327949|18.04196
20250401051427964|17.17224
20250401051527992|17.33542
20250401051628338|17.17224
20250401051728370|17.47134
20250401051828708|16.21921
20250401051928746|17.17224
20250401052028789|13.97394
20250401052128839|17.14505
20250401052228860|17.11786
20250401052328976|17.22662
20250401052429183|19.34528
20250401052529337|17.22662
20250401052629356|17.22662
20250401052729884|17.17224
20250401052829913|17.22662
20250401052929981|17.19943
20250401053030506|17.11786
20250401053130933|17.19943
20250401053254685|17.11786
20250401053354802|17.74313
20250401053454913|17.14505
20250401053554975|17.17224
20250401053655926|17.25385
20250401053755968|17.19943
20250401053856423|17.19943
20250401053956525|17.22662
20250401054056642|17.33542
20250401054156832|17.17224
20250401054256862|17.17224
20250401054356883|17.22662
20250401054457500|17.28104
20250401054557613|17.19943
20250401054657680|17.19943
20250401054757696|17.17224
20250401054857785|18.4765
20250401054957889|17.25385
20250401055057944|16.57346
20250401055158655|17.11786
20250401055258660|17.22662
20250401055358931|17.22662
20250401055459377|17.22662
20250401055559834|17.09064
20250401055659909|17.14505
20250401055759996|17.11786
20250401055900873|18.17776
20250401060000955|17.25385
20250401060101451|17.09064
20250401060201487|17.17224
20250401060301508|17.3082
20250401060401615|16.95459
20250401060501671|17.19943
20250401060601945|17.14505
20250401060702496|17.17224
20250401060802624|17.33542
20250401060902837|17.25385
20250401061002920|16.90018
20250401061102935|17.11786
20250401061202996|17.22662
20250401061303111|17.22662
20250401061403838|17.17224
20250401061504865|17.14505
20250401061604954|17.19943
20250401061704998|17.19943
20250401061805654|17.14505
20250401061905808|17.25385
20250401062005908|17.17224
20250401062106226|16.30099
20250401062206248|17.17224
20250401062306738|17.14505
20250401062406765|17.19943
20250401062506815|17.17224
20250401062606861|17.25385
20250401062706898|17.14505
20250401062806999|17.19943
20250401062907454|17.06342
20250401063007769|17.22662
20250401063107923|17.14505
20250401063207928|17.25385
20250401063308730|17.19943
20250401063408867|17.33542
20250401063508947|17.4985
20250401063608987|17.14505
20250401063708990|17.19943
20250401063810124|17.14505
20250401063910237|17.22662
20250401064010243|17.14505
20250401064110838|17.14505
20250401064210859|17.14505
20250401064310941|17.28104
20250401064410943|17.11786
20250401064510992|16.98184
20250401064611730|17.19943
20250401064711734|17.09064
20250401064811795|17.14505
20250401064912894|17.009
20250401065012911|17.17224
20250401065112991|17.25385
20250401065213847|17.09064
20250401065313885|17.22662
20250401065413909|17.03622
20250401065513994|17.09064
20250401065614458|17.25385
20250401065714537|17.25385
20250401065814650|17.14505
20250401065914945|17.17224
20250401070014978|17.28104
20250401070115881|17.25385
20250401070215914|17.22662
20250401070316697|17.33542
20250401070416762|17.25385
20250401070516857|17.17224
20250401070616971|17.11786
20250401070717739|17.11786
20250401070817944|17.19943
20250401070917971|17.22662
20250401071018632|17.19943
20250401071118649|16.90018
20250401071218669|17.14505
20250401071318972|17.22662
20250401071419507|17.14505
20250401071519909|17.14505
20250401071619960|17.06342
20250401071719980|17.11786
20250401071820432|17.22662
20250401071920861|17.25385
20250401072020949|17.33542
20250401072120978|16.81854
20250401072221542|17.36261
20250401072321639|17.14505
20250401072421757|17.22662
20250401072521778|17.22662
20250401072621849|17.25385
20250401072721896|17.09064
20250401072821970|17.11786
20250401072922878|17.22662
20250401073022992|17.22662
20250401073123911|17.22662
20250401073223924|17.28104
20250401073321974|17.09064
