20250405000008845|20.15991
20250405000108879|20.15991
20250405000212636|20.32291
20250405000408227|20.24142
20250405000508376|20.24142
20250405000608559|20.21423
20250405000708984|20.29575
20250405000809439|20.21423
20250405000909768|20.21423
20250405001009787|20.37726
20250405001109874|20.32291
20250405001210887|20.24142
20250405001310976|20.32291
20250405001411472|20.21423
20250405001511478|20.0784
20250405001611868|20.32291
20250405001711924|19.50815
20250405001812152|20.32291
20250405001912235|20.62183
20250405002012484|20.10556
20250405002112492|20.45877
20250405002212495|20.35007
20250405002312539|20.24142
20250405002412791|19.99695
20250405002512823|20.15991
20250405002612889|20.24142
20250405002712990|20.45877
20250405002813587|20.24142
20250405002913644|20.24142
20250405003013923|20.29575
20250405003114301|20.13275
20250405003214540|20.26859
20250405003314649|20.43161
20250405003414766|20.24142
20250405003514767|20.24142
20250405003614888|20.18707
20250405003714982|20.24142
20250405003815487|20.15991
20250405003915490|20.21423
20250405004015535|20.24142
20250405004115542|20.21423
20250405004215637|20.32291
20250405004315784|20.32291
20250405004415789|20.24142
20250405004515899|20.24142
20250405004615927|20.32291
20250405004715956|20.32291
20250405004815967|20.10556
20250405004915972|20.26859
20250405005016946|20.15991
20250405005116990|20.18707
20250405005217101|20.18707
20250405005317280|19.91547
20250405005417828|20.35007
20250405005517848|20.26859
20250405005617886|20.21423
20250405005717984|20.37726
20250405005818473|20.67618
20250405005918495|20.21423
20250405010018524|20.10556
20250405010118644|20.02411
20250405010218951|20.24142
20250405010319133|20.21423
20250405010419173|20.24142
20250405010519231|20.75775
20250405010619369|20.35007
20250405010719391|20.18707
20250405010819443|20.18707
20250405010919869|20.13275
20250405011019908|19.61676
20250405011119915|20.02411
20250405011219929|20.15991
20250405011319971|20.10556
20250405011420784|20.35007
20250405011520835|20.18707
20250405011620883|20.10556
20250405011720887|20.10556
20250405011820990|20.10556
20250405011921317|19.99695
20250405012021800|20.18707
20250405012121814|19.96979
20250405012221882|20.15991
20250405012321995|20.24142
20250405012422432|20.21423
20250405012522643|20.0784
20250405012622761|20.0784
20250405012722805|20.70337
20250405012822821|20.13275
20250405012922882|19.99695
20250405013022949|20.15991
20250405013123208|19.72537
20250405013223506|20.10556
20250405013323620|20.0784
20250405013423893|20.0784
20250405013523984|19.99695
20250405013624128|20.10556
20250405013724250|19.83398
20250405013824766|20.02411
20250405013924802|20.0784
20250405014024896|20.0784
20250405014124929|20.13275
20250405014225142|20.02411
20250405014325234|19.99695
20250405014425235|20.02411
20250405014525828|20.37726
20250405014625925|20.0784
20250405014726397|19.99695
20250405014826921|20.21423
20250405014927216|19.96979
20250405015027903|19.88831
20250405015128151|20.0784
20250405015228259|20.0784
20250405015328974|19.96979
20250405015429528|20.0784
20250405015529607|19.96979
20250405015630489|19.96979
20250405015730524|19.9426
20250405015830731|19.96979
20250405015930982|20.15991
20250405020031101|19.9426
20250405020131221|19.88831
20250405020239620|19.83398
20250405020417594|19.72537
20250405020517767|19.96979
20250405020617944|19.9426
20250405020717954|19.86118
20250405020818162|19.9426
20250405020918672|19.96979
20250405021018847|19.9426
20250405021118869|20.05124
20250405021218907|19.99695
20250405021318908|19.96979
20250405021418929|19.9426
20250405021518947|19.91547
20250405021618964|19.88831
20250405021719874|19.9426
20250405021819925|20.05124
20250405021919988|13.06326
20250405022020380|19.80685
20250405022120750|19.96979
20250405022220801|19.9426
20250405022320877|19.96979
20250405022420923|19.86118
20250405022521233|19.88831
20250405022621385|19.96979
20250405022721870|19.88831
20250405022821894|19.83398
20250405022921993|19.91547
20250405023022371|19.83398
20250405023122490|19.96979
20250405023222526|19.9426
20250405023322942|19.88831
20250405023422994|19.86118
20250405023523960|19.9426
20250405023624894|19.96979
20250405023724956|19.91547
20250405023824999|19.88831
20250405023925103|19.9426
20250405024025996|19.9426
20250405024126131|19.96979
20250405024226384|19.86118
20250405024326390|19.88831
20250405024426539|20.24142
20250405024526650|19.9426
20250405024626727|19.80685
20250405024726769|16.0556
20250405024826849|19.80685
20250405024926889|19.58963
20250405025026998|19.96979
20250405025127154|19.83398
20250405025227260|19.86118
20250405025327951|19.77969
20250405025428257|19.77969
20250405025528664|19.72537
20250405025628895|19.72537
20250405025728961|20.15991
20250405025829632|19.83398
20250405025929687|19.88831
20250405030029767|19.75253
