20250403000014737|16.62793
20250403000114817|16.6824
20250403000214872|16.6824
20250403000314946|16.60071
20250403000414992|14.88013
20250403000515570|16.62793
20250403000615639|16.65518
20250403000715955|16.62793
20250403000816492|16.73685
20250403000916954|16.6824
20250403001016994|16.62793
20250403001117120|16.62793
20250403001217382|16.54623
20250403001317397|17.19943
20250403001417718|16.87296
20250403001517783|16.6824
20250403001617845|16.49173
20250403001717910|16.60071
20250403001818491|16.60071
20250403001918513|16.62793
20250403002018827|16.73685
20250403002118870|16.60071
20250403002218934|16.51898
20250403002319327|16.27374
20250403002419417|16.21921
20250403002519533|16.60071
20250403002619546|16.60071
20250403002719561|16.60071
20250403002819607|16.60071
20250403002919631|16.54623
20250403003019746|16.79129
20250403003119919|16.60071
20250403003220225|16.70963
20250403003320238|16.65518
20250403003420352|16.70963
20250403003520398|16.60071
20250403003620428|16.43723
20250403003720676|16.6824
20250403003820759|16.57346
20250403003920856|16.60071
20250403004020891|16.65518
20250403004120999|16.62793
20250403004221396|16.62793
20250403004321535|16.54623
20250403004421641|16.60071
20250403004521668|16.41
20250403004621741|16.62793
20250403004721819|16.51898
20250403004821880|16.65518
20250403004921941|16.73685
20250403005021949|16.60071
20250403005122132|16.6824
20250403005222757|16.73685
20250403005322862|16.62793
20250403005422910|16.62793
20250403005522932|16.60071
20250403005622949|16.62793
20250403005722955|16.62793
20250403005823205|16.6824
20250403005923805|16.87296
20250403010023914|16.60071
20250403010123945|16.65518
20250403010223986|16.46451
20250403010323994|16.65518
20250403010424139|17.11786
20250403010524399|16.7641
20250403010624997|16.57346
20250403010725173|16.65518
20250403010825262|16.62793
20250403010925921|16.65518
20250403011026446|16.6824
20250403011126538|16.57346
20250403011226951|16.49173
20250403011326996|16.60071
20250403011427114|16.60071
20250403011527353|16.81854
20250403011627639|16.62793
20250403011727757|16.51898
20250403011827819|16.51898
20250403011927942|16.70963
20250403012027978|16.6824
20250403012128668|16.57346
20250403012228730|16.46451
20250403012329740|16.62793
20250403012429854|16.65518
20250403012529990|16.84573
20250403012630570|16.62793
20250403012730694|16.6824
20250403012830730|19.20953
20250403012930788|16.62793
20250403013030924|16.65518
20250403013130943|16.62793
20250403013231178|16.6824
20250403013331240|16.51898
20250403013431252|16.90018
20250403013531349|16.62793
20250403013631403|16.62793
20250403013731925|16.65518
20250403013832323|16.6824
20250403013932360|16.6824
20250403014032533|16.73685
20250403014132639|16.7641
20250403014232844|16.6824
20250403014332864|16.51898
20250403014436461|16.73685
20250403014640965|16.51898
20250403014741395|16.62793
20250403014841750|16.70963
20250403014941775|16.7641
20250403015041895|16.87296
20250403015141917|16.60071
20250403015242144|16.6824
20250403015342483|16.73685
20250403015442524|16.70963
20250403015542640|16.65518
20250403015642984|16.6824
20250403015743527|16.84573
20250403015843726|16.73685
20250403015943918|16.73685
20250403020044252|16.60071
20250403020144504|16.70963
20250403020244598|16.70963
20250403020344654|16.70963
20250403020444787|16.6824
20250403020544834|16.73685
20250403020644913|16.73685
20250403020744968|16.57346
20250403020845672|16.6824
20250403020945684|16.6824
20250403021045803|16.7641
20250403021145919|16.73685
20250403021245988|16.43723
20250403021346482|16.60071
20250403021446530|16.7641
20250403021546605|16.73685
20250403021646637|16.70963
20250403021746962|16.7641
20250403021847222|16.6824
20250403021947688|16.84573
20250403022047982|15.75537
20250403022148794|16.7641
20250403022248820|16.70963
20250403022348855|16.57346
20250403022448869|16.7641
20250403022548950|16.70963
20250403022648984|16.7641
20250403022749649|16.6824
20250403022849682|16.79129
20250403022949732|16.6824
20250403023049797|16.81854
20250403023149879|16.73685
20250403023249945|16.6824
20250403023350682|16.6824
20250403023450865|16.70963
20250403023550899|16.92737
20250403023650985|16.81854
20250403023751574|16.73685
20250403023851602|16.6824
20250403023951721|16.65518
20250403024051817|16.79129
20250403024151875|16.6824
20250403024251947|16.73685
20250403024352542|16.60071
20250403024452648|16.65518
20250403024552670|16.6824
20250403024652715|16.79129
20250403024752803|16.7641
20250403024852880|16.70963
20250403024952910|16.73685
20250403025053431|15.31812
20250403025153525|16.7641
20250403025253931|16.73685
20250403025353943|16.6824
20250403025454851|16.7641
20250403025554927|16.51898
20250403025655411|16.70963
20250403025755522|16.65518
20250403025855648|16.73685
20250403025955768|16.7641
