20250402000017319|16.57346
20250402000117367|16.60071
20250402000217466|16.46451
20250402000318118|16.27374
20250402000418810|16.54623
20250402000518846|16.43723
20250402000618879|16.49173
20250402000718913|16.41
20250402000819818|16.46451
20250402000919932|16.43723
20250402001019948|16.46451
20250402001119949|16.51898
20250402001220305|16.49173
20250402001320362|17.33542
20250402001420807|16.65518
20250402001520833|16.49173
20250402001620929|15.42749
20250402001720970|16.38272
20250402001821787|16.57346
20250402001922627|17.44418
20250402002022936|16.41
20250402002123280|16.49173
20250402002223940|16.51898
20250402002324163|16.49173
20250402002424271|15.94647
20250402002524382|16.46451
20250402002624739|16.51898
20250402002724796|16.62793
20250402002824858|16.46451
20250402002924938|16.27374
20250402003024968|16.54623
20250402003125373|16.51898
20250402003225707|16.51898
20250402003325928|16.51898
20250402003426200|16.51898
20250402003526920|16.46451
20250402003626991|16.51898
20250402003726995|16.49173
20250402003827585|16.60071
20250402003927661|16.46451
20250402004027677|16.6824
20250402004127755|16.54623
20250402004227853|16.21921
20250402004327968|16.49173
20250402004428189|16.41
20250402004528224|16.49173
20250402004628825|16.46451
20250402004729156|16.13742
20250402004829507|16.62793
20250402004929606|16.46451
20250402005029756|16.38272
20250402005129852|16.46451
20250402005229951|16.51898
20250402005329972|16.57346
20250402005430488|16.49173
20250402005530555|16.51898
20250402005630674|16.3555
20250402005730982|16.3555
20250402005831117|16.51898
20250402005931911|16.57346
20250402010031976|16.49173
20250402010131989|16.51898
20250402010232872|16.62793
20250402010332949|16.73685
20250402010433657|16.54623
20250402010533666|16.46451
20250402010634729|16.13742
20250402010734780|16.54623
20250402010834859|16.54623
20250402010934932|16.46451
20250402011034953|16.46451
20250402011134993|16.49173
20250402011235453|16.51898
20250402011335489|16.62793
20250402011435520|16.49173
20250402011535597|16.49173
20250402011635615|16.51898
20250402011735662|16.60071
20250402011835686|16.7641
20250402011935724|16.46451
20250402012035758|16.54623
20250402012135802|16.51898
20250402012235886|16.6824
20250402012335924|16.46451
20250402012435933|16.57346
20250402012536526|16.54623
20250402012636636|16.27374
20250402012736752|16.46451
20250402012836789|16.49173
20250402012936807|16.41
20250402013036853|16.6824
20250402013136861|16.51898
20250402013237322|15.31812
20250402013337350|16.49173
20250402013437784|16.46451
20250402013537905|16.49173
20250402013638160|16.49173
20250402013742994|16.49173
20250402013946257|16.38272
20250402014046401|16.46451
20250402014146489|16.49173
20250402014246514|16.51898
20250402014346525|16.43723
20250402014446604|16.46451
20250402014546671|17.41696
20250402014646679|16.65518
20250402014746750|16.57346
20250402014846760|16.49173
20250402014946835|17.71594
20250402015046913|16.43723
20250402015147668|16.3555
20250402015247780|16.49173
20250402015347884|16.51898
20250402015447948|16.46451
20250402015547956|16.38272
20250402015647989|16.41
20250402015748757|16.46451
20250402015848828|16.13742
20250402015948909|16.24646
20250402020048988|16.46451
20250402020149828|16.51898
20250402020249936|16.51898
20250402020349942|12.25861
20250402020450522|16.3555
20250402020550733|16.49173
20250402020650789|16.51898
20250402020750791|16.38272
20250402020850884|16.43723
20250402020950910|16.62793
20250402021050975|16.7641
20250402021151227|16.49173
20250402021251432|16.60071
20250402021351530|16.51898
20250402021451643|16.46451
20250402021551660|16.3555
20250402021651683|16.38272
20250402021751857|16.46451
20250402021851890|13.80872
20250402021952104|16.43723
20250402022052689|16.49173
20250402022152755|16.30099
20250402022253559|16.46451
20250402022353610|16.38272
20250402022453657|16.38272
20250402022553955|16.27374
20250402022654258|16.38272
20250402022754755|16.38272
20250402022854801|16.90018
20250402022954902|16.11011
20250402023055656|16.6824
20250402023155780|16.38272
20250402023255899|16.38272
20250402023356230|16.3555
20250402023456464|16.38272
20250402023556489|16.27374
20250402023656562|16.38272
20250402023756631|16.41
20250402023856900|16.41
20250402023956913|16.38272
20250402024056952|16.3555
20250402024157488|16.51898
20250402024257781|16.41
20250402024357818|16.41
20250402024457889|14.88013
20250402024558131|16.38272
20250402024658377|16.38272
20250402024758523|16.3555
20250402024858524|16.49173
20250402024958602|16.43723
20250402025058652|16.41
20250402025158770|16.46451
20250402025258879|16.41
20250402025358903|16.41
20250402025458917|16.27374
20250402025559136|16.30099
20250402025659720|16.27374
20250402025759783|16.43723
20250402025859847|16.38272
20250402025959949|16.38272
