20250404000057849|16.49173
20250404000157881|16.62793
20250404000257946|16.62793
20250404000357982|16.46451
20250404000458468|16.65518
20250404000558785|16.73685
20250404000658802|16.7641
20250404000758970|16.81854
20250404000858988|16.49173
20250404000959992|16.51898
20250404001100938|16.70963
20250404001201312|16.46451
20250404001301375|16.46451
20250404001401491|16.57346
20250404001501767|16.60071
20250404001601876|16.51898
20250404001701915|16.57346
20250404001801928|16.51898
20250404001902243|16.51898
20250404002002263|16.84573
20250404002102354|16.60071
20250404002202418|16.54623
20250404002302898|16.54623
20250404002402979|16.46451
20250404002502995|16.73685
20250404002603846|16.54623
20250404002704866|16.57346
20250404002804887|16.54623
20250404002904902|16.51898
20250404003004947|16.60071
20250404003104950|16.60071
20250404003205622|16.57346
20250404003305683|16.51898
20250404003405740|16.54623
20250404003505762|16.60071
20250404003605783|16.60071
20250404003705785|16.60071
20250404003805812|16.98184
20250404003905852|16.60071
20250404004005916|16.6824
20250404004106784|16.60071
20250404004206794|16.57346
20250404004306879|16.60071
20250404004406889|16.46451
20250404004506983|16.51898
20250404004607910|16.57346
20250404004708247|16.65518
20250404004808334|16.60071
20250404004908870|16.57346
20250404005008934|16.51898
20250404005109324|16.6824
20250404005209409|16.54623
20250404005309852|16.57346
20250404005409915|16.84573
20250404005509957|16.62793
20250404005610127|16.57346
20250404005710691|16.90018
20250404005811108|16.62793
20250404005911309|16.46451
20250404010011676|16.51898
20250404010111879|16.60071
20250404010211888|16.00101
20250404010311931|16.51898
20250404010412211|16.65518
20250404010512581|16.60071
20250404010612604|16.49173
20250404010712924|16.60071
20250404010813123|16.73685
20250404010913734|16.51898
20250404011013756|16.57346
20250404011113823|16.49173
20250404011213928|16.54623
20250404011313948|16.49173
20250404011413999|16.60071
20250404011514151|16.49173
20250404011614260|16.60071
20250404011714347|16.60071
20250404011814856|16.3555
20250404011914935|16.84573
20250404012014975|13.28448
20250404012115936|16.70963
20250404012215953|16.27374
20250404012315963|16.41
20250404012416650|16.51898
20250404012516853|16.54623
20250404012616971|16.32825
20250404012717410|16.60071
20250404012817556|16.46451
20250404012917750|16.51898
20250404013017872|16.57346
20250404013117878|16.60071
20250404013217918|16.43723
20250404013317935|16.46451
20250404013418360|16.57346
20250404013518762|16.24646
20250404013618797|16.54623
20250404013719367|16.73685
20250404013819848|16.51898
20250404013919934|16.54623
20250404014020887|16.51898
20250404014120908|16.49173
20250404014220995|16.57346
20250404014321546|16.49173
20250404014421645|16.38272
20250404014521657|16.60071
20250404014621771|20.97531
20250404014721850|15.72806
20250404014821866|16.51898
20250404014921977|16.60071
20250404015024154|16.60071
20250404015221779|16.46451
20250404015321883|16.57346
20250404015421888|16.57346
20250404015521906|16.51898
20250404015621957|16.6824
20250404015722211|16.49173
20250404015822877|16.54623
20250404015922985|16.62793
20250404020022990|16.49173
20250404020123695|16.54623
20250404020223725|16.60071
20250404020323791|16.49173
20250404020423819|16.60071
20250404020523961|16.70963
20250404020624877|16.62793
20250404020724921|19.0195
20250404020824980|16.49173
20250404020925807|16.41
20250404021025848|16.54623
20250404021125941|16.49173
20250404021226361|17.09064
20250404021326481|16.51898
20250404021426766|16.51898
20250404021526814|16.54623
20250404021626846|16.49173
20250404021726924|16.49173
20250404021827172|16.60071
20250404021927303|16.6824
20250404022027363|16.60071
20250404022127849|16.57346
20250404022227859|16.46451
20250404022327908|16.49173
20250404022427978|16.51898
20250404022527989|16.30099
20250404022628107|16.62793
20250404022728307|16.54623
20250404022828872|13.89139
20250404022928938|16.49173
20250404023029622|16.51898
20250404023129757|16.49173
20250404023230768|16.49173
20250404023330785|16.60071
20250404023430908|16.46451
20250404023530944|14.88013
20250404023631479|16.38272
20250404023731643|16.54623
20250404023831760|16.41
20250404023931823|16.65518
20250404024032532|16.62793
20250404024132674|16.43723
20250404024232794|16.49173
20250404024333798|16.46451
20250404024433867|16.62793
20250404024533884|16.49173
20250404024633908|16.49173
20250404024734330|16.3555
20250404024834394|16.57346
20250404024934598|16.49173
20250404025034671|16.46451
20250404025134809|16.30099
20250404025234859|16.51898
20250404025334895|16.41
20250404025434975|16.46451
20250404025535171|16.46451
20250404025635241|16.24646
20250404025735263|16.27374
20250404025835625|16.60071
20250404025935729|16.54623