20250405030129909|19.58963
20250405030229999|20.02411
20250405030330106|19.86118
20250405030430538|19.88831
20250405030530547|19.88831
20250405030630769|19.77969
20250405030730800|19.83398
20250405030830862|18.74802
20250405030930877|19.96979
20250405031030972|19.86118
20250405031131182|19.88831
20250405031231776|19.88831
20250405031331850|19.88831
20250405031431860|19.88831
20250405031531912|19.88831
20250405031631982|19.96979
20250405031731984|20.97531
20250405031832442|19.83398
20250405031932718|19.83398
20250405032032872|19.77969
20250405032132928|19.83398
20250405032233100|19.80685
20250405032333226|19.88831
20250405032433515|19.75253
20250405032533599|19.72537
20250405032633674|19.77969
20250405032733767|19.83398
20250405032833819|19.75253
20250405032933825|19.72537
20250405033033867|18.72086
20250405033133986|19.75253
20250405033234255|19.72537
20250405033334522|20.0784
20250405033434541|19.75253
20250405033534656|20.02411
20250405033634934|19.45386
20250405033734960|19.75253
20250405033835163|19.75253
20250405033935653|19.80685
20250405034035675|19.75253
20250405034135854|19.75253
20250405034235914|19.75253
20250405034335924|19.75253
20250405034435948|19.80685
20250405034535956|19.80685
20250405034636557|19.69821
20250405034736574|19.72537
20250405034836635|19.96979
20250405034936676|19.86118
20250405035036749|19.72537
20250405035136754|19.83398
20250405035236833|19.83398
20250405035336874|19.77969
20250405035436907|19.69821
20250405035536953|20.10556
20250405035636990|19.83398
20250405035737248|19.75253
20250405035837543|21.32898
20250405035937647|19.86118
20250405040037761|19.80685
20250405040137814|19.80685
20250405040307181|19.77969
20250405040407903|19.75253
20250405040507919|19.86118
20250405040607985|19.88831
20250405040708759|19.75253
20250405040808871|19.83398
20250405040908973|19.77969
20250405041009988|19.75253
20250405041110801|19.80685
20250405041210830|19.86118
20250405041310892|19.75253
20250405041410983|19.72537
20250405041511752|19.99695
20250405041611925|19.77969
20250405041712470|19.72537
20250405041812535|19.80685
20250405041912845|19.72537
20250405042012919|19.50815
20250405042113139|19.75253
20250405042213536|19.9426
20250405042314263|19.77969
20250405042414361|19.64389
20250405042514503|19.83398
20250405042614699|19.83398
20250405042714796|19.75253
20250405042814919|19.69821
20250405042914982|19.72537
20250405043014985|19.69821
20250405043115686|19.69821
20250405043215757|19.69821
20250405043315784|19.72537
20250405043415859|19.75253
20250405043515948|19.77969
20250405043615983|19.75253
20250405043716480|19.75253
20250405043816779|19.75253
20250405043916817|19.75253
20250405044017377|19.67105
20250405044117773|19.9426
20250405044217855|19.58963
20250405044317859|19.72537
20250405044417898|19.34528
20250405044517922|19.69821
20250405044617977|19.31815
20250405044718100|19.83398
20250405044818441|19.67105
20250405044918916|19.69821
20250405045018918|19.72537
20250405045118990|18.4765
20250405045219661|20.40442
20250405045319742|19.80685
20250405045419805|19.61676
20250405045519918|19.58963
20250405045619994|19.61676
20250405045720458|19.48105
20250405045820529|19.61676
20250405045920602|19.53531
20250405050020692|19.67105
20250405050120916|19.64389
20250405050221355|19.58963
20250405050321874|19.69821
20250405050421906|19.58963
20250405050521993|19.39957
20250405050621995|19.80685
20250405050722141|19.86118
20250405050822885|19.72537
20250405050922997|19.23669
20250405051023608|22.47388
20250405051123658|19.69821
20250405051223665|19.56244
20250405051323746|19.61676
20250405051423839|19.75253
20250405051523870|19.69821
20250405051623917|19.64389
20250405051724216|19.53531
20250405051824515|19.67105
20250405051924880|19.9426
20250405052024982|19.61676
20250405052125309|19.67105
20250405052225419|19.75253
20250405052325499|19.67105
20250405052425653|19.58963
20250405052525962|19.61676
20250405052626681|20.35007
20250405052726800|19.58963
20250405052826853|19.48105
20250405052926928|19.56244
20250405053026961|19.61676
20250405053127448|19.69821
20250405053227595|19.61676
20250405053327665|19.69821
20250405053427786|19.61676
20250405053527857|18.04196
20250405053627922|19.64389
20250405053727994|22.33737
20250405053828215|19.61676
20250405053928909|19.50815
20250405054028956|19.58963
20250405054129637|19.61676
20250405054229792|19.80685
20250405054329794|19.56244
20250405054429825|19.61676
20250405054529934|19.50815
20250405054629985|19.61676
20250405054730285|19.56244
20250405054830790|19.61676
20250405054930892|19.77969
20250405055030916|19.69821
20250405055130983|19.61676
20250405055231354|19.42673
20250405055331407|19.58963
20250405055431754|19.42673
20250405055531856|19.50815
20250405055631894|19.56244
20250405055732424|19.61676
20250405055832926|19.75253
20250405055932931|19.58963