20250402030059985|16.51898
20250402030200105|16.51898
20250402030300159|16.38272
20250402030400204|16.24646
20250402030500394|16.13742
20250402030600650|16.41
20250402030700680|16.49173
20250402030800779|16.32825
20250402030900864|16.3555
20250402031000880|18.53079
20250402031100986|16.27374
20250402031201589|16.46451
20250402031302525|16.41
20250402031402609|16.43723
20250402031502660|16.84573
20250402031602748|16.41
20250402031702822|16.46451
20250402031802884|16.46451
20250402031902926|16.43723
20250402032002942|16.46451
20250402032102976|16.46451
20250402032203986|16.3555
20250402032304653|16.38272
20250402032405145|16.54623
20250402032505233|16.38272
20250402032605264|16.46451
20250402032705289|16.46451
20250402032805977|16.38272
20250402032905993|16.3555
20250402033006118|16.43723
20250402033106296|16.46451
20250402033207392|16.41
20250402033307719|16.30099
20250402033407724|16.30099
20250402033507848|16.43723
20250402033607869|16.30099
20250402033707953|16.3555
20250402033808950|16.41
20250402033955521|16.46451
20250402034055614|16.24646
20250402034155629|16.46451
20250402034255751|16.27374
20250402034355954|16.41
20250402034456395|16.24646
20250402034556405|16.13742
20250402034656429|16.13742
20250402034756995|16.51898
20250402034857100|17.19943
20250402034957104|19.20953
20250402035057226|16.38272
20250402035157246|16.38272
20250402035257832|16.62793
20250402035358904|16.41
20250402035458950|16.51898
20250402035559572|16.46451
20250402035659694|16.38272
20250402035759760|16.46451
20250402035859849|16.11011
20250402035959911|16.41
20250402040059931|16.38272
20250402040200320|16.43723
20250402040300354|16.51898
20250402040400405|16.3555
20250402040500520|16.73685
20250402040600608|16.46451
20250402040700956|16.46451
20250402040801483|16.3555
20250402040901555|16.60071
20250402041001844|16.38272
20250402041101932|16.11011
20250402041201936|16.43723
20250402041301996|16.65518
20250402041402142|16.49173
20250402041502225|16.27374
20250402041602231|16.41
20250402041702496|16.51898
20250402041802622|16.49173
20250402041902995|16.43723
20250402042003486|16.49173
20250402042103797|17.11786
20250402042203918|16.46451
20250402042303940|16.3555
20250402042403963|16.38272
20250402042504823|16.38272
20250402042604895|16.30099
20250402042704902|16.3555
20250402042804920|16.41
20250402042904944|16.46451
20250402043005236|16.46451
20250402043105649|16.46451
20250402043205755|16.43723
20250402043306739|16.27374
20250402043406749|16.43723
20250402043506767|16.43723
20250402043606882|16.13742
20250402043706995|16.27374
20250402043807954|16.43723
20250402043908126|16.41
20250402044008993|16.3555
20250402044109118|16.51898
20250402044209955|15.80997
20250402044310803|16.41
20250402044410894|16.38272
20250402044510946|16.24646
20250402044611174|16.6824
20250402044711894|16.51898
20250402044811939|16.57346
20250402044912272|16.38272
20250402045012839|16.41
20250402045112863|16.46451
20250402045212889|16.49173
20250402045312892|16.49173
20250402045413157|16.38272
20250402045513864|16.46451
20250402045613951|16.13742
20250402045714679|16.46451
20250402045814722|16.43723
20250402045914725|16.3555
20250402050014769|16.46451
20250402050115673|16.41
20250402050215746|16.46451
20250402050315794|16.46451
20250402050416961|16.41
20250402050517627|16.41
20250402050617634|16.49173
20250402050717737|16.43723
20250402050817751|16.43723
20250402050918305|16.38272
20250402051018397|16.38272
20250402051118612|16.43723
20250402051218721|16.19193
20250402051318808|16.38272
20250402051418935|16.3555
20250402051519503|16.19193
20250402051619540|16.41
20250402051720817|16.38272
20250402051820939|16.38272
20250402051920948|16.38272
20250402052021316|16.41
20250402052121798|16.27374
20250402052221809|16.38272
20250402052321924|16.49173
20250402052422429|16.62793
20250402052522968|16.41
20250402052622998|16.46451
20250402052723470|16.41
20250402052823630|16.3555
20250402052923643|16.49173
20250402053023807|16.49173
20250402053123885|16.51898
20250402053223898|16.41
20250402053324571|17.96045
20250402053424596|16.11011
20250402053524836|16.43723
20250402053624934|16.3555
20250402053724937|16.51898
20250402053838139|16.49173
20250402053938376|16.51898
20250402054038476|16.41
20250402054138537|16.38272
20250402054238623|16.60071
20250402054338670|16.41
20250402054438769|12.92484
20250402054538816|16.46451
20250402054638997|16.46451
20250402054740493|16.41
20250402054840869|16.49173
20250402054940993|16.49173
20250402055041277|16.43723
20250402055141368|16.41
20250402055241392|16.41
20250402055341567|16.43723
20250402055441610|16.46451
20250402055541670|16.24646
20250402055641744|16.3555
20250402055741769|16.6824
20250402055842794|16.38272
20250402055942895|16.41
20250402060042898|16.41
20250402060142999|16.60071
20250402060243278|16.38272