20250403030055954|16.73685
20250403030156328|16.73685
20250403030256371|16.79129
20250403030356626|16.6824
20250403030456631|16.57346
20250403030556949|16.62793
20250403030656996|16.79129
20250403030757920|16.73685
20250403030858296|16.90018
20250403030958400|16.81854
20250403031058612|16.70963
20250403031158658|16.79129
20250403031258723|16.73685
20250403031359685|16.81854
20250403031459801|16.6824
20250403031559891|16.7641
20250403031659947|16.54623
20250403031800519|16.7641
20250403031900525|16.73685
20250403032000696|16.62793
20250403032100765|16.87296
20250403032200815|16.6824
20250403032300860|16.70963
20250403032400941|16.7641
20250403032501554|16.60071
20250403032601600|16.6824
20250403032701644|16.70963
20250403032802306|16.73685
20250403032902833|16.6824
20250403033002899|16.81854
20250403033102912|16.73685
20250403033202985|16.84573
20250403033303541|12.34204
20250403033403643|16.73685
20250403033503780|16.7641
20250403033603811|16.62793
20250403033703857|16.73685
20250403033803913|16.7641
20250403033903960|16.70963
20250403034003966|16.73685
20250403034104107|16.87296
20250403034204913|15.64612
20250403034304943|16.7641
20250403034405534|16.98184
20250403034506604|16.73685
20250403034654250|16.70963
20250403034754973|16.54623
20250403034855128|16.7641
20250403034955344|16.70963
20250403035055715|16.6824
20250403035155870|16.84573
20250403035255978|16.73685
20250403035356959|16.54623
20250403035456979|16.62793
20250403035557301|16.73685
20250403035657363|16.70963
20250403035757417|16.73685
20250403035857521|16.73685
20250403035957527|16.70963
20250403040057599|16.62793
20250403040157967|16.6824
20250403040258445|16.65518
20250403040358815|16.70963
20250403040458928|16.7641
20250403040558959|16.60071
20250403040659830|16.6824
20250403040759877|17.009
20250403040859911|16.6824
20250403040959987|16.62793
20250403041100931|16.62793
20250403041200932|16.6824
20250403041300973|16.7641
20250403041400986|16.7641
20250403041501107|16.73685
20250403041601682|16.60071
20250403041701746|16.70963
20250403041801807|16.73685
20250403041901876|16.84573
20250403042001878|16.62793
20250403042101987|16.7641
20250403042202877|17.36261
20250403042303150|16.62793
20250403042403224|16.7641
20250403042503227|16.62793
20250403042604112|18.17776
20250403042704665|16.7641
20250403042804955|16.81854
20250403042905713|16.73685
20250403043005756|16.73685
20250403043105814|16.70963
20250403043205890|16.6824
20250403043305947|16.84573
20250403043406920|16.73685
20250403043506999|16.73685
20250403043607276|16.7641
20250403043707326|16.79129
20250403043807779|16.73685
20250403043907891|16.46451
20250403044007946|16.70963
20250403044108509|16.73685
20250403044208986|16.7641
20250403044309735|16.73685
20250403044409777|16.7641
20250403044509869|16.87296
20250403044609870|16.6824
20250403044709980|16.73685
20250403044810726|16.65518
20250403044910729|15.50949
20250403045010957|16.54623
20250403045110986|16.73685
20250403045211842|16.79129
20250403045311874|16.7641
20250403045412800|16.87296
20250403045512908|16.6824
20250403045612954|16.62793
20250403045713184|16.87296
20250403045813301|16.73685
20250403045913790|16.6824
20250403050013850|16.6824
20250403050113894|16.79129
20250403050214482|16.73685
20250403050314536|16.70963
20250403050414647|16.7641
20250403050514655|16.6824
20250403050614724|16.6824
20250403050714773|16.7641
20250403050814840|16.73685
20250403050914971|16.62793
20250403051015610|16.49173
20250403051115976|16.73685
20250403051216507|16.73685
20250403051316941|16.73685
20250403051416983|16.73685
20250403051517895|16.6824
20250403051617947|16.6824
20250403051718336|16.62793
20250403051818388|16.79129
20250403051918392|16.84573
20250403052018410|16.79129
20250403052118511|16.79129
20250403052218518|16.51898
20250403052318598|16.70963
20250403052418984|16.73685
20250403052519906|16.49173
20250403052620114|16.60071
20250403052720769|16.73685
20250403052820934|16.79129
20250403052921835|16.73685
20250403053021895|16.73685
20250403053121952|16.62793
20250403053222137|16.70963
20250403053322805|16.79129
20250403053422915|16.65518
20250403053522998|16.79129
20250403053623226|16.73685
20250403053723230|16.79129
20250403053823253|16.70963
20250403053923478|16.79129
20250403054023501|16.73685
20250403054123621|16.62793
20250403054223769|16.60071
20250403054323775|16.65518
20250403054423864|16.73685
20250403054532859|16.73685
20250403054633731|16.6824
20250403054733740|16.54623
20250403054833791|16.73685
20250403054933919|16.7641
20250403055034191|16.7641
20250403055134258|16.6824
20250403055234354|16.90018
20250403055334403|16.73685
20250403055434928|16.49173
20250403055535209|18.61227
20250403055635857|16.60071
20250403055736619|16.6824
20250403055836728|16.6824
20250403055936809|16.65518
20250403060036848|16.38272