20250405060033755|19.9426
20250405060133879|19.56244
20250405060233969|19.61676
20250405060340213|22.11908
20250405060441557|20.13275
20250405060541599|19.64389
20250405060641680|19.34528
20250405060741748|19.61676
20250405060841841|19.69821
20250405060941931|19.72537
20250405061041944|19.64389
20250405061141992|19.58963
20250405061243218|19.58963
20250405061343556|19.58963
20250405061443659|19.67105
20250405061543908|19.69821
20250405061643923|19.45386
20250405061743999|19.69821
20250405061844585|19.61676
20250405061944625|19.91547
20250405062044639|19.50815
20250405062144762|19.64389
20250405062244817|19.64389
20250405062344908|19.75253
20250405062444922|19.42673
20250405062544931|21.76468
20250405062645250|19.48105
20250405062745370|19.61676
20250405062845402|19.58963
20250405062945637|19.67105
20250405063045667|19.61676
20250405063145668|19.58963
20250405063245759|19.64389
20250405063345804|19.23669
20250405063445807|19.69821
20250405063545928|19.45386
20250405063645981|19.58963
20250405063746626|19.9426
20250405063846726|19.53531
20250405063946750|19.56244
20250405064046769|19.61676
20250405064146883|19.10092
20250405064246949|19.58963
20250405064347613|19.50815
20250405064447632|19.50815
20250405064547651|19.34528
20250405064647753|19.56244
20250405064747802|19.96979
20250405064847845|19.50815
20250405064947932|19.58963
20250405065048370|19.58963
20250405065148395|19.58963
20250405065248474|19.58963
20250405065348877|19.61676
20250405065448986|19.58963
20250405065549230|19.58963
20250405065649558|19.58963
20250405065749636|19.18237
20250405065849737|19.53531
20250405065949859|19.58963
20250405070049905|19.53531
20250405070149931|19.64389
20250405070249989|19.56244
20250405070350900|19.45386
20250405070450995|19.56244
20250405070551674|19.50815
20250405070652767|19.58963
20250405070752773|19.53531
20250405070852921|19.56244
20250405070953313|19.58963
20250405071053467|19.48105
20250405071153506|19.67105
20250405071253887|19.56244
20250405071353986|19.61676
20250405071454826|19.58963
20250405071554871|19.58963
20250405071654971|19.48105
20250405071755263|19.50815
20250405071855358|19.56244
20250405071955452|19.58963
20250405072055524|19.56244
20250405072155644|19.61676
20250405072255655|19.50815
20250405072355680|19.34528
20250405072455755|20.29575
20250405072555858|19.58963
20250405072655975|19.50815
20250405072756246|19.42673
20250405072856353|19.50815
20250405072956843|19.58963
20250405073056928|19.53531
20250405073156986|19.53531
20250405073257878|19.45386
20250405073357885|19.31815
20250405073458930|19.53531
20250405073559505|19.29095
20250405073659507|19.58963
20250405073759517|19.58963
20250405073859639|19.58963
20250405073959762|19.72537
20250405074059916|19.64389
20250405074159981|19.56244
20250405074300137|19.37241
20250405074400241|19.58963
20250405074500610|19.48105
20250405074600723|19.56244
20250405074700747|19.42673
20250405074800975|19.96979
20250405074901954|19.64389
20250405075002267|19.50815
20250405075103148|19.58963
20250405075203260|19.48105
20250405075303268|19.56244
20250405075403347|19.56244
20250405075503350|19.58963
20250405075603978|19.50815
20250405075704468|19.56244
20250405075804540|19.58963
20250405075905518|19.48105
20250405080005550|19.58963
20250405080105634|19.58963
20250405080205688|19.50815
20250405080305782|19.56244
20250405080405987|19.61676
20250405080506297|19.48105
20250405080606516|19.53531
20250405080706622|19.50815
20250405080806664|19.48105
20250405080906746|19.75253
20250405081006951|19.45386
20250405081107500|19.50815
20250405081207522|19.42673
20250405081307988|19.20953
20250405081408106|19.61676
20250405081508889|16.0556
20250405081609538|19.50815
20250405081709578|19.61676
20250405081809982|19.56244
20250405081909985|19.61676
20250405082009988|19.56244
20250405082110838|19.58963
20250405082210938|19.50815
20250405082310945|20.05124
20250405082411723|17.93332
20250405082511805|19.69821
20250405082611989|19.61676
20250405082713242|19.61676
20250405082813304|19.50815
20250405082913517|19.56244
20250405083013610|19.53531
20250405083113615|19.53531
20250405083213723|19.50815
20250405083313770|19.58963
20250405083413818|19.53531
20250405083513916|19.58963
20250405083614264|19.29095
20250405083714371|19.48105
20250405083814481|19.58963
20250405083914528|19.48105
20250405084014869|19.58963
20250405084114899|19.56244
20250405084214976|19.58963
20250405084315828|19.53531
20250405084415860|19.23669
20250405084515863|19.53531
20250405084615917|19.53531
20250405084715933|19.48105
20250405084815979|19.53531
20250405084916819|19.45386
20250405085016880|19.86118
20250405085116944|19.50815
20250405085217364|19.61676
20250405085317478|19.56244
20250405085417725|19.61676
20250405085517750|19.69821
20250405085617868|19.58963
20250405085717910|19.50815
20250405085817944|19.72537
20250405085918212|19.50815