20250402060343349|16.46451
20250402060443473|16.49173
20250402060543781|16.43723
20250402060644546|16.43723
20250402060744607|16.60071
20250402060844671|16.43723
20250402060944761|16.46451
20250402061044951|16.49173
20250402061145360|16.49173
20250402061245395|16.51898
20250402061345578|16.49173
20250402061445665|16.51898
20250402061545963|16.3555
20250402061646238|16.38272
20250402061746260|16.54623
20250402061846931|16.46451
20250402061947222|16.60071
20250402062047278|16.46451
20250402062147625|16.46451
20250402062247834|16.3555
20250402062347934|16.46451
20250402062447971|16.43723
20250402062548722|16.51898
20250402062648788|16.62793
20250402062748870|17.47134
20250402062849899|16.46451
20250402062949987|16.51898
20250402063049996|16.60071
20250402063150864|16.49173
20250402063250927|16.49173
20250402063350953|16.43723
20250402063451308|16.43723
20250402063551745|16.41
20250402063651927|16.43723
20250402063751957|16.38272
20250402063851963|16.46451
20250402063951986|16.43723
20250402064051999|16.49173
20250402064152116|16.38272
20250402064252270|16.43723
20250402064352372|16.38272
20250402064452689|16.3555
20250402064552759|16.62793
20250402064652770|16.43723
20250402064752879|16.41
20250402064852891|16.43723
20250402064952952|16.46451
20250402065052985|16.32825
20250402065153926|16.46451
20250402065253939|16.51898
20250402065354118|16.41
20250402065455574|16.54623
20250402065555698|16.60071
20250402065655748|16.46451
20250402065755881|16.46451
20250402065855939|16.49173
20250402065956503|16.43723
20250402070056513|16.43723
20250402070156926|16.21921
20250402070256950|16.38272
20250402070357277|16.27374
20250402070457371|16.32825
20250402070557402|16.24646
20250402070657462|16.41
20250402070757490|16.21921
20250402070857533|16.3555
20250402070957729|14.88013
20250402071057764|16.27374
20250402071158262|16.46451
20250402071258400|16.41
20250402071358723|16.62793
20250402071458934|16.43723
20250402071559340|16.41
20250402071659390|16.30099
20250402071759395|16.46451
20250402071859397|16.41
20250402071959922|16.43723
20250402072059961|16.30099
20250402072200438|16.41
20250402072300667|15.97375
20250402072400712|16.27374
20250402072500883|16.3555
20250402072600927|16.3555
20250402072700976|16.27374
20250402072801561|16.43723
20250402072901675|16.41
20250402073001781|16.16467
20250402073101949|16.46451
20250402073201987|16.38272
20250402073302262|16.43723
20250402073402265|16.49173
20250402073502383|16.49173
20250402073602403|16.49173
20250402073702979|16.3555
20250402073802990|16.46451
20250402073908132|16.27374
20250402074008545|16.38272
20250402074108664|16.46451
20250402074208733|16.38272
20250402074308852|16.38272
20250402074408994|16.32825
20250402074509267|16.38272
20250402074609349|16.38272
20250402074709400|16.43723
20250402074809779|16.49173
20250402074909808|16.60071
20250402075009863|14.88013
20250402075110628|16.3555
20250402075210882|16.24646
20250402075311298|16.43723
20250402075411628|16.43723
20250402075511669|16.3555
20250402075611923|16.3555
20250402075711977|16.38272
20250402075812139|16.46451
20250402075912246|16.46451
20250402080012864|16.27374
20250402080112896|16.3555
20250402080212955|16.46451
20250402080313511|16.32825
20250402080413598|16.3555
20250402080513653|16.24646
20250402080613875|16.46451
20250402080713942|16.38272
20250402080813954|15.97375
20250402080914230|13.31213
20250402081014335|16.49173
20250402081114990|16.46451
20250402081215100|16.46451
20250402081315474|16.38272
20250402081415796|16.46451
20250402081515852|16.46451
20250402081615902|16.46451
20250402081716150|16.43723
20250402081816487|16.46451
20250402081916538|16.49173
20250402082016648|16.49173
20250402082117175|16.3555
20250402082217998|16.49173
20250402082318983|16.49173
20250402082419337|16.60071
20250402082519593|16.49173
20250402082620313|18.82947
20250402082720370|16.60071
20250402082820844|16.46451
20250402082920890|16.6824
20250402083021137|16.62793
20250402083121463|16.60071
20250402083221489|16.24646
20250402083321788|16.49173
20250402083421853|16.49173
20250402083521909|16.08282
20250402083621989|16.57346
20250402083723387|16.54623
20250402083823399|16.60071
20250402083923479|16.51898
20250402084023523|16.46451
20250402084123919|16.30099
20250402084223977|16.49173
20250402084324868|16.30099
20250402084424989|16.49173
20250402084525113|16.46451
20250402084625414|16.49173
20250402084725490|16.49173
20250402084825883|16.70963
20250402084925962|16.38272
20250402085025988|16.49173
20250402085126595|16.43723
20250402085226681|16.73685
20250402085326683|16.46451
20250402085427679|16.57346
20250402085527690|16.49173
20250402085627745|16.38272
20250402085727772|16.65518
20250402085827930|16.41
20250402085928366|16.51898
20250402090028489|16.49173
20250402090128515|16.51898
20250402090228770|16.57346