20250403060136945|16.81854
20250403060237967|16.70963
20250403060338510|16.6824
20250403060438521|16.73685
20250403060538563|16.70963
20250403060638882|17.879
20250403060738991|16.73685
20250403060839543|16.84573
20250403060939838|16.49173
20250403061039927|16.6824
20250403061140322|16.87296
20250403061240478|16.60071
20250403061340487|16.7641
20250403061440674|16.7641
20250403061540771|16.6824
20250403061641305|16.49173
20250403061741658|16.70963
20250403061841662|16.70963
20250403061941773|16.7641
20250403062041864|16.6824
20250403062141886|16.7641
20250403062241907|16.73685
20250403062341920|16.70963
20250403062441963|16.6824
20250403062542566|16.70963
20250403062642673|16.6824
20250403062742684|16.6824
20250403062842691|16.6824
20250403062942772|16.62793
20250403063042895|16.73685
20250403063142928|16.70963
20250403063242981|16.73685
20250403063343116|16.73685
20250403063443235|16.90018
20250403063543686|16.70963
20250403063643720|16.7641
20250403063743850|16.51898
20250403063843927|16.73685
20250403063944309|16.73685
20250403064044431|16.73685
20250403064144484|16.87296
20250403064244970|16.70963
20250403064345419|16.7641
20250403064445487|16.51898
20250403064545987|13.5882
20250403064645995|16.73685
20250403064746345|16.62793
20250403064846799|16.70963
20250403064946897|16.65518
20250403065046920|16.51898
20250403065147511|16.70963
20250403065247763|16.7641
20250403065347912|16.7641
20250403065448337|16.43723
20250403065548367|16.6824
20250403065648982|16.73685
20250403065749576|16.62793
20250403065849601|16.6824
20250403065949667|16.6824
20250403070049779|16.90018
20250403070149860|16.70963
20250403070250153|16.84573
20250403070350532|16.73685
20250403070450541|16.73685
20250403070550598|16.6824
20250403070650678|16.6824
20250403070750722|16.6824
20250403070850740|16.6824
20250403070950786|16.7641
20250403071050890|16.62793
20250403071150932|16.73685
20250403071250938|16.7641
20250403071350962|16.70963
20250403071451352|16.79129
20250403071551395|16.6824
20250403071651895|16.73685
20250403071751916|16.6824
20250403071851926|16.65518
20250403071952409|16.92737
20250403072052502|17.4985
20250403072152521|16.6824
20250403072252525|16.62793
20250403072352547|16.73685
20250403072452665|16.70963
20250403072552781|16.62793
20250403072652904|16.60071
20250403072752983|16.73685
20250403072852992|16.79129
20250403072953472|16.73685
20250403073053521|16.73685
20250403073153966|16.41
20250403073254193|16.49173
20250403073354264|16.87296
20250403073454382|16.90018
20250403073554486|16.6824
20250403073654830|16.60071
20250403073755799|16.7641
20250403073855884|16.62793
20250403073955893|16.84573
20250403074055915|16.62793
20250403074155986|13.11862
20250403074256748|16.7641
20250403074356857|16.73685
20250403074456884|16.73685
20250403074602760|16.84573
20250403074702818|16.6824
20250403074802860|16.49173
20250403074902976|16.84573
20250403075003855|16.73685
20250403075103893|16.65518
20250403075203898|16.73685
20250403075303937|16.73685
20250403075404686|16.70963
20250403075504833|16.7641
20250403075604849|16.65518
20250403075704970|16.6824
20250403075805834|16.73685
20250403075905862|16.73685
20250403080005920|16.65518
20250403080106137|16.73685
20250403080206241|16.6824
20250403080306499|16.7641
20250403080406901|16.87296
20250403080506950|16.62793
20250403080607388|16.60071
20250403080707405|16.73685
20250403080807509|16.81854
20250403080907533|16.73685
20250403081007641|16.7641
20250403081107651|16.73685
20250403081207736|16.79129
20250403081307756|16.7641
20250403081407798|16.79129
20250403081507884|16.73685
20250403081607898|16.7641
20250403081707976|16.73685
20250403081807989|16.84573
20250403081908224|16.7641
20250403082008644|16.57346
20250403082108758|12.34204
20250403082208874|16.6824
20250403082308979|16.7641
20250403082409998|16.70963
20250403082510389|16.73685
20250403082610490|16.70963
20250403082710884|16.81854
20250403082811121|16.84573
20250403082911301|16.73685
20250403083011630|16.7641
20250403083111870|16.49173
20250403083211884|16.7641
20250403083311989|16.73685
20250403083412554|16.73685
20250403083512632|16.87296
20250403083612873|16.79129
20250403083712883|16.84573
20250403083812991|16.7641
20250403083913727|16.7641
20250403084013785|16.7641
20250403084113814|16.7641
20250403084213892|16.7641
20250403084313939|16.16467
20250403084413985|16.7641
20250403084513989|16.79129
20250403084614411|16.84573
20250403084714485|16.6824
20250403084814574|16.92737
20250403084914993|16.62793
20250403085015679|21.08408
20250403085115787|16.62793
20250403085215790|16.65518
20250403085315858|16.81854
20250403085415904|16.7641
20250403085515997|16.87296
20250403085616712|16.7641
20250403085716766|16.7641
20250403085816863|16.81854
20250403085917548|16.70963
20250403090017910|16.73685
20250403090117924|16.84573