20250401073422505|17.19943
20250401073522789|17.14505
20250401073622800|17.22662
20250401073722923|17.14505
20250401073822991|17.25385
20250401073923567|17.19943
20250401074023675|17.22662
20250401074123755|17.38977
20250401074224517|17.25385
20250401074324635|17.25385
20250401074424736|17.22662
20250401074525187|17.28104
20250401074625208|17.22662
20250401074725266|17.11786
20250401074825661|17.22662
20250401074925747|17.19943
20250401075025754|17.14505
20250401075125761|17.17224
20250401075225812|17.19943
20250401075326703|17.25385
20250401075426781|17.19943
20250401075526881|17.22662
20250401075626913|17.3082
20250401075726915|18.04196
20250401075827196|17.22662
20250401075927847|17.09064
20250401080027910|17.33542
20250401080128774|17.19943
20250401080228895|17.22662
20250401080328974|17.33542
20250401080429144|17.11786
20250401080529371|17.28104
20250401080629476|17.22662
20250401080729727|17.22662
20250401080829821|17.22662
20250401080929872|17.11786
20250401081029989|17.14505
20250401081130538|17.25385
20250401081231139|17.17224
20250401081331312|17.14505
20250401081431900|17.14505
20250401081531969|16.98184
20250401081632206|17.17224
20250401081732263|17.44418
20250401081832283|17.14505
20250401081932392|17.11786
20250401082032602|18.4765
20250401082132655|16.84573
20250401082232743|17.22662
20250401082332793|17.14505
20250401082432794|17.22662
20250401082532812|17.22662
20250401082633260|17.19943
20250401082733499|17.22662
20250401082833618|17.14505
20250401082933635|17.03622
20250401083033653|17.14505
20250401083133760|17.36261
20250401083233766|16.11011
20250401083333811|17.25385
20250401083433888|17.25385
20250401083533896|17.09064
20250401083633978|17.28104
20250401083734786|17.03622
20250401083834903|17.14505
20250401083934955|17.22662
20250401084034987|17.19943
20250401084135720|17.14505
20250401084235811|17.28104
20250401084335885|17.17224
20250401084435952|17.11786
20250401084535976|17.14505
20250401084636410|17.25385
20250401084736489|17.09064
20250401084836725|17.14505
20250401084936755|17.25385
20250401085036775|17.25385
20250401085136822|17.33542
20250401085236945|17.25385
20250401085336959|17.36261
20250401085437157|17.25385
20250401085537302|17.28104
20250401085637391|17.25385
20250401085737789|17.33542
20250401085837871|17.36261
20250401085937972|17.25385
20250401090038753|17.14505
20250401090138876|17.14505
20250401090238883|17.3082
20250401090339185|17.22662
20250401090439262|17.22662
20250401090539322|17.25385
20250401090639905|17.25385
20250401090739949|17.22662
20250401090840821|17.28104
20250401090940867|17.22662
20250401091040953|16.98184
20250401091141626|17.22662
20250401091241725|17.22662
20250401091341781|17.17224
20250401091441899|17.33542
20250401091541946|17.22662
20250401091641976|17.33542
20250401091742404|17.22662
20250401091842522|17.22662
20250401091942543|17.14505
20250401092042608|17.19943
20250401092142644|17.60727
20250401092242724|17.19943
20250401092342974|17.28104
20250401092443430|17.25385
20250401092543511|17.09064
20250401092643623|17.22662
20250401092743664|17.3082
20250401092843781|17.17224
20250401092943803|17.22662
20250401093043806|17.25385
20250401093143846|17.3082
20250401093243927|17.25385
20250401093351949|17.22662
20250401093452846|17.3082
20250401093552881|17.09064
20250401093652971|17.17224
20250401093753504|17.14505
20250401093853512|17.28104
20250401094116551|17.25385
20250401094216621|17.36261
20250401094316643|17.17224
20250401094416883|17.11786
20250401094516898|17.25385
20250401094616981|17.17224
20250401094717690|19.80685
20250401094817857|17.11786
20250401094917910|17.22662
20250401095017935|17.14505
20250401095117949|17.14505
20250401095218539|17.25385
20250401095318632|17.33542
20250401095419821|17.47134