20250404030035845|16.3555
20250404030135855|16.46451
20250404030235915|16.46451
20250404030336133|16.51898
20250404030436244|16.41
20250404030536979|16.32825
20250404030636991|16.54623
20250404030737409|16.38272
20250404030837480|16.49173
20250404030937971|16.46451
20250404031038232|16.60071
20250404031138265|16.51898
20250404031238912|16.60071
20250404031338968|16.43723
20250404031439440|16.41
20250404031539538|16.60071
20250404031639601|16.46451
20250404031739672|16.38272
20250404031839825|16.43723
20250404031939897|16.3555
20250404032040966|16.46451
20250404032141454|16.30099
20250404032241600|16.46451
20250404032341654|16.41
20250404032441772|16.3555
20250404032541869|16.49173
20250404032641888|16.46451
20250404032742815|16.3555
20250404032842930|16.46451
20250404032943228|16.46451
20250404033043897|16.46451
20250404033144192|16.46451
20250404033244913|16.51898
20250404033344939|16.46451
20250404033445340|16.51898
20250404033545350|16.46451
20250404033645465|16.49173
20250404033745577|16.46451
20250404033845645|16.38272
20250404033945923|16.38272
20250404034046255|16.43723
20250404034146901|16.49173
20250404034246910|16.41
20250404034347239|16.41
20250404034447911|16.3555
20250404034547940|16.38272
20250404034647957|16.46451
20250404034748228|16.6824
20250404034848234|16.46451
20250404034948712|16.43723
20250404035052108|16.49173
20250404035228927|16.32825
20250404035328956|16.43723
20250404035428990|12.56436
20250404035529915|16.41
20250404035630396|16.46451
20250404035730405|16.43723
20250404035830733|16.62793
20250404035930780|16.46451
20250404040030814|16.21921
20250404040130826|16.3555
20250404040230922|16.32825
20250404040330945|16.30099
20250404040430997|16.46451
20250404040531250|16.38272
20250404040632145|16.6824
20250404040732232|16.27374
20250404040832708|16.38272
20250404040932813|16.46451
20250404041032918|16.49173
20250404041132939|16.16467
20250404041232946|16.41
20250404041333471|16.49173
20250404041433477|16.27374
20250404041533530|16.30099
20250404041633551|16.51898
20250404041733605|16.38272
20250404041833634|16.43723
20250404041933796|16.24646
20250404042033811|16.3555
20250404042133901|16.38272
20250404042233944|16.24646
20250404042334893|16.6824
20250404042434901|13.11862
20250404042534931|16.43723
20250404042635409|16.54623
20250404042735493|16.49173
20250404042835543|16.79129
20250404042935766|16.46451
20250404043035796|16.41
20250404043135891|16.46451
20250404043235947|16.49173
20250404043335975|16.46451
20250404043436922|16.46451
20250404043536939|16.49173
20250404043636996|16.38272
20250404043737527|16.27374
20250404043837601|16.02829
20250404043937625|16.46451
20250404044037953|16.41
20250404044138235|16.51898
20250404044238394|16.43723
20250404044338707|16.3555
20250404044438723|16.38272
20250404044538739|16.30099
20250404044638815|16.41
20250404044738895|19.39957
20250404044838907|16.38272
20250404044939860|16.49173
20250404045039917|16.3555
20250404045139929|16.30099
20250404045239949|16.3555
20250404045340212|16.46451
20250404045440600|16.24646
20250404045540673|16.46451
20250404045640730|16.6824
20250404045740760|16.43723
20250404045840811|16.32825
20250404045940884|16.38272
20250404050040905|16.90018
20250404050141143|16.38272
20250404050241690|16.3555
20250404050342606|16.41
20250404050442634|16.43723
20250404050542749|16.21921
20250404050642891|16.46451
20250404050743866|16.27374
20250404050843935|16.38272
20250404050944192|16.21921
20250404051044574|16.49173
20250404051144633|16.49173
20250404051244740|16.30099
20250404051344802|16.38272
20250404051444812|16.60071
20250404051544935|16.38272
20250404051645415|16.24646
20250404051745482|16.38272
20250404051845644|16.38272
20250404051945742|16.3555
20250404052045971|16.41
20250404052146119|16.46451
20250404052246311|16.38272
20250404052346925|16.24646
20250404052447399|16.13742
20250404052547669|16.27374
20250404052647724|16.32825
20250404052747847|16.38272
20250404052847931|16.46451
20250404052947962|16.24646
20250404053047981|17.879
20250404053148461|16.43723
20250404053248855|16.41
20250404053348951|16.32825
20250404053449539|16.43723
20250404053549606|16.32825
20250404053649640|16.3555
20250404053749752|16.3555
20250404053849756|16.38272
20250404053949859|16.3555
20250404054049975|16.3555
20250404054150290|16.3555
20250404054250369|16.16467
20250404054350743|16.27374
20250404054450866|16.27374
20250404054550929|16.49173
20250404054650946|16.41
20250404054751368|16.27374
20250404054851421|16.43723
20250404054951980|16.46451
20250404055123838|16.21921
20250404055223999|16.43723
20250404055324230|16.43723
20250404055424477|16.49173
20250404055524511|16.3555
20250404055624613|16.3555
20250404055724895|16.43723
20250404055824943|16.46451
20250404055925358|16.46451
20250404060025740|16.32825