20250402090328795|16.62793
20250402090428872|16.49173
20250402090529706|16.49173
20250402090629732|16.90018
20250402090729919|16.38272
20250402090830810|16.98184
20250402090930924|16.3555
20250402091031453|16.51898
20250402091131834|16.6824
20250402091231848|16.54623
20250402091331898|16.51898
20250402091431998|16.49173
20250402091532652|16.62793
20250402091632705|16.98184
20250402091732812|16.38272
20250402091832905|16.51898
20250402091932971|16.51898
20250402092033301|16.54623
20250402092133769|16.49173
20250402092233794|16.6824
20250402092333809|16.46451
20250402092433855|16.51898
20250402092533951|16.24646
20250402092633952|16.57346
20250402092733956|16.49173
20250402092833958|16.62793
20250402092934479|16.62793
20250402093034524|16.51898
20250402093134553|16.51898
20250402093234617|16.49173
20250402093334661|16.49173
20250402093434722|16.49173
20250402093534827|16.60071
20250402093634847|16.51898
20250402093734937|16.51898
20250402093834947|16.60071
20250402093935676|16.60071
20250402094036786|16.49173
20250402094136849|16.51898
20250402094236860|16.60071
20250402094336919|16.60071
20250402094436986|16.41
20250402094537326|16.51898
20250402094637491|16.57346
20250402094737610|16.21921
20250402094837657|16.49173
20250402094937777|16.49173
20250402095037800|16.54623
20250402095137855|16.46451
20250402095237930|16.46451
20250402095337997|16.49173
20250402095438208|16.7641
20250402095538266|16.51898
20250402095638386|16.41
20250402095739410|16.46451
20250402095839526|16.51898
20250402095939539|16.51898
20250402100039867|17.36261
20250402100139943|16.60071
20250402100240541|16.60071
20250402100340662|16.41
20250402100440740|16.38272
20250402100540742|16.3555
20250402100640747|16.60071
20250402100740862|16.46451
20250402100841254|16.49173
20250402100941455|16.49173
20250402101041538|16.49173
20250402101141944|16.46451
20250402101242247|16.51898
20250402101342593|16.46451
20250402101442651|16.51898
20250402101542925|16.6824
20250402101642991|16.62793
20250402101743198|16.49173
20250402101843649|16.49173
20250402101944474|16.46451
20250402102044887|16.49173
20250402102144928|16.51898
20250402102244950|16.51898
20250402102345144|16.54623
20250402102445525|16.54623
20250402102545637|16.46451
20250402102645732|16.46451
20250402102745853|16.51898
20250402102845874|16.51898
20250402102945935|16.57346
20250402103045936|16.49173
20250402103146130|17.47134
20250402103246241|16.43723
20250402103346536|16.02829
20250402103446639|16.57346
20250402103547561|16.49173
20250402103647695|16.49173
20250402103747767|15.97375
20250402103847948|16.62793
20250402103947989|14.60593
20250402104048270|16.6824
20250402104149249|16.81854
20250402104249976|16.51898
20250402104350497|16.51898
20250402104450614|16.62793
20250402104550662|16.57346
20250402104650753|16.49173
20250402104750868|16.49173
20250402104850937|16.51898
20250402104951162|16.60071
20250402105051259|16.60071
20250402105151789|16.49173
20250402105251838|16.46451
20250402105351941|16.57346
20250402105452525|16.51898
20250402105552980|16.27374
20250402105653352|16.51898
20250402105753367|16.51898
20250402105853391|16.49173
20250402105953935|16.51898
20250402110054569|16.60071
20250402110154986|16.84573
20250402110255713|16.51898
20250402110355793|16.51898
20250402110455872|16.49173
20250402110556884|16.46451
20250402110656952|16.41
20250402110757224|16.49173
20250402110857389|16.6824
20250402110957636|16.54623
20250402111057646|16.60071
20250402111157932|16.51898
20250402111258507|16.49173
20250402111358743|16.60071
20250402111458862|16.51898
20250402111558941|14.60593
20250402111658956|15.80997
20250402111759690|16.43723
20250402111859768|16.46451
20250402111959841|16.51898
20250402112059914|16.49173
20250402112159943|16.51898
20250402112300372|16.54623
20250402112400385|16.46451
20250402112500735|16.51898
20250402112600748|16.32825
20250402112700763|16.51898
20250402112800995|16.49173
20250402112901766|16.70963
20250402113001784|16.46451
20250402113101797|16.49173
20250402113201866|16.51898
20250402113301887|16.49173
20250402113401924|16.43723
20250402113502191|16.43723
20250402113602227|16.41
20250402113702465|16.62793
20250402113802511|16.46451
20250402113902918|16.51898
20250402114004908|16.49173
20250402114104924|16.51898
20250402114205249|16.38272
20250402114305268|16.51898
20250402114405548|16.43723
20250402114505563|16.54623
20250402114605992|16.49173
20250402114706741|16.49173
20250402114806776|16.46451
20250402114906958|16.49173
20250402115007203|16.46451
20250402115107382|16.43723
20250402115207723|16.46451
20250402115307789|16.60071
20250402115407930|16.57346
20250402115508347|16.49173
20250402115608368|16.57346
20250402115708957|16.27374
20250402115809134|16.32825
20250402115909136|16.32825
20250402120009246|16.43723
20250402120109361|16.41