20250405090018905|19.58963
20250405090118952|19.58963
20250405090218990|19.45386
20250405090319183|19.45386
20250405090419266|19.61676
20250405090519449|19.58963
20250405090619509|18.12347
20250405090719561|19.23669
20250405090819609|19.72537
20250405090919725|19.58963
20250405091019854|20.13275
20250405091119932|20.59467
20250405091219976|20.86652
20250405091320970|20.78494
20250405091420995|20.37726
20250405091521849|19.9426
20250405091621918|20.02411
20250405091721925|20.10556
20250405091822690|20.35007
20250405091922779|20.59467
20250405092022823|20.83936
20250405092122898|21.08408
20250405092222941|21.32898
20250405092322978|21.35617
20250405092423791|21.49231
20250405092523913|21.54678
20250405092623982|21.57401
20250405092724289|21.57401
20250405092824350|21.60123
20250405092924829|21.60123
20250405093024895|21.73746
20250405093124916|21.6557
20250405093224941|21.73746
20250405093325647|21.79196
20250405093425736|21.71021
20250405093526172|21.73746
20250405093626462|21.57401
20250405093726538|22.71976
20250405093826613|21.92822
20250405093926629|22.22821
20250405094026748|21.81918
20250405094126867|21.73746
20250405094226895|21.84647
20250405094326922|21.87369
20250405094427246|25.16556
20250405094527849|21.92822
20250405094627966|22.03726
20250405094728862|21.84647
20250405094828929|21.90097
20250405094928961|21.90097
20250405095029606|21.81918
20250405095129643|22.22821
20250405095229944|21.81918
20250405095329989|21.73746
20250405095430791|21.81918
20250405095530799|21.84647
20250405095630812|21.87369
20250405095730887|21.73746
20250405095830972|21.73746
20250405095931196|21.71021
20250405100031486|21.79196
20250405100131596|21.81918
20250405100231648|21.81918
20250405100331677|21.84647
20250405100435891|21.84647
20250405100535953|21.87369
20250405100636656|23.73306
20250405100736868|21.84647
20250405100837886|22.01001
20250405100937952|22.06454
20250405101038416|22.11908
20250405101138485|22.20093
20250405101238513|22.39197
20250405101338624|22.20093
20250405101438629|22.61044
20250405101538671|22.33737
20250405101638957|22.55582
20250405101738974|22.55582
20250405101839491|22.61044
20250405101939608|22.61044
20250405102039646|22.71976
20250405102139736|22.66507
20250405102239760|22.47388
20250405102339936|22.61044
20250405102440993|22.71976
20250405102541844|22.8291
20250405102641904|24.44794
20250405102741932|29.03604
20250405102842290|22.77438
20250405102942490|22.85645
20250405103042664|22.93848
20250405103142682|22.88382
20250405103242736|22.93848
20250405103342844|23.04794
20250405103442890|23.02057
20250405103542943|23.04794
20250405103642968|22.99319
20250405103742996|23.07532
20250405103843413|23.18478
20250405103943915|22.96585
20250405104043936|23.10269
20250405104143972|23.18478
20250405104244437|23.34915
20250405104344500|23.18478
20250405104444539|23.23956
20250405104544624|23.26694
20250405104644864|23.32175
20250405104744918|23.29437
20250405104845760|23.23956
20250405104945869|23.21216
20250405105045892|23.23956
20250405105145981|23.18478
20250405105246785|23.23956
20250405105346853|23.02057
20250405105447849|22.93848
20250405105547950|22.85645
20250405105647987|22.88382
20250405105748314|22.93848
20250405105848352|22.8291
20250405105948936|22.8291
20250405110049234|22.85645
20250405110149268|22.77438
20250405110249725|21.98276
20250405110349785|22.63779
20250405110449858|22.71976
20250405110549903|22.63779
20250405110650277|22.69244
20250405110750919|22.58313
20250405110850993|22.39197
20250405110951797|22.31006
20250405111051873|22.14636
20250405111151965|21.87369
20250405111252706|21.90097
20250405111352734|21.76468
20250405111452800|21.68295
20250405111552861|21.81918
20250405111652870|21.57401
20250405111752954|23.02057
20250405111852980|21.49231
20250405111953251|21.35617
20250405112053352|21.95551
20250405112153543|20.62183
20250405112253773|21.35617
20250405112353857|21.19293
20250405112453949|21.24731
20250405112554130|21.24731
20250405112654301|21.02966
20250405112754984|21.16568
20250405112855867|21.16568
20250405112955935|21.08408
20250405113055943|21.19293
20250405113156404|21.02966
20250405113256596|21.11127
20250405113357368|21.00247
20250405113457668|20.35007
20250405113557769|21.08408
20250405113658310|23.92529
20250405113758730|22.06454
20250405113858783|22.22821
20250405113958889|22.17365
20250405114058986|21.6557
20250405114158999|21.76468
20250405114259631|21.84647
20250405114359651|21.87369
20250405114459666|22.11908
20250405114559890|22.5285
20250405114659901|24.99966
20250405114800546|22.71976
20250405114900604|22.69244
20250405115000745|23.10269
20250405115100795|22.47388
20250405115200821|22.25549
20250405115300923|22.25549
20250405115400945|21.98276
20250405115500952|21.90097
20250405115600990|21.84647
20250405115701203|21.71021
20250405115801225|21.49231