20250404060125858|16.27374
20250404060225990|16.43723
20250404060326116|16.46451
20250404060426158|16.30099
20250404060526912|16.51898
20250404060626997|16.21921
20250404060727109|16.38272
20250404060827619|16.3555
20250404060927625|16.32825
20250404061027671|16.24646
20250404061127761|16.49173
20250404061227788|16.43723
20250404061327858|16.27374
20250404061428134|16.46451
20250404061528241|16.46451
20250404061628319|16.3555
20250404061728384|16.43723
20250404061828955|16.49173
20250404061929421|16.43723
20250404062029432|16.49173
20250404062129601|16.3555
20250404062229696|16.46451
20250404062329782|16.38272
20250404062429861|16.38272
20250404062529912|16.43723
20250404062629986|16.65518
20250404062730278|16.38272
20250404062830938|16.43723
20250404062930988|16.38272
20250404063031809|16.43723
20250404063131907|16.27374
20250404063231927|16.38272
20250404063331930|16.38272
20250404063431935|16.27374
20250404063531988|16.54623
20250404063632475|16.41
20250404063732510|16.24646
20250404063832512|16.46451
20250404063932578|16.90018
20250404064032843|16.38272
20250404064132939|16.38272
20250404064232947|16.51898
20250404064333131|16.73685
20250404064433227|16.27374
20250404064533989|16.43723
20250404064634379|16.38272
20250404064734474|16.32825
20250404064834741|16.32825
20250404064934777|16.51898
20250404065034900|16.3555
20250404065135212|16.49173
20250404065235247|16.43723
20250404065335258|16.41
20250404065435268|16.3555
20250404065535361|16.3555
20250404065635448|16.49173
20250404065735990|16.24646
20250404065836246|16.90018
20250404065936362|16.24646
20250404070036782|16.57346
20250404070136964|16.51898
20250404070237516|16.3555
20250404070337606|16.43723
20250404070437643|16.21921
20250404070538621|16.41
20250404070638625|16.19193
20250404070738740|16.30099
20250404070838864|16.21921
20250404070938879|16.41
20250404071038943|16.38272
20250404071138959|16.3555
20250404071239452|16.41
20250404071339877|16.41
20250404071439963|16.24646
20250404071540796|16.00101
20250404071640899|16.38272
20250404071740957|16.49173
20250404071840958|16.3555
20250404071940963|16.38272
20250404072041377|16.38272
20250404072141602|16.3555
20250404072242610|16.30099
20250404072342868|16.00101
20250404072442911|16.46451
20250404072542915|16.46451
20250404072642988|16.46451
20250404072743453|16.38272
20250404072843473|16.3555
20250404072943667|16.43723
20250404073043784|16.3555
20250404073143808|16.43723
20250404073243912|16.43723
20250404073343930|16.49173
20250404073444458|16.49173
20250404073544517|16.27374
20250404073644648|16.57346
20250404073744738|16.38272
20250404073844787|16.3555
20250404073944984|16.24646
20250404074045415|16.3555
20250404074145525|16.27374
20250404074245869|16.43723
20250404074345929|16.32825
20250404074446687|16.46451
20250404074546786|16.13742
20250404074646971|15.94647
20250404074747897|16.30099
20250404074847998|16.3555
20250404074948122|16.3555
20250404075048656|16.3555
20250404075150696|16.32825
20250404075251376|16.49173
20250404075351679|16.41
20250404075451791|16.43723
20250404075551812|16.38272
20250404075651921|16.3555
20250404075752445|16.43723
20250404075852522|16.3555
20250404075952621|16.49173
20250404080052742|16.7641
20250404080152846|16.38272
20250404080252879|16.3555
20250404080353104|16.38272
20250404080453559|16.46451
20250404080553595|16.41
20250404080653908|16.27374
20250404080753989|16.3555
20250404080854966|17.009
20250404080955726|16.43723
20250404081055737|16.38272
20250404081155793|16.38272
20250404081255917|16.30099
20250404081356187|16.54623
20250404081456372|16.32825
20250404081556460|16.41
20250404081656531|16.49173
20250404081756852|16.43723
20250404081856924|16.41
20250404081956969|16.92737
20250404082057295|16.27374
20250404082157399|16.43723
20250404082258969|16.46451
20250404082358983|16.43723
20250404082459318|17.77032
20250404082559388|16.46451
20250404082659689|16.27374
20250404082759936|16.54623
20250404082900478|16.41
20250404083000511|16.60071
20250404083100617|16.51898
20250404083200740|16.08282
20250404083300803|16.3555
20250404083400943|16.46451
20250404083500966|16.38272
20250404083600986|16.51898
20250404083701356|14.88013
20250404083801581|16.49173
20250404083901681|16.38272
20250404084001774|16.46451
20250404084101806|16.32825
20250404084201883|16.3555
20250404084301907|16.41
20250404084401972|16.6824
20250404084501994|16.51898
20250404084602141|16.43723
20250404084702845|16.30099
20250404084803501|16.49173
20250404084903789|16.60071
20250404085003808|16.38272
20250404085103853|16.46451
20250404085203952|16.41
20250404085304699|16.60071
20250404085404759|16.46451
20250404085504768|16.46451
20250404085604769|16.46451
20250404085704860|16.73685
20250404085804984|16.46451
20250404085905747|16.73685
20250404090005796|16.51898
20250404090105840|16.49173