20250401095519847|17.19943
20250401095619953|17.25385
20250401095720536|17.25385
20250401095820611|17.3082
20250401095920656|17.25385
20250401100020691|17.19943
20250401100120912|17.14505
20250401100221125|17.14505
20250401100321883|17.17224
20250401100421937|17.19943
20250401100521961|17.25385
20250401100622825|17.17224
20250401100722846|17.22662
20250401100822890|17.19943
20250401100923695|17.22662
20250401101024271|17.17224
20250401101124492|17.19943
20250401101224996|17.3082
20250401101325233|17.17224
20250401101425270|17.93332
20250401101525423|17.25385
20250401101625478|17.009
20250401101725595|17.22662
20250401101825947|17.14505
20250401101926477|17.22662
20250401102026784|17.3082
20250401102126815|17.22662
20250401102226871|16.95459
20250401102326905|17.25385
20250401102426990|17.09064
20250401102527308|17.28104
20250401102627358|17.17224
20250401102727807|17.11786
20250401102827870|17.17224
20250401102928491|17.22662
20250401103028600|17.17224
20250401103128836|17.28104
20250401103228912|17.17224
20250401103328971|17.06342
20250401103429690|17.19943
20250401103529910|17.14505
20250401103630341|17.17224
20250401103730510|16.51898
20250401103830630|17.22662
20250401103930655|17.19943
20250401104030764|17.17224
20250401104130806|15.67343
20250401104230878|17.17224
20250401104331254|17.19943
20250401104431755|17.22662
20250401104531938|17.19943
20250401104632219|17.33542
20250401104732262|17.14505
20250401104832722|17.25385
20250401104932817|17.14505
20250401105032915|17.60727
20250401105132930|17.22662
20250401105233178|17.4985
20250401105333427|16.90018
20250401105433462|17.14505
20250401105533848|17.17224
20250401105633875|17.22662
20250401105733906|17.19943
20250401105834211|17.009
20250401105934242|17.19943
20250401110034365|17.14505
20250401110134385|17.14505
20250401110234609|17.38977
20250401110334636|17.11786
20250401110434663|17.28104
20250401110534682|17.25385
20250401110634757|17.19943
20250401110734966|17.25385
20250401110835578|17.17224
20250401110935676|17.17224
20250401111035738|17.14505
20250401111135753|17.14505
20250401111235814|17.19943
20250401111336163|17.14505
20250401111436226|17.17224
20250401111536505|17.25385
20250401111637156|17.25385
20250401111737678|17.17224
20250401111837970|17.33542
20250401111937979|17.22662
20250401112038526|17.28104
20250401112138610|17.33542
20250401112238660|17.22662
20250401112338670|17.38977
20250401112439521|17.38977
20250401112539616|17.3082
20250401112639745|17.06342
20250401112739785|17.33542
20250401112839809|17.36261
20250401112939866|17.33542
20250401113039947|17.22662
20250401113140455|17.77032
20250401113240481|17.55292
20250401113340708|17.11786
20250401113422369|17.36261
20250401113522991|17.25385
20250401113623985|17.41696
20250401113724438|17.33542
20250401113824885|17.36261
20250401113924906|17.22662
20250401114024994|17.41696
20250401114125330|17.47134
20250401114225429|17.25385
20250401114325493|17.41696
20250401114425599|17.93332
20250401114525604|17.36261
20250401114625605|17.009
20250401114725616|17.44418
20250401114825671|17.36261
20250401114925738|17.36261
20250401115025759|17.47134
20250401115125800|17.77032
20250401115225821|17.11786
20250401115325936|17.33542
20250401115426103|17.36261
20250401115526123|17.52573
20250401115626314|17.3082
20250401115726618|17.36261
20250401115827296|17.36261
20250401115927603|16.0556
20250401120027970|17.4985
20250401120128823|17.47134
20250401120228826|17.36261
20250401120328848|17.28104
20250401120428881|17.25385
20250401120528987|17.41696
20250401120629760|17.33542
20250401120729876|17.44418
20250401120829910|17.38977
20250401120929930|17.41696
20250401121030440|17.44418
20250401121130969|17.38977
20250401121231730|17.19943
20250401121331770|17.38977
20250401121431912|17.47134