20250405115901685|21.57401
20250405120001761|21.62848
20250405120101851|21.49231
20250405120201971|21.19293
20250405120302846|21.35617
20250405120402931|21.22012
20250405120503874|21.19293
20250405120603938|21.19293
20250405120704491|20.97531
20250405120804798|18.85663
20250405120905387|20.97531
20250405121005489|18.25925
20250405121105703|20.94806
20250405121206614|20.97531
20250405121306767|21.00247
20250405121406817|20.89368
20250405121506820|20.81213
20250405121606941|20.81213
20250405121706953|21.16568
20250405121807820|20.89368
20250405121907894|20.83936
20250405122007922|20.67618
20250405122107982|20.64899
20250405122208959|20.73056
20250405122309476|20.62183
20250405122409637|20.67618
20250405122509727|20.73056
20250405122609753|20.70337
20250405122709758|20.70337
20250405122809846|20.70337
20250405122909898|25.35928
20250405123010104|20.70337
20250405123111795|20.67618
20250405123211873|20.62183
20250405123311882|20.59467
20250405123411904|20.64899
20250405123511998|21.32898
20250405123612499|21.84647
20250405123712636|21.84647
20250405123812715|21.95551
20250405123912795|21.49231
20250405124012863|21.30173
20250405124112878|21.38342
20250405124212923|21.84647
20250405124312949|20.48593
20250405124412954|22.09183
20250405124512986|24.09018
20250405124613240|22.01001
20250405124713555|22.11908
20250405124813651|22.11908
20250405124913864|23.34915
20250405125014829|18.42218
20250405125114866|22.06454
20250405125214908|21.81918
20250405125314952|22.01001
20250405125415679|20.21423
20250405125515740|22.09183
20250405125615774|21.84647
20250405125715867|21.98276
20250405125816444|22.06454
20250405125916944|22.20093
20250405130016970|22.11908
20250405130117193|22.09183
20250405130217814|21.98276
20250405130317874|21.84647
20250405130417909|21.87369
20250405130517928|21.79196
20250405130617980|21.57401
20250405130718328|21.57401
20250405130818980|21.46512
20250405130918995|21.51953
20250405131019859|21.46512
20250405131119916|21.32898
20250405131219959|21.54678
20250405131320479|21.27454
20250405131420603|21.24731
20250405131520663|21.11127
20250405131620687|21.19293
20250405131720885|26.44305
20250405131820947|21.92822
20250405131921196|22.03726
20250405132021658|22.09183
20250405132121736|20.32291
20250405132221868|21.73746
20250405132321888|21.73746
20250405132421983|21.98276
20250405132522280|21.81918
20250405132622896|22.36469
20250405132722959|22.44656
20250405132823494|22.47388
20250405132923576|22.58313
20250405133023654|22.61044
20250405133123744|22.39197
20250405133223784|22.36469
20250405133323904|22.14636
20250405133423981|22.01001
20250405133524714|21.84647
20250405133624783|21.81918
20250405133724814|21.73746
20250405133824884|21.60123
20250405133924913|21.57401
20250405134025192|21.57401
20250405134125792|21.57401
20250405134225918|21.41064
20250405134325971|21.4379
20250405134426923|21.27454
20250405134527419|21.60123
20250405134627485|21.87369
20250405134727694|21.98276
20250405134827784|22.58313
20250405134927851|21.90097
20250405135027852|22.17365
20250405135127857|22.66507
20250405135227889|23.02057
20250405135327907|23.43137
20250405135427932|23.32175
20250405135528286|24.22772
20250405135628818|19.53531
20250405135728907|24.09018
20250405135828921|27.08618
20250405135928926|23.84286
20250405140029243|23.76053
20250405140129349|23.81543
20250405140229383|24.22772
20250405140329403|23.84286
20250405140429489|23.89783
20250405140532719|23.81543
20250405140633737|23.59586
20250405140733768|23.59586
20250405140833880|23.81543
20250405140933889|23.84286
20250405141033898|23.95279
20250405141133998|23.87033
20250405141234865|23.87033
20250405141334937|24.11768
20250405141435337|23.76053
20250405141535542|23.51361
20250405141635616|23.10269
20250405141735618|22.36469
20250405141835733|23.02057
20250405141935794|22.77438
20250405142035907|22.58313
20250405142135928|22.55582
20250405142236254|22.36469
20250405142336836|22.22821
20250405142436907|22.20093
20250405142536953|21.90097
20250405142637450|21.90097
20250405142737859|21.76468
20250405142837864|21.6557
20250405142937929|21.57401
20250405143038468|21.62848
20250405143138495|21.49231
20250405143238507|21.32898
20250405143338528|21.35617
20250405143438735|21.35617
20250405143538775|21.19293
20250405143638809|21.27454
20250405143738926|21.22012
20250405143838968|21.27454
20250405143939876|21.19293
20250405144040609|21.16568
20250405144140626|21.11127
20250405144240722|21.19293
20250405144340736|20.45877
20250405144440764|21.08408
20250405144540843|21.08408
20250405144640914|20.97531
20250405144740958|19.9426
20250405144841486|21.22012
20250405144941513|21.16568
20250405145041613|21.02966
20250405145141671|21.08408
20250405145241943|20.9209
20250405145341955|20.94806
20250405145442697|20.97531
20250405145542790|20.89368
20250405145642820|20.29575