20250404090205913|16.43723
20250404090305973|16.49173
20250404090406536|16.3555
20250404090506658|16.46451
20250404090606799|16.46451
20250404090706895|16.38272
20250404090806997|16.46451
20250404090907625|16.65518
20250404091007676|16.90018
20250404091108188|16.41
20250404091208246|16.51898
20250404091308263|16.49173
20250404091408387|16.49173
20250404091508496|16.49173
20250404091608538|16.43723
20250404091708599|16.43723
20250404091808845|16.49173
20250404091908940|16.46451
20250404092008957|16.49173
20250404092109401|16.49173
20250404092209413|16.43723
20250404092309625|16.54623
20250404092409725|16.49173
20250404092509785|16.43723
20250404092609909|16.46451
20250404092710331|16.54623
20250404092811361|16.24646
20250404092911388|16.30099
20250404093011511|16.38272
20250404093111622|16.3555
20250404093211634|16.43723
20250404093311744|16.46451
20250404093411812|18.74802
20250404093511827|16.41
20250404093611890|22.20093
20250404093711971|16.46451
20250404093811982|16.38272
20250404093912851|17.74313
20250404094012864|16.41
20250404094112984|16.43723
20250404094213577|16.24646
20250404094313600|19.86118
20250404094413643|16.38272
20250404094513878|16.49173
20250404094613895|16.51898
20250404094713906|16.46451
20250404094813907|16.41
20250404094914281|16.65518
20250404095014350|16.49173
20250404095114363|16.38272
20250404095220622|16.70963
20250404095320662|16.70963
20250404095420739|16.46451
20250404095520859|16.43723
20250404095621392|16.3555
20250404095721403|16.41
20250404095821514|16.54623
20250404095921611|16.43723
20250404100021642|16.41
20250404100121645|16.43723
20250404100221684|16.24646
20250404100321760|16.49173
20250404100421836|16.51898
20250404100521974|16.51898
20250404100622463|16.46451
20250404100722493|16.49173
20250404100822932|16.46451
20250404100922995|16.41
20250404101023886|16.49173
20250404101124616|16.46451
20250404101224736|16.41
20250404101324774|16.62793
20250404101424892|16.51898
20250404101524923|16.49173
20250404101625460|16.49173
20250404101725762|16.46451
20250404101825774|16.46451
20250404101925941|16.3555
20250404102025982|16.3555
20250404102126635|16.43723
20250404102226743|16.27374
20250404102326806|16.38272
20250404102426923|16.73685
20250404102526987|16.27374
20250404102627168|16.49173
20250404102727701|16.3555
20250404102827728|16.51898
20250404102927780|16.49173
20250404103027808|16.51898
20250404103127863|16.43723
20250404103227878|16.46451
20250404103327911|16.51898
20250404103427933|16.95459
20250404103528255|16.49173
20250404103628562|16.49173
20250404103728584|16.49173
20250404103828622|16.60071
20250404103928731|16.46451
20250404104028748|16.60071
20250404104128805|16.51898
20250404104228934|16.57346
20250404104329362|16.21921
20250404104429557|16.51898
20250404104529611|16.54623
20250404104629625|17.25385
20250404104729675|16.51898
20250404104829796|16.49173
20250404104929875|16.49173
20250404105029897|16.46451
20250404105130741|16.49173
20250404105230753|16.49173
20250404105330811|16.57346
20250404105430926|16.49173
20250404105530986|16.24646
20250404105631488|18.88376
20250404105731609|16.54623
20250404105831666|16.38272
20250404105931727|16.49173
20250404110031846|16.41
20250404110131912|16.3555
20250404110232958|16.51898
20250404110333573|16.46451
20250404110433655|16.51898
20250404110533829|16.46451
20250404110633870|16.46451
20250404110733878|16.43723
20250404110833956|16.62793
20250404110933992|16.3555
20250404111034680|16.0556
20250404111134750|15.80997
20250404111234769|15.97375
20250404111334884|15.50949
20250404111434966|15.72806
20250404111534997|15.6188
20250404111636239|15.72806
20250404111736870|15.64612
20250404111836918|15.80997
20250404111936938|15.75537
20250404112036978|15.75537
20250404112137158|15.80997
20250404112237464|15.89188
20250404112337530|15.86456
20250404112437604|16.60071
20250404112537661|15.75537
20250404112637867|15.97375
20250404112737920|16.08282
20250404112838382|14.33142
20250404112938596|16.11011
20250404113038680|16.00101
20250404113138721|16.21921
20250404113238732|16.16467
20250404113338991|16.21921
20250404113439256|16.24646
20250404113539755|16.30099
20250404113639857|16.02829
20250404113739864|16.21921
20250404113839923|16.21921
20250404113940197|16.24646
20250404114040373|16.21921
20250404114140506|16.24646
20250404114240598|16.21921
20250404114340679|16.19193
20250404114440799|16.21921
20250404114540909|16.24646
20250404114640973|16.24646
20250404114741501|16.24646
20250404114841511|16.0556
20250404114941547|16.32825
20250404115041736|16.24646
20250404115141889|16.24646
20250404115250908|16.32825
20250404115351530|16.24646
20250404115451602|16.30099
20250404115551626|16.13742
20250404115651657|16.51898
20250404115751680|16.32825
20250404115851836|16.43723
20250404115952164|16.43723