20250403090218172|16.7641
20250403090318223|16.84573
20250403090418258|16.79129
20250403090518353|16.73685
20250403090618401|16.79129
20250403090718412|16.73685
20250403090818525|16.87296
20250403090918544|16.73685
20250403091018547|16.73685
20250403091118637|15.64612
20250403091218842|16.7641
20250403091318899|16.87296
20250403091418975|16.7641
20250403091519120|16.84573
20250403091619133|16.79129
20250403091719545|16.7641
20250403091819648|16.02829
20250403091920466|16.7641
20250403092020514|16.70963
20250403092120606|16.84573
20250403092220628|16.73685
20250403092320725|16.81854
20250403092420769|16.84573
20250403092520792|16.81854
20250403092620888|17.009
20250403092720951|16.84573
20250403092821679|16.73685
20250403092921782|17.06342
20250403093021850|16.81854
20250403093121880|17.009
20250403093221982|16.7641
20250403093322667|16.73685
20250403093422733|15.50949
20250403093522764|16.7641
20250403093623284|16.81854
20250403093723349|16.7641
20250403093823363|16.62793
20250403093923383|16.73685
20250403094023492|17.09064
20250403094123984|16.6824
20250403094224364|16.84573
20250403094324365|16.81854
20250403094424371|16.62793
20250403094524895|16.6824
20250403094630595|16.7641
20250403094731389|16.84573
20250403094831486|17.09064
20250403094931507|16.70963
20250403095031889|16.79129
20250403095132944|16.73685
20250403095233897|16.84573
20250403095334796|16.81854
20250403095434892|16.7641
20250403095534935|16.7641
20250403095634958|16.65518
20250403095735760|16.7641
20250403095835878|16.7641
20250403095935992|16.73685
20250403100036996|16.70963
20250403100137813|16.81854
20250403100237929|16.90018
20250403100337960|16.84573
20250403100438270|16.7641
20250403100538392|16.81854
20250403100638498|16.84573
20250403100738533|16.7641
20250403100838600|17.09064
20250403100938750|16.84573
20250403101038859|16.79129
20250403101138945|16.81854
20250403101238956|16.7641
20250403101339335|16.73685
20250403101439405|16.7641
20250403101539648|15.97375
20250403101639749|16.84573
20250403101739801|16.84573
20250403101839898|16.87296
20250403101939956|16.79129
20250403102039998|16.7641
20250403102140133|16.73685
20250403102240721|16.7641
20250403102340744|16.73685
20250403102440798|16.81854
20250403102540910|16.57346
20250403102641240|16.84573
20250403102741383|16.79129
20250403102841487|16.87296
20250403102941520|17.03622
20250403103041937|16.81854
20250403103141988|16.90018
20250403103242545|17.03622
20250403103343613|16.79129
20250403103443640|16.84573
20250403103543656|16.90018
20250403103643767|16.84573
20250403103743864|16.7641
20250403103843880|16.90018
20250403103943934|16.81854
20250403104044544|16.81854
20250403104145304|17.06342
20250403104245367|16.79129
20250403104345396|16.81854
20250403104445405|16.7641
20250403104545788|16.84573
20250403104645892|16.84573
20250403104745959|16.81854
20250403104846539|16.87296
20250403104946629|16.7641
20250403105047268|16.84573
20250403105147362|16.79129
20250403105247816|16.81854
20250403105347863|16.7641
20250403105447953|16.81854
20250403105547997|16.6824
20250403105648479|16.79129
20250403105748597|16.60071
20250403105848631|16.84573
20250403105948651|16.87296
20250403110048660|16.79129
20250403110148783|16.51898
20250403110248821|16.81854
20250403110348879|16.81854
20250403110448895|16.81854
20250403110549252|16.87296
20250403110649366|16.87296
20250403110749398|16.79129
20250403110849510|16.73685
20250403110949516|16.87296
20250403111049628|16.79129
20250403111149680|16.7641
20250403111250515|16.7641
20250403111350545|16.7641
20250403111450549|16.87296
20250403111550649|16.70963
20250403111650672|16.46451
20250403111750748|16.7641
20250403111850757|16.87296
20250403111950872|16.90018
20250403112050971|16.90018
20250403112151153|16.79129
20250403112251502|16.81854
20250403112351963|16.84573
20250403112452412|16.84573
20250403112552529|16.87296
20250403112652539|16.84573
20250403112752598|16.79129
20250403112852668|16.84573
20250403112952939|17.009
20250403113052947|14.55106
20250403113153362|14.93494
20250403113253482|16.70963
20250403113353928|16.84573
20250403113454335|16.84573
20250403113554387|16.81854
20250403113654402|16.87296
20250403113754726|16.81854
20250403113854777|16.7641
20250403113954792|16.84573
20250403114055543|16.81854
20250403114155649|16.87296
20250403114255675|16.81854
20250403114355727|16.73685
20250403114455822|16.84573
20250403114555939|16.84573
20250403114700203|16.84573
20250403114800893|16.87296
20250403114900946|16.7641
20250403115001164|16.79129
20250403115101226|16.7641
20250403115201648|16.57346
20250403115301684|16.79129
20250403115401801|16.87296
20250403115501860|16.81854
20250403115601939|18.36789
20250403115702727|16.7641
20250403115802738|16.79129
20250403115902800|16.6824
20250403120002887|16.81854
20250403120102895|16.57346