20250401121531956|17.36261
20250401121632788|17.36261
20250401121732849|17.41696
20250401121832972|17.36261
20250401121933126|17.36261
20250401122033878|17.82468
20250401122133937|17.44418
20250401122233977|17.44418
20250401122333993|17.38977
20250401122434603|17.82468
20250401122534945|17.38977
20250401122635304|17.47134
20250401122735371|16.19193
20250401122835374|17.47134
20250401122935566|17.36261
20250401123035604|17.25385
20250401123135883|17.11786
20250401123235889|17.33542
20250401123336130|17.25385
20250401123436842|17.36261
20250401123536929|17.28104
20250401123636939|17.14505
20250401123738449|17.11786
20250401123838528|15.72806
20250401123938605|17.11786
20250401124038613|17.17224
20250401124138651|17.14505
20250401124238774|17.11786
20250401124338813|17.06342
20250401124438855|17.14505
20250401124538884|17.09064
20250401124638932|17.09064
20250401124738998|17.009
20250401124839726|17.25385
20250401124939747|17.06342
20250401125039815|17.009
20250401125139881|17.09064
20250401125239917|17.09064
20250401125339951|16.95459
20250401125439976|16.87296
20250401125539983|17.009
20250401125639994|17.17224
20250401125740388|17.09064
20250401125840552|16.95459
20250401125940671|17.14505
20250401130040800|16.98184
20250401130140870|16.92737
20250401130240891|16.98184
20250401130340929|17.11786
20250401130440942|17.009
20250401130541949|16.90018
20250401130642453|17.03622
20250401130742494|16.95459
20250401130842605|16.08282
20250401130942881|16.84573
20250401131042947|16.95459
20250401131142989|17.009
20250401131243581|16.87296
20250401131343910|16.7641
20250401131443982|16.7641
20250401131544106|16.95459
20250401131644213|16.87296
20250401131744257|16.84573
20250401131844273|16.90018
20250401131944712|16.90018
20250401132044763|16.92737
20250401132144998|16.87296
20250401132245894|16.90018
20250401132345945|16.92737
20250401132446383|16.87296
20250401132546409|17.09064
20250401132646526|16.87296
20250401132746644|16.84573
20250401132846657|16.98184
20250401132946747|16.90018
20250401133046871|16.7641
20250401133146917|16.30099
20250401133246981|16.84573
20250401133347247|22.5285
20250401133452866|17.14505
20250401133552991|16.7641
20250401133653360|16.7641
20250401133753443|16.90018
20250401133853508|16.7641
20250401133953608|16.08282
20250401134053631|16.73685
20250401134153736|16.73685
20250401134253762|16.81854
20250401134353784|16.3555
20250401134453845|16.81854
20250401134553922|16.62793
20250401134653978|16.70963
20250401134754329|16.7641
20250401134854363|16.6824
20250401134954976|16.62793
20250401135055481|16.62793
20250401135155887|16.65518
20250401135256472|16.7641
20250401135356728|16.7641
20250401135456807|16.73685
20250401135557987|16.73685
20250401135658669|16.73685
20250401135758764|16.7641
20250401135858823|16.70963
20250401135958937|16.24646
20250401140059613|16.98184
20250401140159644|16.7641
20250401140259761|16.7641
20250401140359864|17.009
20250401140459872|16.7641
20250401140559940|16.84573
20250401140659977|15.97375
20250401140800602|16.70963
20250401140900604|16.62793
20250401141000677|16.7641
20250401141100833|16.92737
20250401141200939|16.6824
20250401141300972|16.65518
20250401141401692|16.73685
20250401141501744|16.7641
20250401141601768|16.73685
20250401141701773|16.70963
20250401141801776|16.84573
20250401141901865|16.51898
20250401142001902|16.60071
20250401142103105|16.57346
20250401142203230|16.65518
20250401142303450|16.98184
20250401142403477|16.79129
20250401142503488|16.62793
20250401142603506|16.70963
20250401142703849|16.51898
20250401142803914|16.65518
20250401142904509|16.73685
20250401143004609|16.60071
20250401143104646|16.62793
20250401143204655|16.57346
20250401143304872|17.009
20250401143404925|16.60071
20250401143504939|16.60071
20250401143604982|16.70963