20250404120052266|16.27374
20250404120152374|16.24646
20250404120252474|16.27374
20250404120352544|16.49173
20250404120452587|16.32825
20250404120552603|16.32825
20250404120652742|16.27374
20250404120752793|16.24646
20250404120852884|16.30099
20250404120953272|16.27374
20250404121053384|16.27374
20250404121153403|16.27374
20250404121253865|16.38272
20250404121353949|16.21921
20250404121453993|16.49173
20250404121554133|16.43723
20250404121654247|16.27374
20250404121754857|16.6824
20250404121854924|16.49173
20250404121954928|16.27374
20250404122055387|16.43723
20250404122155643|16.13742
20250404122255714|16.30099
20250404122355800|16.41
20250404122455818|16.27374
20250404122555950|16.30099
20250404122655993|16.30099
20250404122756904|16.27374
20250404122856996|16.62793
20250404122957119|16.24646
20250404123057770|16.30099
20250404123157812|16.0556
20250404123257914|16.30099
20250404123357938|16.13742
20250404123457951|16.27374
20250404123557956|16.24646
20250404123658260|16.21921
20250404123758544|16.21921
20250404123858629|16.27374
20250404123958742|16.13742
20250404124058802|16.27374
20250404124158897|16.24646
20250404124258955|16.21921
20250404124358990|16.3555
20250404124500853|16.24646
20250404124600972|16.27374
20250404124701300|15.53683
20250404124801924|16.24646
20250404124901999|16.27374
20250404125002120|16.24646
20250404125102367|16.16467
20250404125202369|16.24646
20250404125302886|19.15521
20250404125402945|16.38272
20250404125503246|16.24646
20250404125603354|16.13742
20250404125703368|12.23074
20250404125803935|16.49173
20250404125904273|16.32825
20250404130004398|16.27374
20250404130104431|16.27374
20250404130204532|16.24646
20250404130304548|16.24646
20250404130404908|16.24646
20250404130504955|16.02829
20250404130605405|16.24646
20250404130705409|16.3555
20250404130805492|17.33542
20250404130905847|16.30099
20250404131005926|16.24646
20250404131105953|15.59149
20250404131205958|16.24646
20250404131306382|16.24646
20250404131406474|16.3555
20250404131506521|16.24646
20250404131606530|16.24646
20250404131706982|16.24646
20250404131807109|16.13742
20250404131907312|16.24646
20250404132007742|16.21921
20250404132108800|16.41
20250404132208870|16.27374
20250404132308886|16.24646
20250404132409642|16.24646
20250404132509893|16.24646
20250404132609999|16.24646
20250404132710114|16.24646
20250404132810666|16.24646
20250404132910736|15.97375
20250404133010808|16.32825
20250404133110896|16.24646
20250404133211300|16.30099
20250404133311806|16.3555
20250404133411816|16.30099
20250404133511933|16.27374
20250404133611944|16.24646
20250404133711998|16.30099
20250404133812949|16.27374
20250404133912972|15.97375
20250404134013992|16.27374
20250404134114335|16.32825
20250404134214385|16.32825
20250404134314919|16.38272
20250404134414942|16.30099
20250404134514985|16.46451
20250404134615451|16.32825
20250404134715497|16.32825
20250404134815822|16.27374
20250404134915862|16.24646
20250404135015905|16.41
20250404135115982|16.27374
20250404135216726|16.32825
20250404135950792|16.49173
20250404140050961|16.49173
20250404140151441|16.60071
20250404140251931|16.51898
20250404140352243|16.51898
20250404140452348|17.55292
20250404140552628|16.54623
20250404140652698|16.60071
20250404140752726|16.73685
20250404140852801|16.65518
20250404140952871|16.6824
20250404141052980|16.70963
20250404141152989|16.81854
20250404141252997|16.57346
20250404141353499|16.7641
20250404141453614|16.79129
20250404141553616|16.79129
20250404141653617|16.90018
20250404141753660|17.66159
20250404141853845|16.60071
20250404141953879|16.65518
20250404142054473|16.6824
20250404142154793|16.51898
20250404142254885|16.46451
20250404142355866|16.49173
20250404142455906|16.51898
20250404142555995|16.7641
20250404142656241|16.62793
20250404142756250|16.70963
20250404142856990|16.7641
20250404142957114|16.92737
20250404143057685|17.09064
20250404143157839|17.009
20250404143257935|17.06342
20250404143357956|17.11786
20250404143458429|16.98184
20250404143558609|17.36261
20250404143658663|17.98764
20250404143758842|19.53531
20250404143858986|20.86652
20250404143959558|22.20093
20250404144059639|22.7471
20250404144159652|22.58313
20250404144259904|22.85645
20250404144359962|23.70563
20250404144500394|24.09018
20250404144600710|23.76053
20250404144700791|23.45877
20250404144800792|23.37653
20250404144900878|22.93848
20250404145000994|22.91116
20250404145101106|23.13004
20250404145201428|23.56845
20250404145301926|23.45877
20250404145401957|23.21216
20250404145502638|23.23956
20250404145602742|23.04794
20250404145702874|22.71976
20250404145802912|23.02057
20250404145902995|23.23956
20250404150003596|23.29437
20250404150103674|23.10269
20250404150203748|22.99319
20250404150303818|23.18478
20250404150403852|23.23956
20250404150503855|23.18478