20250403120202910|16.79129
20250403120303182|16.84573
20250403120403791|16.6824
20250403120504174|16.70963
20250403120604329|17.77032
20250403120704663|17.14505
20250403120804760|16.73685
20250403120904849|16.90018
20250403121004922|16.90018
20250403121104940|16.84573
20250403121204969|17.009
20250403121305778|16.7641
20250403121405879|16.70963
20250403121505881|16.79129
20250403121605978|16.87296
20250403121706148|16.84573
20250403121806241|16.81854
20250403121906259|16.7641
20250403122006262|16.79129
20250403122106384|16.79129
20250403122206774|16.65518
20250403122306799|16.87296
20250403122406864|16.79129
20250403122506942|16.81854
20250403122606947|16.79129
20250403122706978|17.03622
20250403122807740|16.7641
20250403122907862|16.73685
20250403123008870|16.84573
20250403123108974|16.73685
20250403123209310|16.81854
20250403123309362|16.84573
20250403123409608|20.73056
20250403123509645|16.7641
20250403123609765|16.79129
20250403123709797|16.95459
20250403123809917|16.84573
20250403123909931|16.13742
20250403124010208|16.7641
20250403124110839|16.7641
20250403124210867|16.84573
20250403124310889|16.7641
20250403124410937|16.62793
20250403124510990|16.73685
20250403124611512|16.7641
20250403124711667|16.79129
20250403124811780|16.7641
20250403124911889|16.73685
20250403125011984|16.79129
20250403125112102|16.73685
20250403125212504|16.84573
20250403125312515|16.51898
20250403125412603|16.7641
20250403125512750|16.84573
20250403125612752|16.79129
20250403125712799|16.73685
20250403125813774|16.84573
20250403125913883|16.7641
20250403130013884|16.81854
20250403130113912|16.92737
20250403130213975|16.81854
20250403130313976|16.87296
20250403130413998|16.7641
20250403130514681|16.87296
20250403130615617|16.81854
20250403130715761|16.98184
20250403130815767|16.81854
20250403130915781|16.87296
20250403131015851|16.73685
20250403131115892|17.14505
20250403131215928|16.90018
20250403131316311|16.95459
20250403131416324|17.009
20250403131516347|16.7641
20250403131616564|16.90018
20250403131716618|16.7641
20250403131816937|16.79129
20250403131916951|16.87296
20250403132017500|16.98184
20250403132117696|16.87296
20250403132217724|16.7641
20250403132317847|16.7641
20250403132417930|16.90018
20250403132518528|16.90018
20250403132618602|16.24646
20250403132718607|16.92737
20250403132818834|16.98184
20250403132918866|16.81854
20250403133018983|17.09064
20250403133119254|16.90018
20250403133219369|16.90018
20250403133319869|16.92737
20250403133419980|17.14505
20250403133519984|17.09064
20250403133620525|16.98184
20250403133720599|17.09064
20250403133820936|16.51898
20250403133921482|17.25385
20250403134021661|17.03622
20250403134121739|16.95459
20250403134221970|17.009
20250403134321985|17.009
20250403134422106|16.95459
20250403134522644|17.09064
20250403134622743|17.03622
20250403134727237|17.09064
20250403134827722|17.06342
20250403134927881|16.92737
20250403135027916|17.06342
20250403135127994|16.98184
20250403135228204|18.42218
20250403135328236|17.03622
20250403135428857|17.009
20250403135528909|17.03622
20250403135628919|17.22662
20250403135728928|16.98184
20250403135828961|17.03622
20250403135929946|17.009
20250403140029986|17.09064
20250403140129999|17.09064
20250403140230341|17.09064
20250403140330369|16.7641
20250403140430538|17.03622
20250403140530556|17.11786
20250403140630653|17.03622
20250403140730668|17.03622
20250403140830745|17.06342
20250403140930767|17.009
20250403141030849|17.11786
20250403141130898|17.009
20250403141230919|17.09064
20250403141330930|16.98184
20250403141431199|17.009
20250403141531861|17.009
20250403141632454|17.03622
20250403141732653|16.98184
20250403141832768|17.03622
20250403141932775|16.98184
20250403142032864|16.95459
20250403142132970|17.25385
20250403142233564|17.03622
20250403142333662|17.14505
20250403142433949|16.98184
20250403142534212|17.03622
20250403142634257|17.11786
20250403142734357|17.03622
20250403142834405|17.03622
20250403142934484|17.09064
20250403143034611|17.009
20250403143134670|16.90018
20250403143234792|16.87296
20250403143334868|16.92737
20250403143434915|17.09064
20250403143534976|16.98184
20250403143635697|16.92737
20250403143735779|17.03622
20250403143835868|16.98184
20250403143936976|17.03622
20250403144037341|16.95459
20250403144137397|17.22662
20250403144237491|16.98184
20250403144337615|17.09064
20250403144437654|17.09064
20250403144537669|17.09064
20250403144637789|17.009
20250403144737790|17.06342
20250403144837791|16.98184
20250403144937867|17.009
20250403145037932|16.90018
20250403145138418|17.009
20250403145238894|16.95459
20250403145339101|16.98184
20250403145439944|16.98184
20250403145539951|16.90018
20250403145640426|16.98184
20250403145740499|17.03622
20250403145840663|17.09064
20250403145940754|16.95459
20250403150040930|17.06342