20250405145742920|21.02966
20250405145843342|20.86652
20250405145943710|20.86652
20250405150043723|20.86652
20250405150143908|20.89368
20250405150244186|20.97531
20250405150344502|20.81213
20250405150444599|20.94806
20250405150545648|20.97531
20250405150645762|20.89368
20250405150745871|20.89368
20250405150846562|20.89368
20250405150946834|20.86652
20250405151046914|20.86652
20250405151146930|20.86652
20250405151246985|20.94806
20250405151346998|20.9209
20250405151447642|21.41064
20250405151547747|22.33737
20250405151647817|22.8291
20250405151747843|22.61044
20250405151847922|22.20093
20250405151947999|22.44656
20250405152048110|22.61044
20250405152148927|22.61044
20250405152249499|22.93848
20250405152349511|22.99319
20250405152449513|23.04794
20250405152549959|23.13004
20250405152649969|23.10269
20250405152750485|23.18478
20250405152850532|23.18478
20250405152950635|23.13004
20250405153050818|23.04794
20250405153150892|22.99319
20250405153251112|23.18478
20250405153351115|23.15744
20250405153451377|22.36469
20250405153551963|23.15744
20250405153651994|23.45877
20250405153752920|22.93848
20250405153853264|22.71976
20250405153953292|22.61044
20250405154053435|22.47388
20250405154153583|22.71976
20250405154253890|22.50116
20250405154353909|21.98276
20250405154453997|21.46512
20250405154554226|21.95551
20250405154654827|21.90097
20250405154754870|21.6557
20250405154854989|21.71021
20250405154955921|21.84647
20250405155055987|21.68295
20250405155156122|21.60123
20250405155256978|21.57401
20250405155357642|21.46512
20250405155457688|20.75775
20250405155557722|21.46512
20250405155657797|21.4379
20250405155757821|21.84647
20250405155857934|21.38342
20250405155958523|21.46512
20250405160058599|21.35617
20250405160158637|21.30173
20250405160258803|21.30173
20250405160358883|21.32898
20250405160458907|21.24731
20250405160600817|21.24731
20250405160701632|21.32898
20250405160801645|20.45877
20250405160901830|21.16568
20250405161001875|21.02966
20250405161101935|20.86652
20250405161202461|20.67618
20250405161302542|20.62183
20250405161402599|20.15991
20250405161502643|20.15991
20250405161602668|19.67105
20250405161702771|19.75253
20250405161802874|19.53531
20250405161902944|19.67105
20250405162002995|20.24142
20250405162103321|20.54028
20250405162203386|20.56744
20250405162303509|20.43161
20250405162404893|20.45877
20250405162504950|20.56744
20250405162605614|20.75775
20250405162705765|20.83936
20250405162805835|21.22012
20250405162905896|20.94806
20250405163005978|21.27454
20250405163105994|21.24731
20250405163206112|21.27454
20250405163306626|21.02966
20250405163406709|20.89368
20250405163506720|20.54028
20250405163606747|20.26859
20250405163706766|20.45877
20250405163807752|20.24142
20250405163907854|20.21423
20250405164007977|20.26859
20250405164108553|18.82947
20250405164208660|19.83398
20250405164308768|19.61676
20250405164408852|19.58963
20250405164508895|19.48105
20250405164608979|19.42673
20250405164709384|19.31815
20250405164809434|19.69821
20250405164909988|20.24142
20250405165010107|19.75253
20250405165110513|20.9209
20250405165210606|20.75775
20250405165310631|20.64899
20250405165410636|20.73056
20250405165510973|20.89368
20250405165611234|21.02966
20250405165711511|21.11127
20250405165811512|21.11127
20250405165911529|21.05685
20250405170011977|22.85645
20250405170112154|20.73056
20250405170212162|20.64899
20250405170312274|20.48593
20250405170412374|20.37726
20250405170512425|20.26859
20250405170933995|19.99695
20250405171034110|19.61676
20250405171134148|19.50815
20250405171234955|19.45386
20250405171335358|19.39957
20250405171435485|19.31815
20250405171535487|19.23669
20250405171636493|19.20953
20250405171736600|18.44934
20250405171836860|19.12805
20250405171936861|19.07376
20250405172036946|19.12805
20250405172136961|18.99234
20250405172237301|19.07376
20250405172337763|18.93805
20250405172438927|18.77515
20250405172538937|18.88376
20250405172639763|19.29095
20250405172739883|20.0784
20250405172839987|20.64899
20250405172940967|20.86652
20250405173041607|20.70337
20250405173141850|20.45877
20250405173241866|20.62183
20250405173341921|22.41925
20250405173442308|20.59467
20250405173542737|20.37726
20250405173642817|20.26859
20250405173743705|17.68878
20250405173843781|20.0784
20250405173943803|19.96979
20250405174043926|19.96979
20250405174144338|19.83398
20250405174244350|19.64389
20250405174344405|19.69821
20250405174444525|19.45386
20250405174544549|19.48105
20250405174644759|19.80685
20250405174744926|19.50815
20250405174844951|19.31815
20250405174945421|19.34528
20250405175045525|19.31815
20250405175145632|19.34528
20250405175245638|20.05124
20250405175345781|20.51309
20250405175445862|20.9209
20250405175545890|20.94806
20250405175645946|20.86652
20250405175746547|20.81213
20250405175846610|20.81213
20250405175946885|21.16568