20250404150603883|23.15744
20250404150703924|23.43137
20250404150804469|23.07532
20250404150904876|23.34915
20250404151004944|23.23956
20250404151105486|23.34915
20250404151205586|21.05685
20250404151305652|23.32175
20250404151405674|23.40396
20250404151505748|23.13004
20250404151605860|23.26694
20250404151705890|23.32175
20250404151805977|23.34915
20250404151905985|23.43137
20250404152006210|23.51361
20250404152106295|24.77878
20250404152206965|24.50305
20250404152306998|23.40396
20250404152407697|23.45877
20250404152507722|23.45877
20250404152607744|23.56845
20250404152707760|23.56845
20250404152807800|23.56845
20250404152907860|26.75024
20250404153007879|23.59586
20250404153108787|23.62329
20250404153208860|23.62329
20250404153308923|23.67816
20250404153408970|23.62329
20250404153508971|23.78799
20250404153609862|23.67816
20250404153709919|23.73306
20250404153809945|23.76053
20250404153909992|24.17267
20250404154010106|23.87033
20250404154110632|23.70563
20250404154210660|23.76053
20250404154310743|23.81543
20250404154410860|23.89783
20250404154510980|23.81543
20250404154611467|24.22772
20250404154711506|24.09018
20250404154811583|23.89783
20250404154911622|23.89783
20250404155011964|24.22772
20250404155112943|24.11768
20250404155213526|24.17267
20250404155313613|24.11768
20250404155413666|24.09018
20250404155513770|24.09018
20250404155613822|24.14514
20250404155713899|24.17267
20250404155813976|24.09018
20250404155914978|23.67816
20250404160017611|23.89783
20250404160117616|24.17267
20250404160217741|24.53058
20250404160317799|24.31027
20250404160417805|24.2002
20250404160517858|24.11768
20250404160617946|24.28271
20250404160718313|24.22772
20250404160818399|24.22772
20250404160918723|24.39285
20250404161018812|24.3378
20250404161118881|24.2002
20250404161218919|24.25522
20250404161318999|24.55817
20250404161419288|24.09018
20250404161519924|24.22772
20250404161619985|24.25522
20250404161720461|24.3378
20250404161820483|24.31027
20250404161920528|24.22772
20250404162020888|24.36533
20250404162120979|24.3378
20250404162221303|24.28271
20250404162321598|23.70563
20250404162421679|24.3378
20250404162521797|24.2002
20250404162621911|24.22772
20250404162722537|24.31027
20250404162822749|24.28271
20250404162922757|24.31027
20250404163022883|24.25522
20250404163122895|24.36533
20250404163222982|24.28271
20250404163322995|24.31027
20250404163423444|24.44794
20250404163523518|24.44794
20250404163623627|24.31027
20250404163723643|24.22772
20250404163823662|24.2002
20250404163923790|24.31027
20250404164023846|24.2002
20250404164123925|24.31027
20250404164223954|24.31027
20250404164324468|24.31027
20250404164424511|24.28271
20250404164524545|24.17267
20250404164624644|24.3378
20250404164724706|24.42041
20250404164824782|24.39285
20250404164925681|24.36533
20250404165025778|24.3378
20250404165125792|24.22772
20250404165225901|26.63849
20250404165325913|24.39285
20250404165426785|24.31027
20250404165526794|24.22772
20250404165626822|24.3378
20250404165726938|24.25522
20250404165826992|24.2002
20250404165927793|24.25522
20250404170027886|24.22772
20250404170128723|24.22772
20250404170228773|24.22772
20250404170328882|24.14514
20250404170428958|24.31027
20250404170529638|24.44794
20250404170629649|23.67816
20250404170729684|24.28271
20250404170829705|24.09018
20250404170929789|23.92529
20250404171029810|24.17267
20250404171129904|24.2002
20250404171229944|23.84286
20250404171330781|24.25522
20250404171430904|24.31027
20250404171531627|24.09018
20250404171631722|24.2002
20250404171731744|24.25522
20250404171831790|24.31027
20250404171931822|24.22772
20250404172031847|24.2002
20250404172132360|24.22772
20250404172232459|24.09018
20250404172332523|24.09018
20250404172432530|23.54102
20250404172532832|23.62329
20250404172632850|23.34915
20250404172732918|23.21216
20250404172833351|22.96585
20250404172933468|23.04794
20250404173033473|23.07532
20250404173133525|23.07532
20250404173233634|22.8291
20250404173333948|22.69244
20250404173434437|22.8291
20250404173534537|22.66507
20250404173634619|22.41925
20250404173734728|22.96585
20250404173834965|22.96585
20250404173934994|23.45877
20250404174035461|23.45877
20250404174135543|23.37653
20250404174235623|23.23956
20250404174335663|23.29437
20250404174435740|23.29437
20250404174535816|23.45877
20250404174635852|23.65073
20250404174735956|23.87033
20250404174836513|23.81543
20250404174936516|23.84286
20250404175036619|23.89783
20250404175136739|23.89783
20250404175236784|24.3378
20250404175336800|23.67816
20250404175436899|23.48618
20250404175536929|23.34915
20250404175637265|23.26694
20250404175737894|23.13004
20250404175837992|23.10269
20250404175938255|23.04794
20250404180046241|22.96585
20250404180147239|22.8291
20250404180247470|22.85645
20250404180347893|22.39197