20250401143705572|16.60071
20250401143805756|16.62793
20250401143905871|16.57346
20250401144005919|16.57346
20250401144105945|16.62793
20250401144205950|16.60071
20250401144306297|16.73685
20250401144406591|16.62793
20250401144506664|16.65518
20250401144606726|16.6824
20250401144706787|16.73685
20250401144806876|16.6824
20250401144906892|16.65518
20250401145007808|16.70963
20250401145107847|16.60071
20250401145207861|16.49173
20250401145307906|16.70963
20250401145407945|16.70963
20250401145507957|16.60071
20250401145607998|16.7641
20250401145708334|16.7641
20250401145808537|16.6824
20250401145908659|16.6824
20250401150008782|16.65518
20250401150108821|16.57346
20250401150208867|16.6824
20250401150308876|16.60071
20250401150408932|16.62793
20250401150508991|16.57346
20250401150609825|16.62793
20250401150709859|16.62793
20250401150809940|16.65518
20250401150909997|16.6824
20250401151010762|16.6824
20250401151110876|16.73685
20250401151210979|16.65518
20250401151311948|16.51898
20250401151411996|16.84573
20250401151512119|16.62793
20250401151612751|16.6824
20250401151713496|16.49173
20250401151813616|16.81854
20250401151913725|16.6824
20250401152013816|16.62793
20250401152113937|16.70963
20250401152213939|16.54623
20250401152314532|13.36737
20250401152414644|16.7641
20250401152514659|16.62793
20250401152614741|16.84573
20250401152714816|16.62793
20250401152814824|16.60071
20250401152914943|16.60071
20250401153014977|16.6824
20250401153115312|16.62793
20250401153215357|16.62793
20250401153315361|16.62793
20250401153415388|16.51898
20250401153517659|16.3555
20250401153618536|16.54623
20250401153718889|16.6824
20250401153818922|16.60071
20250401153918963|16.46451
20250401154019217|16.79129
20250401154119528|16.3555
20250401154219543|16.46451
20250401154319640|19.23669
20250401154419662|16.65518
20250401154519852|16.65518
20250401154619901|16.60071
20250401154720942|16.60071
20250401154821656|16.49173
20250401154921742|16.6824
20250401155021785|17.28104
20250401155121899|16.65518
20250401155221908|16.70963
20250401155322124|16.57346
20250401155422134|16.65518
20250401155523108|16.62793
20250401155623643|16.62793
20250401155723874|16.60071
20250401155823993|16.62793
20250401155924111|16.60071
20250401160024117|16.60071
20250401160124817|16.43723
20250401160224906|16.54623
20250401160324970|16.60071
20250401160425737|16.62793
20250401160525764|16.60071
20250401160625837|16.6824
20250401160725853|16.65518
20250401160825920|16.6824
20250401160926444|16.60071
20250401161026513|16.60071
20250401161126522|16.62793
20250401161226539|16.41
20250401161326637|16.6824
20250401161426641|16.6824
20250401161526727|16.49173
20250401161626766|16.65518
20250401161726804|16.65518
20250401161826862|16.81854
20250401161926931|16.60071
20250401162026935|17.41696
20250401162126988|16.60071
20250401162227518|16.57346
20250401162327987|16.62793
20250401162428719|16.70963
20250401162528937|16.7641
20250401162628971|16.6824
20250401162728981|16.6824
20250401162828984|16.60071
20250401162929335|16.49173
20250401163029361|16.6824
20250401163129878|16.70963
20250401163229996|16.51898
20250401163330366|16.62793
20250401163430694|16.62793
20250401163530788|16.54623
20250401163630863|16.6824
20250401163730897|16.65518
20250401163830977|17.11786
20250401163931371|16.38272
20250401164031760|16.65518
20250401164131830|16.6824
20250401164231852|16.70963
20250401164331897|16.70963
20250401164431942|16.6824
20250401164532618|16.73685
20250401164632788|16.65518
20250401164732795|16.87296
20250401164832918|16.6824
20250401164933387|16.51898
20250401165033424|16.6824
20250401165133657|16.60071
20250401165233754|16.73685
20250401165333811|16.65518
20250401165433822|16.57346
20250401165533903|16.62793
20250401165633966|16.62793