20250402120209721|16.49173
20250402120309779|16.46451
20250402120409864|16.49173
20250402120509945|16.51898
20250402120610116|16.43723
20250402120710983|16.46451
20250402120811102|16.46451
20250402120911684|16.43723
20250402121011685|16.49173
20250402121111686|16.51898
20250402121212676|16.62793
20250402121312733|16.46451
20250402121412762|16.46451
20250402121512884|16.46451
20250402121612991|16.21921
20250402121713552|16.46451
20250402121813599|16.62793
20250402121913606|16.49173
20250402122013609|16.73685
20250402122113673|16.51898
20250402122213770|16.27374
20250402122313772|16.49173
20250402122413797|16.3555
20250402122513801|16.46451
20250402122613956|16.49173
20250402122713972|16.62793
20250402122813981|15.80997
20250402122914540|16.49173
20250402123014900|16.51898
20250402123114915|21.19293
20250402123214952|16.7641
20250402123314978|16.46451
20250402123415923|16.41
20250402123516339|16.49173
20250402123616401|16.49173
20250402123716409|16.43723
20250402123816437|16.46451
20250402123916647|16.49173
20250402124016769|16.19193
20250402124116779|16.41
20250402124216803|14.24896
20250402124316919|16.46451
20250402124416955|16.54623
20250402124516973|16.3555
20250402124617728|16.87296
20250402124717764|16.51898
20250402124817867|16.49173
20250402124917899|16.49173
20250402125017949|16.46451
20250402125118175|16.46451
20250402125218918|16.46451
20250402125319296|16.57346
20250402125419411|16.49173
20250402125519496|16.3555
20250402125619826|16.49173
20250402125719903|16.49173
20250402125819997|16.95459
20250402125920199|16.62793
20250402130020915|16.54623
20250402130120979|16.27374
20250402130221477|16.49173
20250402130321819|16.51898
20250402130421937|16.41
20250402130522149|16.46451
20250402130622754|16.57346
20250402130722791|16.73685
20250402130822897|16.49173
20250402130923171|16.54623
20250402131023871|16.41
20250402131123883|16.49173
20250402131223944|16.49173
20250402131323981|16.43723
20250402131424839|16.46451
20250402131524893|16.57346
20250402131624910|16.02829
20250402131724960|16.49173
20250402131825582|16.92737
20250402131925656|16.46451
20250402132025779|16.46451
20250402132126374|16.49173
20250402132226459|16.51898
20250402132326547|16.49173
20250402132426634|16.60071
20250402132526637|16.60071
20250402132626747|16.54623
20250402132726810|16.46451
20250402132826854|16.62793
20250402132926943|16.54623
20250402133027540|16.60071
20250402133127605|16.87296
20250402133227724|16.65518
20250402133327849|17.06342
20250402133427857|16.60071
20250402133527898|16.57346
20250402133627901|16.57346
20250402133727924|16.54623
20250402133828962|16.49173
20250402133928996|16.00101
20250402134035270|16.62793
20250402134135546|16.54623
20250402134235611|16.54623
20250402134335970|16.62793
20250402134436795|13.91885
20250402134536808|16.57346
20250402134636858|16.49173
20250402134736919|16.60071
20250402134836987|16.49173
20250402134936988|16.6824
20250402135037136|16.7641
20250402135137235|16.49173
20250402135237992|16.65518
20250402135338403|16.41
20250402135438520|16.57346
20250402135539234|16.41
20250402135639771|16.62793
20250402135739794|16.49173
20250402135839809|16.57346
20250402135939869|16.54623
20250402140039896|16.57346
20250402140139918|16.51898
20250402140239920|16.49173
20250402140339952|16.65518
20250402140440557|17.11786
20250402140540652|16.62793
20250402140641485|16.57346
20250402140741656|16.6824
20250402140841727|16.62793
20250402140942365|16.54623
20250402141042484|16.6824
20250402141142696|16.62793
20250402141242798|16.65518
20250402141342857|16.62793
20250402141442884|16.54623
20250402141542932|16.62793
20250402141642984|16.60071
20250402141742990|16.62793
20250402141843218|16.62793
20250402141943628|16.62793
20250402142043729|16.65518
20250402142143844|16.62793
20250402142243927|16.70963
20250402142344885|16.70963
20250402142444932|16.62793
20250402142544987|19.69821
20250402142645792|16.60071
20250402142745813|16.62793
20250402142845862|16.7641
20250402142945866|16.6824
20250402143045951|16.65518
20250402143145960|16.73685
20250402143246734|16.7641
20250402143346761|16.7641
20250402143446876|16.24646
20250402143546905|16.6824
20250402143647521|16.62793
20250402143747920|15.15396
20250402143848432|16.90018
20250402143948596|16.6824
20250402144048621|16.57346
20250402144148660|16.6824
20250402144248686|16.65518
20250402144348738|16.62793
20250402144448792|16.6824
20250402144548796|16.6824
20250402144648888|16.6824
20250402144748984|16.65518
20250402144849839|15.15396
20250402144950746|16.62793
20250402145050812|16.46451
20250402145150813|16.84573
20250402145250888|16.46451
20250402145350905|16.60071
20250402145451161|16.70963
20250402145551575|16.7641
20250402145651610|16.6824
20250402145751749|16.84573
20250402145851940|16.62793
20250402145951995|16.6824