20250404180447929|22.69244
20250404180548501|22.71976
20250404180648666|22.66507
20250404180748763|22.31006
20250404180848858|22.50116
20250404180949396|22.69244
20250404181049539|22.47388
20250404181149808|22.44656
20250404181250966|22.47388
20250404181351315|22.55582
20250404181451528|22.41925
20250404181551535|22.33737
20250404181651785|22.33737
20250404181751972|22.20093
20250404181852705|24.61328
20250404181952772|22.22821
20250404182052852|22.22821
20250404182152864|22.31006
20250404182252873|22.28281
20250404182352939|22.33737
20250404182452960|22.28281
20250404182552999|22.17365
20250404182653123|22.22821
20250404182753484|22.20093
20250404182854139|22.20093
20250404182954397|22.09183
20250404183054902|22.11908
20250404183154929|22.11908
20250404183254950|22.03726
20250404183355167|22.36469
20250404183455502|22.03726
20250404183555528|21.92822
20250404183655530|22.06454
20250404183755649|22.22821
20250404183855773|21.98276
20250404183955806|25.60867
20250404184055887|21.87369
20250404184155989|21.95551
20250404184256325|22.01001
20250404184356402|19.99695
20250404184456985|21.92822
20250404184557969|22.11908
20250404184657980|21.92822
20250404184758542|21.90097
20250404184858660|21.79196
20250404184958735|21.87369
20250404185058776|21.90097
20250404185158994|21.81918
20250404185259879|21.81918
20250404185359926|21.79196
20250404185500781|21.81918
20250404185600796|21.95551
20250404185700884|21.73746
20250404185800903|21.90097
20250404185900992|21.71021
20250404190001534|22.36469
20250404190101975|21.62848
20250404190202482|21.73746
20250404190302530|21.49231
20250404190402735|21.68295
20250404190502794|21.62848
20250404190602823|21.57401
20250404190702878|21.68295
20250404190802909|21.68295
20250404190902970|21.46512
20250404191003152|21.95551
20250404191103232|21.54678
20250404191203923|21.60123
20250404191303975|21.51953
20250404191404694|21.51953
20250404191504886|21.90097
20250404191604922|21.49231
20250404191704942|21.57401
20250404191804954|21.51953
20250404191905303|21.35617
20250404192005395|21.49231
20250404192105725|21.57401
20250404192205849|21.49231
20250404192305930|21.51953
20250404192405931|21.54678
20250404192506325|21.38342
20250404192606733|21.35617
20250404192706797|21.38342
20250404192806908|21.49231
20250404192906920|21.49231
20250404193006928|21.35617
20250404193106951|21.35617
20250404193207103|21.4379
20250404193307833|21.32898
20250404193407897|21.38342
20250404193507899|21.22012
20250404193607939|21.35617
20250404193708373|21.41064
20250404193808984|20.97531
20250404193908988|21.27454
20250404194009217|21.27454
20250404194109772|21.27454
20250404194209802|21.22012
20250404194309859|21.24731
20250404194409905|21.30173
20250404194509987|21.24731
20250404194610465|21.22012
20250404194710514|21.24731
20250404194810546|21.24731
20250404194910633|21.35617
20250404195010769|21.13849
20250404195111487|21.16568
20250404195211542|21.22012
20250404195311904|21.35617
20250404195411928|21.11127
20250404195511955|21.19293
20250404195611970|20.97531
20250404195712481|21.16568
20250404195812531|21.30173
20250404195912718|21.16568
20250404200012736|21.08408
20250404200114723|21.05685
20250404200215493|20.86652
20250404200315515|21.22012
20250404200415610|21.11127
20250404200515729|21.60123
20250404200615997|21.02966
20250404200716518|21.16568
20250404200816631|21.05685
20250404200916992|21.08408
20250404201017623|20.97531
20250404201117637|21.05685
20250404201217642|21.13849
20250404201317662|21.11127
20250404201417730|21.19293
20250404201517745|19.96979
20250404201617799|21.11127
20250404201717844|21.02966
20250404201817860|21.11127
20250404201917932|21.02966
20250404202017992|20.86652
20250404202118429|21.02966
20250404202218509|21.02966
20250404202318642|20.97531
20250404202418738|21.71021
20250404202518814|20.97531
20250404202618875|21.00247
20250404202718937|21.35617
20250404202818976|21.02966
20250404202919537|20.97531
20250404203019697|21.08408
20250404203119742|21.02966
20250404203219755|20.9209
20250404203319867|21.00247
20250404203419941|20.97531
20250404203521171|21.05685
20250404203621847|20.9209
20250404203721893|20.94806
20250404203821949|17.36261
20250404203922782|20.97531
20250404204023750|20.97531
20250404204123856|20.94806
20250404204223880|20.81213
20250404204323995|20.94806
20250404204424247|20.86652
20250404204524268|20.9209
20250404204624592|20.83936
20250404204724625|20.94806
20250404204824634|20.83936
20250404204924648|20.37726
20250404205024664|20.9209
20250404205124671|21.02966
20250404205224765|19.64389
20250404205324812|20.83936
20250404205425858|20.86652
20250404205525865|20.73056
20250404205625916|20.89368
20250404205726407|20.81213
20250404205826954|20.81213
20250404205926962|20.97531
20250404210027357|21.02966
20250404210127393|20.54028