20250403150141579|17.09064
20250403150241667|16.65518
20250403150341826|17.09064
20250403150442424|17.14505
20250403150542482|17.009
20250403150642821|16.19193
20250403150742900|17.03622
20250403150842987|17.09064
20250403150943116|16.95459
20250403151043230|16.87296
20250403151143242|16.92737
20250403151243360|16.08282
20250403151343520|17.09064
20250403151443607|17.06342
20250403151543633|16.73685
20250403151643756|17.03622
20250403151743787|17.09064
20250403151843891|17.09064
20250403151943928|16.95459
20250403152044317|17.14505
20250403152144962|17.03622
20250403152244980|16.73685
20250403152345254|17.11786
20250403152445260|16.95459
20250403152545646|16.98184
20250403152645697|16.98184
20250403152745735|17.09064
20250403152845814|16.98184
20250403152945848|17.09064
20250403153045919|17.009
20250403153145949|16.27374
20250403153245961|16.90018
20250403153345986|16.90018
20250403153446439|17.009
20250403153546564|17.09064
20250403153646638|17.009
20250403153747517|17.09064
20250403153847519|17.009
20250403153947633|17.03622
20250403154047722|17.06342
20250403154147729|17.03622
20250403154247848|16.98184
20250403154347940|17.06342
20250403154447980|17.03622
20250403154548525|16.95459
20250403154648529|17.009
20250403154756891|17.14505
20250403154856944|17.09064
20250403154957609|17.14505
20250403155057620|17.09064
20250403155157750|17.09064
20250403155257857|17.14505
20250403155357975|16.70963
20250403155458885|17.09064
20250403155558979|17.06342
20250403155659412|16.62793
20250403155759800|17.06342
20250403155859829|16.98184
20250403160000693|17.14505
20250403160100776|16.95459
20250403160200890|17.33542
20250403160300925|17.11786
20250403160400984|17.09064
20250403160501485|17.44418
20250403160601512|17.009
20250403160701614|17.03622
20250403160801666|17.06342
20250403160901723|17.09064
20250403161001986|17.009
20250403161102426|17.009
20250403161202595|17.09064
20250403161302606|17.06342
20250403161403616|16.7641
20250403161503682|16.84573
20250403161603796|17.09064
20250403161703801|17.03622
20250403161803913|17.3082
20250403161903995|17.11786
20250403162004391|17.09064
20250403162104419|17.06342
20250403162204507|17.11786
20250403162304540|17.09064
20250403162404657|16.95459
20250403162504736|17.06342
20250403162604859|17.009
20250403162704953|17.11786
20250403162804991|17.09064
20250403162905560|17.17224
20250403163005612|17.25385
20250403163105636|17.09064
20250403163205701|17.009
20250403163305764|17.09064
20250403163406171|17.11786
20250403163506785|17.11786
20250403163606816|16.98184
20250403163706893|16.87296
20250403163807687|17.09064
20250403163907784|17.09064
20250403164007908|16.98184
20250403164108198|17.14505
20250403164208247|17.009
20250403164308954|17.06342
20250403164409212|17.09064
20250403164509244|17.009
20250403164609250|16.92737
20250403164709714|16.90018
20250403164809784|17.009
20250403164909821|16.98184
20250403165009893|16.98184
20250403165109986|16.87296
20250403165210684|16.90018
20250403165310739|16.90018
20250403165411387|16.84573
20250403165511399|16.90018
20250403165611478|16.84573
20250403165711513|16.87296
20250403165811514|16.84573
20250403165911686|16.92737
20250403170012621|16.84573
20250403170112672|16.84573
20250403170212781|16.87296
20250403170312892|16.84573
20250403170412954|16.87296
20250403170513102|16.81854
20250403170613836|16.81854
20250403170713862|16.73685
20250403170813984|16.90018
20250403170913998|16.6824
20250403171014420|16.98184
20250403171115390|16.84573
20250403171215392|16.6824
20250403171315519|16.84573
20250403171415637|16.84573
20250403171515642|16.27374
20250403171615782|16.6824
20250403171715892|16.81854
20250403171815954|16.70963
20250403171916294|16.6824
20250403172016743|16.11011
20250403172116777|16.79129
20250403172216800|16.73685
20250403172316913|16.73685
20250403172416948|12.84174
20250403172517436|16.7641
20250403172617932|16.84573
20250403172717999|16.6824
20250403172818109|17.77032
20250403172918749|17.41696
20250403173018873|16.6824
20250403173118934|16.7641
20250403173219495|16.62793
20250403173319543|17.09064
20250403173419615|16.87296
20250403173519623|16.6824
20250403173619707|16.7641
20250403173719812|16.7641
20250403173819866|16.6824
20250403173919868|16.73685
20250403174019911|16.65518
20250403174119941|16.7641
20250403174220140|16.73685
20250403174320968|16.46451
20250403174420986|16.79129
20250403174521869|16.6824
20250403174621934|16.90018
20250403174721963|16.6824
20250403174827194|16.98184
20250403174927512|16.90018
20250403175027543|16.70963
20250403175127606|16.7641
20250403175227681|16.65518
20250403175327904|16.90018
20250403175427926|16.65518
20250403175528284|16.73685
20250403175628499|16.65518
20250403175728617|16.70963
20250403175828735|17.879
20250403175928808|16.73685
20250403180028822|16.6824