20250402150052630|16.70963
20250402150152635|16.7641
20250402150252640|16.65518
20250402150352918|16.7641
20250402150453263|16.7641
20250402150553363|16.65518
20250402150653908|16.7641
20250402150754800|16.7641
20250402150854868|16.7641
20250402150954942|16.73685
20250402151055207|16.79129
20250402151155575|16.81854
20250402151255666|16.51898
20250402151355746|16.73685
20250402151455927|16.7641
20250402151555978|16.6824
20250402151656174|16.49173
20250402151756931|16.6824
20250402151857467|16.6824
20250402151957545|16.49173
20250402152057900|16.6824
20250402152157932|16.6824
20250402152258375|16.73685
20250402152358392|16.70963
20250402152459420|16.62793
20250402152559537|16.79129
20250402152659613|16.7641
20250402152759670|16.70963
20250402152859774|14.88013
20250402152959939|15.23608
20250402153100547|16.7641
20250402153200596|17.22662
20250402153300718|16.7641
20250402153400769|16.95459
20250402153500853|16.79129
20250402153600889|16.7641
20250402153700974|16.46451
20250402153801501|16.81854
20250402153901556|16.98184
20250402154001780|16.84573
20250402154101954|16.73685
20250402154202323|16.6824
20250402154302402|16.73685
20250402154402413|16.6824
20250402154502520|16.79129
20250402154602608|16.81854
20250402154702673|16.65518
20250402154802958|16.54623
20250402154903122|16.6824
20250402155003899|16.70963
20250402155103994|16.6824
20250402155204866|16.92737
20250402155305539|16.70963
20250402155405617|16.81854
20250402155505664|16.73685
20250402155605734|16.7641
20250402155705837|16.70963
20250402155805899|18.01483
20250402155906657|16.65518
20250402160006731|16.62793
20250402160107295|16.6824
20250402160207648|16.60071
20250402160307762|16.51898
20250402160407851|16.65518
20250402160507855|16.65518
20250402160607928|16.46451
20250402160708384|16.7641
20250402160808658|16.73685
20250402160908688|16.73685
20250402161008727|16.65518
20250402161108789|16.70963
20250402161208845|16.6824
20250402161308871|16.46451
20250402161408978|16.6824
20250402161509922|16.87296
20250402161610327|16.79129
20250402161710985|16.6824
20250402161811242|16.73685
20250402161911500|16.62793
20250402162011603|16.65518
20250402162111693|16.73685
20250402162211738|16.73685
20250402162311870|16.73685
20250402162411943|16.65518
20250402162512581|16.81854
20250402162612591|16.60071
20250402162712825|16.73685
20250402162812850|16.81854
20250402162913809|16.49173
20250402163013922|16.73685
20250402163113942|16.65518
20250402163214550|16.7641
20250402163314810|16.73685
20250402163414905|16.70963
20250402163514930|16.7641
20250402163615725|16.70963
20250402163716535|17.60727
20250402163816633|16.73685
20250402163916654|16.84573
20250402164016735|16.7641
20250402164116776|16.73685
20250402164216821|16.6824
20250402164316907|16.73685
20250402164417213|16.7641
20250402164517243|16.60071
20250402164617276|16.7641
20250402164717353|16.6824
20250402164817681|16.73685
20250402164917700|16.65518
20250402165017907|16.62793
20250402165117937|16.73685
20250402165218474|16.73685
20250402165318514|16.73685
20250402165418515|16.51898
20250402165518523|16.6824
20250402165618624|16.73685
20250402165718634|16.73685
20250402165818757|16.7641
20250402165918805|16.79129
20250402170018996|16.79129
20250402170119371|16.7641
20250402170219710|16.6824
20250402170319753|16.81854
20250402170419813|16.81854
20250402170519941|16.7641
20250402170620111|16.79129
20250402170720785|16.79129
20250402170820886|16.6824
20250402170920959|16.73685
20250402171021124|16.7641
20250402171121126|16.70963
20250402171221199|16.79129
20250402171321327|16.73685
20250402171421773|16.65518
20250402171521861|16.6824
20250402171622189|16.73685
20250402171722258|16.65518
20250402171822442|16.79129
20250402171922606|16.7641
20250402172022657|16.73685
20250402172122775|16.73685
20250402172222777|16.73685
20250402172322789|16.62793
20250402172422882|16.6824
20250402172522896|16.81854
20250402172622997|16.57346
20250402172723110|16.79129
20250402172823912|16.70963
20250402172924415|16.02829
20250402173024670|16.73685
20250402173124783|16.6824
20250402173224786|16.73685
20250402173324865|16.60071
20250402173424989|16.7641
20250402173525884|15.75537
20250402173625921|16.79129
20250402173726255|16.7641
20250402173826806|16.6824
20250402173926863|16.27374
20250402174026915|16.70963
20250402174131954|16.65518
20250402174232391|16.6824
20250402174332407|16.46451
20250402174432497|16.81854
20250402174532544|16.6824
20250402174632610|16.73685
20250402174732617|16.62793
20250402174832670|16.24646
20250402174932743|16.62793
20250402175032771|13.22922
20250402175132809|16.73685
20250402175232819|16.65518
20250402175333350|17.3082
20250402175433947|16.6824
20250402175533994|16.73685
20250402175634529|16.70963
20250402175734965|16.62793
20250402175835673|16.84573
20250402175935874|16.51898