20250401165733975|16.60071
20250401165834661|15.67343
20250401165934669|17.47134
20250401170034779|16.60071
20250401170134868|15.70078
20250401170234919|16.65518
20250401170336229|16.62793
20250401170436251|16.62793
20250401170536678|16.62793
20250401170636726|16.57346
20250401170736827|16.65518
20250401170836873|16.62793
20250401170936927|16.60071
20250401171036998|16.62793
20250401171137103|16.62793
20250401171237926|16.73685
20250401171337953|16.60071
20250401171438224|16.70963
20250401171538540|16.62793
20250401171638607|16.98184
20250401171738762|16.79129
20250401171838872|16.62793
20250401171938914|16.60071
20250401172039348|16.51898
20250401172139385|16.6824
20250401172239625|16.24646
20250401172339682|16.62793
20250401172439772|16.7641
20250401172539869|16.62793
20250401172639983|16.57346
20250401172740105|16.38272
20250401172840159|17.36261
20250401172940422|16.6824
20250401173040511|16.6824
20250401173140723|16.51898
20250401173240739|16.60071
20250401173340779|16.6824
20250401173440793|16.70963
20250401173545661|16.60071
20250401173646475|16.6824
20250401173746793|16.70963
20250401173846906|16.7641
20250401173947156|16.6824
20250401174047700|16.62793
20250401174147803|16.60071
20250401174247844|16.27374
20250401174347948|16.79129
20250401174448440|16.7641
20250401174548497|16.65518
20250401174648522|16.6824
20250401174748759|16.38272
20250401174848873|16.51898
20250401174948907|16.62793
20250401175048932|16.62793
20250401175148934|16.84573
20250401175248993|16.65518
20250401175349427|16.60071
20250401175449730|16.60071
20250401175549802|16.62793
20250401175649914|16.62793
20250401175749939|16.62793
20250401175850488|13.64334
20250401175950952|16.6824
20250401180051457|16.6824
20250401180151778|16.65518
20250401180251809|16.60071
20250401180351910|16.60071
20250401180451922|16.57346
20250401180551998|16.62793
20250401180652145|16.62793
20250401180752800|16.54623
20250401180852911|16.60071
20250401180952948|16.62793
20250401181053465|16.41
20250401181153929|16.60071
20250401181254601|16.62793
20250401181354649|16.60071
20250401181454711|16.65518
20250401181554738|16.65518
20250401181654743|16.6824
20250401181754865|16.49173
20250401181854901|16.57346
20250401181954936|16.38272
20250401182054942|16.60071
20250401182154958|16.60071
20250401182255499|16.54623
20250401182355604|16.70963
20250401182455802|16.7641
20250401182555903|16.73685
20250401182655920|16.62793
20250401182756310|16.57346
20250401182856618|16.60071
20250401182956739|16.51898
20250401183056740|16.57346
20250401183156845|16.62793
20250401183256875|16.60071
20250401183356904|16.57346
20250401183456917|16.51898
20250401183557769|16.73685
20250401183657780|16.60071
20250401183757964|16.62793
20250401183858371|16.54623
20250401183958488|16.51898
20250401184058507|16.57346
20250401184158535|16.27374
20250401184258707|16.49173
20250401184358755|19.58963
20250401184458792|16.51898
20250401184558821|16.51898
20250401184658859|16.62793
20250401184758926|16.60071
20250401184858946|16.73685
20250401184959627|16.81854
20250401185059677|16.57346
20250401185159854|16.62793
20250401185259858|16.51898
20250401185359937|16.49173
20250401185459995|16.60071
20250401185600117|16.57346
20250401185700314|16.24646
20250401185800382|16.38272
20250401185900463|16.79129
20250401190000686|16.65518
20250401190100938|16.54623
20250401190201165|16.32825
20250401190301676|16.70963
20250401190401687|16.49173
20250401190501803|16.54623
20250401190601849|16.6824
20250401190701863|16.51898
20250401190801985|16.51898
20250401190902211|16.49173
20250401191002339|16.46451
20250401191102911|16.62793
20250401191202937|16.57346
20250401191302939|16.57346
20250401191402960|16.27374
20250401191502987|16.57346
20250401191603453|16.60071
20250401191703520|16.51898