20250405180046981|21.11127
20250405180146983|21.35617
20250405180247671|21.27454
20250405180347690|20.97531
20250405180447998|21.32898
20250405180548283|20.97531
20250405180648460|21.08408
20250405180748536|20.86652
20250405180848582|20.81213
20250405180948633|20.97531
20250405181048652|20.62183
20250405181148691|20.37726
20250405181248804|20.37726
20250405181348889|20.35007
20250405181448991|20.24142
20250405181549684|20.13275
20250405181649725|20.10556
20250405181749763|19.96979
20250405181849780|21.98276
20250405181950328|19.91547
20250405182050399|19.86118
20250405182150544|19.83398
20250405182251396|19.77969
20250405182351966|19.77969
20250405182452830|19.77969
20250405182552888|19.48105
20250405182652902|19.72537
20250405182753913|19.61676
20250405182853927|19.50815
20250405182954372|19.45386
20250405183054391|19.45386
20250405183154401|19.50815
20250405183254518|19.58963
20250405183354843|19.45386
20250405183454851|19.23669
20250405183554877|19.31815
20250405183654942|19.29095
20250405183755335|19.34528
20250405183855564|19.29095
20250405183955658|19.29095
20250405184055866|19.23669
20250405184155946|19.34528
20250405184256468|19.15521
20250405184356539|19.20953
20250405184456661|19.18237
20250405184556749|19.23669
20250405184656757|19.23669
20250405184756875|18.01483
20250405184856968|19.12805
20250405184957303|19.07376
20250405185057398|19.07376
20250405185157876|19.12805
20250405185257942|18.80234
20250405185358325|19.0195
20250405185458370|19.04663
20250405185558403|19.07376
20250405185658549|18.96521
20250405185758562|19.0195
20250405185859527|18.88376
20250405185959787|18.96521
20250405190059854|18.96521
20250405190159945|18.93805
20250405190259973|18.88376
20250405190400446|18.88376
20250405190500744|18.82947
20250405190600810|18.88376
20250405190700925|18.99234
20250405190800993|18.88376
20250405190901122|18.82947
20250405191004628|18.93805
20250405191104650|18.58511
20250405191204737|18.82947
20250405191304756|18.80234
20250405191404935|18.74802
20250405191504993|18.80234
20250405191605378|18.80234
20250405191705504|18.74802
20250405191805545|18.72086
20250405191905630|18.82947
20250405192005868|18.72086
20250405192105892|18.80234
20250405192205998|18.72086
20250405192306163|18.85663
20250405192406314|18.6394
20250405192506370|18.74802
20250405192606404|18.72086
20250405192706540|18.74802
20250405192806620|18.69373
20250405192906681|18.6394
20250405193006910|18.72086
20250405193106913|18.6394
20250405193206914|18.6394
20250405193306918|18.66656
20250405193406924|18.80234
20250405193506930|18.72086
20250405193607484|18.74802
20250405193707495|18.61227
20250405193807516|18.66656
20250405193907537|16.38272
20250405194007617|18.72086
20250405194107669|18.66656
20250405194207792|18.72086
20250405194307818|18.42218
20250405194407880|18.6394
20250405194507974|18.6394
20250405194608458|18.6394
20250405194708541|18.6394
20250405194808549|18.61227
20250405194908629|18.72086
20250405195008687|18.72086
20250405195108832|18.55798
20250405195208945|18.61227
20250405195309653|18.61227
20250405195409761|18.4765
20250405195509771|18.66656
20250405195609807|18.72086
20250405195710526|18.74802
20250405195810660|18.55798
20250405195910968|18.74802
20250405200011398|18.6394
20250405200111508|18.58511
20250405200211598|18.61227
20250405200311878|18.55798
20250405200411988|18.61227
20250405200512347|19.61676
20250405200612515|18.58511
20250405200712941|18.53079
20250405200813285|18.72086
20250405200913885|18.61227
20250405201013980|18.58511
20250405201114662|18.58511
20250405201214772|18.6394
20250405201314786|18.4765
20250405201414873|18.39502
20250405201514913|18.58511
20250405201614998|18.6394
20250405201715983|18.74802
20250405201816103|18.6394
20250405201916440|18.50363
20250405202016679|18.50363
20250405202116713|18.58511
20250405202216779|18.58511
20250405202316782|18.53079
20250405202416881|18.53079
20250405202516940|18.23209
20250405202617290|18.53079
20250405202717983|18.58511
20250405202818106|18.58511
20250405202918874|20.10556
20250405203019229|18.50363
20250405203119261|18.53079
20250405203219356|18.4765
20250405203319388|18.58511
20250405203419563|18.53079
20250405203519607|18.44934
20250405203619679|18.36789
20250405203719769|18.61227
20250405203819820|18.72086
20250405203919898|18.58511
20250405204019909|18.58511
20250405204120253|18.53079
20250405204220358|18.6394
20250405204320586|18.50363
20250405204420969|18.42218
20250405204521308|20.51309
20250405204621726|18.61227
20250405204721809|18.4765
20250405204821950|18.55798
20250405204922864|18.6394
20250405205022969|18.53079
20250405205123678|18.61227
20250405205223737|18.80234
20250405205323852|18.61227
20250405205423969|18.50363
20250405205524864|18.25925
20250405205624979|18.28644
20250405205726981|18.42218
20250405205827461|18.4765