20250402180035890|16.6824
20250402180136551|16.7641
20250402180236650|16.62793
20250402180336758|16.54623
20250402180436761|17.4985
20250402180536857|16.43723
20250402180636953|16.62793
20250402180737458|16.49173
20250402180837721|16.49173
20250402180938726|17.38977
20250402181038782|16.6824
20250402181138822|16.70963
20250402181238842|16.62793
20250402181338860|16.70963
20250402181438879|16.73685
20250402181538919|16.6824
20250402181638956|16.6824
20250402181739677|16.62793
20250402181839759|16.60071
20250402181939809|16.65518
20250402182039928|16.7641
20250402182140388|16.62793
20250402182240410|16.6824
20250402182340632|16.6824
20250402182440738|16.60071
20250402182540787|16.62793
20250402182640895|16.6824
20250402182741182|16.62793
20250402182841591|16.60071
20250402182941616|16.46451
20250402183041763|16.65518
20250402183141813|13.8638
20250402183241996|16.70963
20250402183342333|16.60071
20250402183442723|16.6824
20250402183542813|16.73685
20250402183642892|16.60071
20250402183742996|16.7641
20250402183843761|16.79129
20250402183943803|16.6824
20250402184043826|16.57346
20250402184143891|16.73685
20250402184243908|16.7641
20250402184343942|16.6824
20250402184443944|16.60071
20250402184544333|16.73685
20250402184644355|16.73685
20250402184744360|16.70963
20250402184844494|16.73685
20250402184944625|16.6824
20250402185044664|16.73685
20250402185144788|16.7641
20250402185244807|16.73685
20250402185344887|16.73685
20250402185444929|16.70963
20250402185544944|16.73685
20250402185645971|16.79129
20250402185745997|16.62793
20250402185846115|16.98184
20250402185946121|16.6824
20250402190046830|16.7641
20250402190146889|16.6824
20250402190246908|16.73685
20250402190346947|16.65518
20250402190446948|16.73685
20250402190547376|16.60071
20250402190647940|16.73685
20250402190748836|16.51898
20250402190848870|16.73685
20250402190948911|16.6824
20250402191049213|16.81854
20250402191149941|16.46451
20250402191249984|16.49173
20250402191350495|16.70963
20250402191450826|16.6824
20250402191550893|16.65518
20250402191650901|16.7641
20250402191750903|16.6824
20250402191850991|16.51898
20250402191951323|16.73685
20250402192051353|16.62793
20250402192151752|16.7641
20250402192251861|16.60071
20250402192351883|16.73685
20250402192451884|17.85184
20250402192551988|16.62793
20250402192652845|16.65518
20250402192752884|16.7641
20250402192853130|16.6824
20250402192953232|16.73685
20250402193053270|16.54623
20250402193153878|16.65518
20250402193253942|16.79129
20250402193353990|16.51898
20250402193454388|16.84573
20250402193554702|16.79129
20250402193654726|16.60071
20250402193754793|16.6824
20250402193854795|16.57346
20250402193954861|16.6824
20250402194055326|16.54623
20250402194309871|17.09064
20250402194410756|16.73685
20250402194510850|16.60071
20250402194610940|16.62793
20250402194711465|16.87296
20250402194811570|16.84573
20250402194912634|16.46451
20250402195012653|16.7641
20250402195112777|16.60071
20250402195212804|16.6824
20250402195312901|16.62793
20250402195412929|16.73685
20250402195513454|16.70963
20250402195613994|16.62793
20250402195714461|16.38272
20250402195814781|16.84573
20250402195914885|16.60071
20250402200015171|16.60071
20250402200115903|16.62793
20250402200216111|16.65518
20250402200316240|16.57346
20250402200416960|16.70963
20250402200517660|16.70963
20250402200617719|16.62793
20250402200717791|16.62793
20250402200817852|16.62793
20250402200917854|16.60071
20250402201017893|16.60071
20250402201118632|16.62793
20250402201218713|16.60071
20250402201319420|16.51898
20250402201419537|16.43723
20250402201519549|16.6824
20250402201619584|16.60071
20250402201719600|16.51898
20250402201819656|16.60071
20250402201919737|16.62793
20250402202019847|16.57346
20250402202119991|16.65518
20250402202220634|16.51898
20250402202320900|16.54623
20250402202421735|16.62793
20250402202521817|15.59149
20250402202621889|16.51898
20250402202721934|16.54623
20250402202821955|16.6824
20250402202922686|16.0556
20250402203022816|16.51898
20250402203122871|16.6824
20250402203222913|16.60071
20250402203322988|16.57346
20250402203423263|16.57346
20250402203523362|16.6824
20250402203623483|17.11786
20250402203723537|16.62793
20250402203823580|16.51898
20250402203923645|16.57346
20250402204023726|16.60071
20250402204123848|16.60071
20250402204223882|16.60071
20250402204323929|16.62793
20250402204424314|16.60071
20250402204524736|16.60071
20250402204624809|16.62793
20250402204724893|16.6824
20250402204825171|16.84573
20250402204925477|16.57346
20250402205025605|16.27374
20250402205125632|16.60071
20250402205225892|14.98972
20250402205325989|16.62793
20250402205426112|16.73685
20250402205527357|16.62793
20250402205627640|16.62793
20250402205727748|16.54623
20250402205827753|16.51898
20250402205927779|17.47134
20250402210027872|16.57346