20250401191804513|16.54623
20250401191904853|16.62793
20250401192004915|16.38272
20250401192105318|16.54623
20250401192205709|16.6824
20250401192305775|16.60071
20250401192405809|16.49173
20250401192505881|16.54623
20250401192605884|16.60071
20250401192706390|16.54623
20250401192806404|16.54623
20250401192906589|16.57346
20250401193006602|16.51898
20250401193106673|16.54623
20250401193206736|16.54623
20250401193306740|16.65518
20250401193406806|16.38272
20250401193506869|16.54623
20250401193616714|16.60071
20250401193716809|16.49173
20250401193816915|16.51898
20250401193916971|16.38272
20250401194017546|16.51898
20250401194117600|16.32825
20250401194217622|16.60071
20250401194317678|16.49173
20250401194417777|16.49173
20250401194517789|16.51898
20250401194617855|16.65518
20250401194717933|16.51898
20250401194817988|16.41
20250401194918293|16.51898
20250401195018374|16.49173
20250401195118933|16.54623
20250401195219504|16.43723
20250401195319747|16.46451
20250401195419814|16.54623
20250401195519924|16.51898
20250401195619992|16.49173
20250401195720410|16.6824
20250401195820874|16.62793
20250401195920997|16.24646
20250401200021766|16.54623
20250401200121876|16.70963
20250401200221891|16.46451
20250401200321923|16.46451
20250401200421936|16.46451
20250401200521940|16.62793
20250401200622513|16.24646
20250401200722774|16.51898
20250401200822795|16.51898
20250401200922819|16.24646
20250401201022897|16.51898
20250401201122940|16.49173
20250401201222948|16.98184
20250401201323175|16.46451
20250401201423232|16.54623
20250401201523234|16.6824
20250401201623916|16.0556
20250401201723997|16.60071
20250401201824644|16.46451
20250401201924666|16.51898
20250401202024789|16.60071
20250401202125442|16.51898
20250401202225491|16.49173
20250401202325719|16.6824
20250401202425786|16.81854
20250401202525885|16.54623
20250401202625988|16.46451
20250401202726823|16.60071
20250401202826915|16.60071
20250401202926995|16.24646
20250401203027632|16.49173
20250401203127667|16.51898
20250401203227789|16.60071
20250401203327847|16.49173
20250401203427890|16.51898
20250401203527893|15.89188
20250401203627992|16.49173
20250401203728275|16.51898
20250401203828519|13.33975
20250401203928607|16.27374
20250401204028614|16.51898
20250401204128735|16.51898
20250401204228906|16.57346
20250401204329264|16.3555
20250401204429792|16.46451
20250401204529980|16.51898
20250401204630621|16.46451
20250401204730852|16.54623
20250401204830916|16.51898
20250401204930989|16.49173
20250401205031432|16.49173
20250401205131797|16.51898
20250401205231901|16.54623
20250401205331970|16.51898
20250401205432306|16.60071
20250401205532364|13.7536
20250401205632386|16.51898
20250401205732978|16.51898
20250401205833138|16.54623
20250401205933246|16.51898
20250401210033365|16.60071
20250401210133439|16.6824
20250401210233518|16.51898
20250401210333521|16.6824
20250401210433609|16.3555
20250401210533621|16.49173
20250401210633635|16.49173
20250401210733814|15.72806
20250401210833930|16.49173
20250401210933951|16.24646
20250401211034937|16.51898
20250401211135105|16.51898
20250401211235874|16.49173
20250401211335932|16.60071
20250401211436248|16.41
20250401211536920|16.41
20250401211636975|16.43723
20250401211737841|16.46451
20250401211837942|16.49173
20250401211937974|16.54623
20250401212037977|16.60071
20250401212138968|16.70963
20250401212239612|16.54623
20250401212339649|16.41
20250401212439655|16.43723
20250401212539739|16.49173
20250401212639775|16.46451
20250401212739841|16.60071
20250401212839945|16.7641
20250401212940827|16.24646
20250401213040906|16.49173
20250401213140931|16.30099
20250401213241545|16.54623
20250401213341659|16.16467
20250401213441758|16.41
20250401213541775|16.54623
20250401213647562|16.57346
20250401213748162|16.46451