20250404210227405|20.97531
20250404210327476|21.00247
20250404210427503|20.81213
20250404210527533|20.64899
20250404210627652|20.81213
20250404210727876|20.94806
20250404210827947|21.05685
20250404210928102|20.83936
20250404211028502|20.73056
20250404211128524|20.94806
20250404211228643|20.78494
20250404211328737|20.62183
20250404211429815|20.78494
20250404211529865|20.35007
20250404211629917|20.70337
20250404211729988|20.70337
20250404211830263|20.83936
20250404211930980|20.83936
20250404212030990|20.83936
20250404212131109|20.83936
20250404212231898|20.78494
20250404212331919|20.78494
20250404212432348|20.73056
20250404212532386|20.83936
20250404212632800|20.73056
20250404212732817|20.78494
20250404212832903|20.73056
20250404212932904|20.70337
20250404213032915|20.73056
20250404213133357|20.75775
20250404213233389|20.70337
20250404213333401|20.75775
20250404213433965|19.12805
20250404213534285|20.62183
20250404213634362|9.04303
20250404213734876|20.59467
20250404213834894|20.67618
20250404213935407|20.70337
20250404214035416|20.75775
20250404214135500|20.70337
20250404214235545|20.67618
20250404214335617|20.67618
20250404214435626|18.50363
20250404214536146|20.62183
20250404214636976|20.62183
20250404214737434|20.62183
20250404214837611|20.62183
20250404214937656|20.64899
20250404215037773|20.62183
20250404215137931|20.73056
20250404215237995|20.62183
20250404215338116|20.67618
20250404215438840|20.62183
20250404215538917|20.59467
20250404215639571|20.67618
20250404215739672|20.62183
20250404215839900|21.46512
20250404215939952|20.62183
20250404220040629|20.62183
20250404220141846|22.96585
20250404220242948|20.45877
20250404220343684|20.59467
20250404220443762|20.59467
20250404220543807|20.70337
20250404220643862|20.62183
20250404220743960|20.62183
20250404220844307|20.64899
20250404220944489|20.62183
20250404221044612|20.51309
20250404221144630|20.62183
20250404221244636|20.70337
20250404221344720|20.62183
20250404221444776|20.81213
20250404221544891|20.48593
20250404221645653|20.62183
20250404221745750|20.64899
20250404221845854|20.81213
20250404221945972|20.64899
20250404222046340|20.56744
20250404222146395|20.51309
20250404222246825|20.51309
20250404222346944|20.43161
20250404222446992|20.56744
20250404222547159|20.56744
20250404222647484|20.59467
20250404222747553|20.51309
20250404222847670|20.45877
20250404222947776|20.48593
20250404223047893|20.51309
20250404223147977|20.48593
20250404223248566|20.62183
20250404223348888|20.45877
20250404223448940|20.48593
20250404223549227|20.59467
20250404223649801|20.40442
20250404223749905|20.54028
20250404223849971|20.48593
20250404223950865|20.51309
20250404224050867|20.51309
20250404224150891|20.59467
20250404224250930|20.59467
20250404224350959|20.59467
20250404224451115|19.48105
20250404224551397|20.48593
20250404224651982|20.54028
20250404224751988|20.59467
20250404224852847|20.51309
20250404224952950|20.45877
20250404225053430|20.48593
20250404225153771|19.34528
20250404225253794|20.54028
20250404225353863|20.37726
20250404225453985|20.54028
20250404225554701|20.51309
20250404225654926|20.56744
20250404225755173|20.67618
20250404225855240|20.51309
20250404225955998|20.43161
20250404230056762|20.37726
20250404230156801|20.45877
20250404230256893|20.48593
20250404230356950|20.51309
20250404230457292|20.40442
20250404230557984|20.43161
20250404230658225|20.45877
20250404230758737|20.59467
20250404230858785|20.21423
20250404230958904|20.56744
20250404231059232|20.29575
20250404231159999|20.45877
20250404231300450|20.48593
20250404231400566|20.43161
20250404231500606|20.21423
20250404231600722|20.59467
20250404231701734|20.45877
20250404231801773|20.35007
20250404231901834|20.56744
20250404232001940|20.45877
20250404232101992|20.37726
20250404232202611|20.45877
20250404232302898|20.40442
20250404232402934|20.45877
20250404232503486|20.70337
20250404232603521|20.35007
20250404232703543|20.37726
20250404232804473|20.43161
20250404232904538|20.40442
20250404233004648|20.37726
20250404233104725|20.37726
20250404233204744|20.35007
20250404233304828|20.45877
20250404233404885|20.35007
20250404233505165|20.32291
20250404233605232|20.37726
20250404233705804|20.32291
20250404233805887|20.37726
20250404233905918|20.35007
20250404234005927|20.24142
20250404234105956|20.32291
20250404234206205|20.32291
20250404234306261|20.37726
20250404234406675|20.24142
20250404234506767|20.40442
20250404234606809|20.02411
20250404234706916|19.86118
20250404234807380|20.24142
20250404234907390|20.35007
20250404235007400|19.9426
20250404235107473|20.37726
20250404235207591|20.45877
20250404235307968|20.21423
20250404235407993|20.32291
20250404235508639|20.32291
20250404235608670|20.32291
20250404235708722|23.23956
20250404235808738|20.35007
20250404235908757|20.37726