20250403180128876|16.90018
20250403180228937|13.97394
20250403180329412|16.65518
20250403180429523|17.55292
20250403180529524|16.70963
20250403180629870|16.7641
20250403180729887|16.7641
20250403180829927|16.7641
20250403180929937|16.6824
20250403181029991|16.60071
20250403181130743|16.79129
20250403181230811|16.62793
20250403181330905|16.57346
20250403181431526|16.73685
20250403181531553|16.60071
20250403181631666|16.73685
20250403181731670|16.79129
20250403181831970|16.60071
20250403181932397|16.70963
20250403182032493|16.73685
20250403182132518|16.62793
20250403182232657|16.7641
20250403182332946|16.62793
20250403182432951|16.73685
20250403182533791|16.90018
20250403182633870|16.6824
20250403182733888|16.57346
20250403182834675|17.66159
20250403182934771|16.7641
20250403183034850|16.73685
20250403183134913|16.65518
20250403183234974|16.73685
20250403183335563|16.7641
20250403183435616|16.6824
20250403183535971|16.6824
20250403183636737|16.7641
20250403183736789|16.6824
20250403183836794|15.86456
20250403183936880|16.6824
20250403184036884|16.73685
20250403184137342|16.7641
20250403184237758|17.009
20250403184337867|16.46451
20250403184437949|16.92737
20250403184537978|16.7641
20250403184638662|16.70963
20250403184738985|16.73685
20250403184839667|16.73685
20250403184939724|16.65518
20250403185039789|16.62793
20250403185139865|17.11786
20250403185239900|16.41
20250403185339991|16.6824
20250403185440125|16.65518
20250403185540362|16.6824
20250403185640403|16.6824
20250403185740650|16.70963
20250403185840817|16.65518
20250403185941449|16.70963
20250403190041499|16.65518
20250403190141516|16.6824
20250403190241988|16.79129
20250403190342378|16.60071
20250403190442500|16.41
20250403190542601|16.6824
20250403190642778|16.62793
20250403190742876|16.73685
20250403190842933|16.62793
20250403190943635|16.73685
20250403191043757|17.55292
20250403191143874|16.70963
20250403191243893|16.65518
20250403191344644|16.62793
20250403191444741|16.6824
20250403191544812|16.60071
20250403191644822|17.009
20250403191744937|16.6824
20250403191845484|16.62793
20250403191945604|16.6824
20250403192045940|16.57346
20250403192146390|16.57346
20250403192246509|16.6824
20250403192346870|16.73685
20250403192446920|16.73685
20250403192546985|16.38272
20250403192647107|16.62793
20250403192747471|16.62793
20250403192847473|16.6824
20250403192947477|16.7641
20250403193048309|16.6824
20250403193148313|16.62793
20250403193248510|16.6824
20250403193348894|16.6824
20250403193448924|16.6824
20250403193548927|16.73685
20250403193649233|16.65518
20250403193749242|16.60071
20250403193849382|16.7641
20250403193949472|16.73685
20250403194049479|16.43723
20250403194149950|16.6824
20250403194250226|16.73685
20250403194350648|16.65518
20250403194450841|16.65518
20250403194550934|16.54623
20250403194651184|16.54623
20250403194751575|16.6824
20250403194855462|16.65518
20250403194955472|16.6824
20250403195055529|16.6824
20250403195155622|16.65518
20250403195255745|16.70963
20250403195355846|16.49173
20250403195455930|16.62793
20250403195556283|16.73685
20250403195656373|16.62793
20250403195756597|16.7641
20250403195856613|16.62793
20250403195956664|16.57346
20250403200056775|16.6824
20250403200156869|16.57346
20250403200256920|16.60071
20250403200357480|16.7641
20250403200457591|16.57346
20250403200557656|16.62793
20250403200657724|16.6824
20250403200757801|16.62793
20250403200857920|16.73685
20250403200958438|16.62793
20250403201058976|16.60071
20250403201159562|16.62793
20250403201259672|16.6824
20250403201359774|16.21921
20250403201500351|16.65518
20250403201600383|16.43723
20250403201700893|16.62793
20250403201801124|16.62793
20250403201901638|16.65518
20250403202001678|16.73685
20250403202101679|16.62793
20250403202201729|16.60071
20250403202301803|16.65518
20250403202401970|10.54968
20250403202502781|16.46451
20250403202602896|16.57346
20250403202702960|16.54623
20250403202802985|16.62793
20250403202903615|16.49173
20250403203003951|16.73685
20250403203104704|16.62793
20250403203204743|16.6824
20250403203304790|19.61676
20250403203405202|16.7641
20250403203505994|16.6824
20250403203606655|16.65518
20250403203706750|16.62793
20250403203806799|16.70963
20250403203906801|16.6824
20250403204006917|16.6824
20250403204107308|16.7641
20250403204207463|16.6824
20250403204307635|16.7641
20250403204407732|16.6824
20250403204507734|16.60071
20250403204607767|16.65518
20250403204707875|16.70963
20250403204807878|17.25385
20250403204907957|16.84573
20250403205008622|16.21921
20250403205108923|16.60071
20250403205208935|16.7641
20250403205309533|16.62793
20250403205409612|16.51898
20250403205509746|16.81854
20250403205609750|16.62793
20250403205709909|16.60071
20250403205809999|16.54623
20250403205910161|16.6824
20250403210010245|16.60071
20250403210110293|16.65518