20250401213848228|16.60071
20250401213948604|16.49173
20250401214048675|16.49173
20250401214148793|16.51898
20250401214248905|16.08282
20250401214348974|16.38272
20250401214449674|16.49173
20250401214549882|16.41
20250401214649985|16.49173
20250401214750204|16.87296
20250401214850243|16.60071
20250401214950366|16.49173
20250401215050397|16.62793
20250401215150525|16.49173
20250401215250538|16.49173
20250401215350609|16.54623
20250401215450614|16.54623
20250401215550792|16.41
20250401215650892|16.32825
20250401215751175|16.51898
20250401215851805|16.65518
20250401215951911|16.49173
20250401220051947|16.57346
20250401220151975|16.54623
20250401220252513|16.49173
20250401220352886|16.41
20250401220452928|16.49173
20250401220552995|16.73685
20250401220653389|16.54623
20250401220753509|16.70963
20250401220853616|16.41
20250401220953662|16.27374
20250401221053684|16.3555
20250401221153811|16.62793
20250401221253881|16.57346
20250401221353997|16.51898
20250401221454563|16.51898
20250401221554623|16.3555
20250401221654788|16.51898
20250401221754804|16.49173
20250401221854888|16.49173
20250401221955164|16.90018
20250401222055240|16.41
20250401222155354|16.43723
20250401222255651|16.43723
20250401222355668|16.32825
20250401222455908|16.38272
20250401222556746|16.51898
20250401222656767|16.49173
20250401222756907|14.55106
20250401222856939|16.49173
20250401222956975|16.49173
20250401223057528|16.49173
20250401223157603|16.43723
20250401223257862|16.49173
20250401223357896|16.46451
20250401223458134|16.3555
20250401223558375|16.60071
20250401223659122|16.49173
20250401223759945|16.54623
20250401223859957|16.3555
20250401223959961|16.51898
20250401224100460|16.43723
20250401224200976|16.49173
20250401224300982|16.49173
20250401224401507|16.27374
20250401224501641|17.14505
20250401224601667|16.49173
20250401224701763|16.46451
20250401224801768|16.43723
20250401224901847|16.62793
20250401225001913|16.46451
20250401225101958|16.49173
20250401225202509|16.49173
20250401225302734|16.3555
20250401225402963|16.46451
20250401225503146|16.46451
20250401225603608|16.51898
20250401225703803|16.51898
20250401225803851|16.51898
20250401225904600|16.49173
20250401230004657|16.30099
20250401230104732|16.46451
20250401230204749|16.46451
20250401230304767|16.41
20250401230404775|16.49173
20250401230504800|16.49173
20250401230604803|16.57346
20250401230704808|16.41
20250401230804850|16.90018
20250401230904903|16.41
20250401231005238|16.3555
20250401231105427|16.51898
20250401231205486|16.49173
20250401231305603|16.11011
20250401231405731|12.98022
20250401231505744|16.49173
20250401231605851|16.49173
20250401231705898|16.51898
20250401231805923|16.54623
20250401231906268|16.49173
20250401232006635|16.38272
20250401232106740|16.57346
20250401232206987|16.43723
20250401232306995|16.41
20250401232407326|16.24646
20250401232507750|16.38272
20250401232607799|16.43723
20250401232707886|16.49173
20250401232807911|16.60071
20250401232907992|16.46451
20250401233008990|16.46451
20250401233109407|16.24646
20250401233209858|16.62793
20250401233309873|16.24646
20250401233409938|16.43723
20250401233510911|16.49173
20250401233611188|16.27374
20250401233712737|16.49173
20250401233812813|16.43723
20250401233912865|16.41
20250401234012906|16.51898
20250401234112977|16.62793
20250401234213525|16.90018
20250401234313707|16.49173
20250401234413818|16.43723
20250401234513897|16.43723
20250401234614312|16.49173
20250401234714485|16.41
20250401234814490|16.38272
20250401234915753|16.49173
20250401235015782|15.97375
20250401235115849|16.51898
20250401235216257|16.51898
20250401235316675|16.6824
20250401235416735|16.51898
20250401235516768|16.54623
20250401235616867|16.51898
20250401235716876|16.49173
20250401235816927|16.27374
20250401235916988|16.41