20250405205927494|18.44934
20250405210027612|18.42218
20250405210127707|18.4765
20250405210227777|18.58511
20250405210327781|18.42218
20250405210427864|18.53079
20250405210527933|16.98184
20250405210628333|18.53079
20250405210728373|18.61227
20250405210828650|18.50363
20250405210928760|18.4765
20250405211034383|19.0195
20250405211134871|18.85663
20250405211234894|18.25925
20250405211334935|18.50363
20250405211435247|18.50363
20250405211535264|18.61227
20250405211635375|18.55798
20250405211735443|18.4765
20250405211835534|18.23209
20250405211935544|18.61227
20250405212035986|18.50363
20250405212136912|18.36789
20250405212237104|18.50363
20250405212337341|18.4765
20250405212437811|18.42218
20250405212537866|18.4765
20250405212637921|18.4765
20250405212738125|18.58511
20250405212838785|18.61227
20250405212938898|18.34073
20250405213038941|18.72086
20250405213138955|18.58511
20250405213239316|18.50363
20250405213339467|18.36789
20250405213439518|18.4765
20250405213539608|18.4765
20250405213639614|18.50363
20250405213739674|19.07376
20250405213839837|18.50363
20250405213939871|18.4765
20250405214039971|18.42218
20250405214140230|18.50363
20250405214240288|18.4765
20250405214340368|18.44934
20250405214440376|18.50363
20250405214540852|18.55798
20250405214640988|18.4765
20250405214741393|18.44934
20250405214841619|18.4765
20250405214941675|19.48105
20250405215041751|19.12805
20250405215142622|18.4765
20250405215242978|18.39502
20250405215343950|18.36789
20250405215444745|18.42218
20250405215544764|18.42218
20250405215644791|18.36789
20250405215744796|18.44934
20250405215844895|18.44934
20250405215944977|17.17224
20250405220044983|18.4765
20250405220145764|18.42218
20250405220245933|18.66656
20250405220345977|18.6394
20250405220446607|18.72086
20250405220546825|18.42218
20250405220646862|17.66159
20250405220746864|18.36789
20250405220846926|18.58511
20250405220946995|18.50363
20250405221047648|18.36789
20250405221147733|18.53079
20250405221247766|18.58511
20250405221347773|18.82947
20250405221448850|18.50363
20250405221548958|18.72086
20250405221648983|18.50363
20250405221749652|18.50363
20250405221849846|18.50363
20250405221949916|18.31357
20250405222049979|18.74802
20250405222150720|18.58511
20250405222250754|18.4765
20250405222350891|18.53079
20250405222450956|18.66656
20250405222551376|18.4765
20250405222651592|18.4765
20250405222751621|18.55798
20250405222851663|18.42218
20250405222951748|18.4765
20250405223051865|18.50363
20250405223151938|18.50363
20250405223251977|18.4765
20250405223352751|18.36789
20250405223452762|18.6394
20250405223552772|18.4765
20250405223652797|18.53079
20250405223752817|18.58511
20250405223852939|18.6394
20250405223953303|18.42218
20250405224053960|18.1506
20250405224154372|18.44934
20250405224254971|18.50363
20250405224355604|18.74802
20250405224455655|18.4765
20250405224555675|18.4765
20250405224655768|18.36789
20250405224755817|18.74802
20250405224855831|18.72086
20250405224955925|18.4765
20250405225056347|18.4765
20250405225156406|18.53079
20250405225256701|18.53079
20250405225356754|18.42218
20250405225456766|18.34073
20250405225556792|16.24646
20250405225656849|18.50363
20250405225756897|18.44934
20250405225857395|18.4765
20250405225957790|18.44934
20250405230057850|16.70963
20250405230157923|18.44934
20250405230257945|18.96521
20250405230358681|18.44934
20250405230458848|18.39502
20250405230558927|18.36789
20250405230659121|19.10092
20250405230759455|18.42218
20250405230859622|18.69373
20250405231000499|18.66656
20250405231059670|18.36789
20250405231159696|18.36789
20250405231259805|18.36789
20250405231359857|18.4765
20250405231459884|18.4765
20250405231559962|18.42218
20250405231700316|18.42218
20250405231800654|18.06918
20250405231900723|18.4765
20250405232000808|18.42218
20250405232100926|18.31357
20250405232200971|18.6394
20250405232301132|18.44934
20250405232401229|18.50363
20250405232501239|18.4765
20250405232601779|18.53079
20250405232701815|18.23209
20250405232801855|18.4765
20250405232902277|18.42218
20250405233002390|18.4765
20250405233102497|18.44934
20250405233202865|18.36789
20250405233302920|18.36789
20250405233402938|18.31357
20250405233503794|18.31357
20250405233603860|18.44934
20250405233704884|18.34073
20250405233804981|18.42218
20250405233905764|18.42218
20250405234005951|16.98184
20250405234106166|18.44934
20250405234206288|18.34073
20250405234306666|18.4765
20250405234406741|18.42218
20250405234506853|18.80234
20250405234606876|18.39502
20250405234706972|18.31357
20250405234807547|18.42218
20250405234907641|18.58511
20250405235007681|18.44934
20250405235107929|18.39502
20250405235208409|18.42218
20250405235308516|18.31357
20250405235408598|18.4765
20250405235508633|18.61227
20250405235608843|18.44934
20250405235708877|17.19943
20250405235808907|18.42218
20250405235909138|18.39502