20250402210127911|16.7641
20250402210227960|16.79129
20250402210327984|16.51898
20250402210428590|16.62793
20250402210528828|16.54623
20250402210628944|16.13742
20250402210728954|16.6824
20250402210829218|16.51898
20250402210929675|16.7641
20250402211029836|16.51898
20250402211129969|16.51898
20250402211230492|16.57346
20250402211330521|16.57346
20250402211430950|16.57346
20250402211531745|16.51898
20250402211631816|16.60071
20250402211732530|16.60071
20250402211832636|16.6824
20250402211932956|16.54623
20250402212033115|16.57346
20250402212133948|16.65518
20250402212233950|16.6824
20250402212334489|16.49173
20250402212434892|16.54623
20250402212535752|16.54623
20250402212635864|16.49173
20250402212735899|16.60071
20250402212836204|16.6824
20250402212936227|16.70963
20250402213036234|16.60071
20250402213136519|16.57346
20250402213236782|16.6824
20250402213336858|16.65518
20250402213436869|16.60071
20250402213536970|16.60071
20250402213637209|16.51898
20250402213737534|16.65518
20250402213837586|16.51898
20250402213937915|16.62793
20250402214038183|16.54623
20250402214138927|18.6394
20250402214239454|16.65518
20250402214337643|16.65518
20250402214437722|16.60071
20250402214537804|16.60071
20250402214637821|16.57346
20250402214737897|16.57346
20250402214837956|16.51898
20250402214938727|16.65518
20250402215038938|16.54623
20250402215139927|16.51898
20250402215240338|16.65518
20250402215340395|16.62793
20250402215440506|16.62793
20250402215540792|16.49173
20250402215640816|16.60071
20250402215740976|16.49173
20250402215841210|16.6824
20250402215941261|16.7641
20250402220041352|16.62793
20250402220141793|16.51898
20250402220241849|16.62793
20250402220341895|16.54623
20250402220441903|16.62793
20250402220541919|16.57346
20250402220641960|16.49173
20250402220742478|16.6824
20250402220842690|16.57346
20250402220942785|16.7641
20250402221042884|16.54623
20250402221142899|16.57346
20250402221242914|16.41
20250402221343348|16.51898
20250402221443867|16.57346
20250402221543876|16.62793
20250402221643894|16.51898
20250402221743908|16.62793
20250402221844909|16.62793
20250402221944982|16.90018
20250402222045104|16.84573
20250402222145363|16.65518
20250402222245377|16.60071
20250402222345398|16.60071
20250402222445887|16.65518
20250402222545895|16.60071
20250402222646147|16.60071
20250402222746831|16.60071
20250402222846854|16.6824
20250402222946933|16.49173
20250402223046960|16.54623
20250402223147932|16.62793
20250402223248265|16.84573
20250402223348385|16.62793
20250402223448525|16.60071
20250402223548560|16.60071
20250402223648691|16.49173
20250402223748743|16.51898
20250402223848817|16.57346
20250402223948883|16.46451
20250402224049253|16.41
20250402224149258|16.6824
20250402224249865|17.03622
20250402224350563|16.60071
20250402224450664|16.62793
20250402224550720|16.51898
20250402224650780|16.57346
20250402224750847|16.51898
20250402224850861|16.95459
20250402224950921|16.51898
20250402225050973|16.6824
20250402225150989|16.84573
20250402225251103|16.90018
20250402225351325|16.65518
20250402225452281|16.41
20250402225552385|16.57346
20250402225652389|16.60071
20250402225752734|16.51898
20250402225852900|16.7641
20250402225952911|16.60071
20250402230052948|16.51898
20250402230153214|16.60071
20250402230253529|16.7641
20250402230353541|16.46451
20250402230453604|16.60071
20250402230554618|16.70963
20250402230654733|16.21921
20250402230754802|16.49173
20250402230854919|16.60071
20250402230955382|16.60071
20250402231055710|16.60071
20250402231155810|16.60071
20250402231255903|16.62793
20250402231356140|16.60071
20250402231456188|16.49173
20250402231556911|16.62793
20250402231657371|16.54623
20250402231757403|16.62793
20250402231857771|16.60071
20250402231957823|16.57346
20250402232057868|16.60071
20250402232157887|16.62793
20250402232257924|16.46451
20250402232357983|16.54623
20250402232458678|16.7641
20250402232558772|16.62793
20250402232658948|16.7641
20250402232759552|16.60071
20250402232859639|16.57346
20250402232959668|16.43723
20250402233100414|16.60071
20250402233200525|17.41696
20250402233300640|17.25385
20250402233400732|16.79129
20250402233500818|14.88013
20250402233600912|16.46451
20250402233700932|16.6824
20250402233800941|16.60071
20250402233901127|16.65518
20250402234001569|16.73685
20250402234101659|16.79129
20250402234201872|16.41
20250402234301963|16.62793
20250402234409564|16.84573
20250402234510610|16.65518
20250402234610993|16.6824
20250402234711530|16.62793
20250402234811791|16.51898
20250402234911864|16.70963
20250402235011883|16.60071
20250402235111904|16.57346
20250402235211953|16.65518
20250402235311994|16.70963
20250402235412579|16.60071
20250402235512615|16.60071
20250402235612874|16.57346
20250402235712983|16.62793
20250402235813922|16.60071
20250402235913988|16.65518