20250403210210563|16.57346
20250403210310633|16.62793
20250403210410638|16.60071
20250403210510794|16.6824
20250403210610799|16.70963
20250403210710886|16.62793
20250403210811563|16.6824
20250403210911683|16.65518
20250403211011724|16.60071
20250403211111795|16.51898
20250403211211869|16.49173
20250403211311955|16.6824
20250403211412770|16.60071
20250403211512788|16.62793
20250403211612847|16.60071
20250403211712979|16.49173
20250403211812992|16.62793
20250403211913871|16.54623
20250403212013991|16.60071
20250403212114133|16.81854
20250403212214864|16.6824
20250403212314945|16.62793
20250403212415684|16.62793
20250403212516507|16.65518
20250403212616547|17.14505
20250403212716623|16.87296
20250403212816718|16.51898
20250403212916814|16.62793
20250403213016913|16.62793
20250403213117828|16.65518
20250403213217928|16.81854
20250403213317952|16.43723
20250403213418484|16.60071
20250403213518533|16.51898
20250403213618534|16.57346
20250403213718926|16.60071
20250403213818985|16.62793
20250403213919225|16.84573
20250403214019243|16.65518
20250403214119395|16.51898
20250403214219744|17.11786
20250403214319753|16.57346
20250403214419793|16.62793
20250403214519917|16.54623
20250403214619988|16.62793
20250403214720111|17.98764
20250403214820637|16.62793
20250403214922902|16.81854
20250403215022930|16.65518
20250403215122953|16.38272
20250403215223491|16.38272
20250403215324920|16.54623
20250403215424957|16.60071
20250403215524963|16.62793
20250403215625661|16.57346
20250403215725672|16.54623
20250403215825724|16.62793
20250403215925762|16.70963
20250403220025875|16.6824
20250403220125891|16.84573
20250403220226889|16.60071
20250403220327112|16.54623
20250403220427909|16.60071
20250403220527987|16.62793
20250403220628108|16.60071
20250403220728122|16.60071
20250403220828136|16.62793
20250403220928670|16.62793
20250403221028682|16.46451
20250403221128779|16.60071
20250403221228788|16.62793
20250403221328883|16.51898
20250403221428897|16.62793
20250403221528996|16.62793
20250403221629746|16.62793
20250403221729804|16.62793
20250403221830757|16.51898
20250403221930872|16.51898
20250403222030892|16.60071
20250403222131161|16.60071
20250403222231688|16.60071
20250403222331762|16.73685
20250403222431816|16.57346
20250403222531892|16.70963
20250403222632308|16.62793
20250403222732398|16.6824
20250403222832555|16.51898
20250403222932642|16.57346
20250403223032644|16.70963
20250403223132723|16.6824
20250403223232738|16.65518
20250403223332827|16.62793
20250403223432924|16.62793
20250403223532938|16.6824
20250403223633238|16.84573
20250403223733403|16.60071
20250403223833480|16.6824
20250403223933807|16.54623
20250403224033865|16.54623
20250403224133884|16.62793
20250403224233991|16.60071
20250403224334948|16.70963
20250403224435593|16.32825
20250403224535964|16.54623
20250403224635968|16.65518
20250403224736376|16.65518
20250403224836957|16.62793
20250403224937187|16.62793
20250403225037242|16.38272
20250403225137671|16.62793
20250403225237679|16.54623
20250403225337788|16.62793
20250403225437954|16.62793
20250403225537975|12.86945
20250403225638471|16.6824
20250403225738553|16.65518
20250403225838620|16.57346
20250403225938671|16.62793
20250403230038777|16.60071
20250403230138798|16.57346
20250403230238805|16.60071
20250403230338808|16.54623
20250403230438937|16.41
20250403230539353|16.6824
20250403230639692|16.60071
20250403230739982|16.57346
20250403230840221|16.60071
20250403230940233|16.51898
20250403231040253|16.51898
20250403231140375|16.51898
20250403231240521|16.73685
20250403231340886|16.60071
20250403231440907|16.81854
20250403231541115|16.70963
20250403231642842|16.57346
20250403231742923|16.70963
20250403231843251|16.51898
20250403231943364|16.70963
20250403232043399|16.60071
20250403232143479|16.51898
20250403232243494|16.62793
20250403232343518|16.60071
20250403232444602|16.60071
20250403232544664|16.51898
20250403232644757|16.98184
20250403232745438|16.62793
20250403232845497|16.60071
20250403232945544|16.65518
20250403233045636|16.62793
20250403233145751|16.51898
20250403233245787|16.60071
20250403233345814|16.49173
20250403233445879|16.51898
20250403233545920|19.20953
20250403233645951|16.51898
20250403233746497|16.65518
20250403233846557|16.21921
20250403233946597|16.57346
20250403234046620|16.60071
20250403234147159|16.57346
20250403234247964|16.65518
20250403234347991|16.62793
20250403234448309|16.54623
20250403234548868|16.51898
20250403234648935|16.60071
20250403234748992|16.57346
20250403234849532|16.60071
20250403234956710|16.46451
20250403235056788|16.60071
20250403235156873|16.60071
20250403235256967|16.57346
20250403235356998|16.54623
20250403235457343|16.60071
20250403235557402|16.57346
20250403235657763|16.51898
20250403235757786|16.6824
20250403235857792|16.62793
20250403235957842|19.12805