20250406000009228|18.42218
20250406000109570|18.09634
20250406000209637|18.4765
20250406000309723|18.31357
20250406000409748|18.42218
20250406000509770|18.44934
20250406000609855|18.42218
20250406000709934|18.61227
20250406000809947|18.44934
20250406000910519|18.4765
20250406001010807|18.25925
20250406001111536|18.50363
20250406001211877|18.36789
20250406001311974|18.36789
20250406001411983|18.44934
20250406001512102|18.31357
20250406001612302|18.42218
20250406001712622|18.39502
20250406001812656|18.4765
20250406001912682|18.39502
20250406002012783|18.36789
20250406002112805|18.39502
20250406002212893|18.53079
20250406002312996|18.36789
20250406002413102|18.36789
20250406002513231|18.39502
20250406002613354|18.39502
20250406002713363|18.1506
20250406002813386|18.42218
20250406002913501|18.44934
20250406003013718|18.34073
20250406003113746|18.36789
20250406003213748|18.17776
20250406003313899|18.44934
20250406003413993|18.42218
20250406003514683|18.55798
20250406003614766|17.90616
20250406003714994|18.36789
20250406003815115|18.44934
20250406003915475|18.36789
20250406004015478|18.4765
20250406004115596|17.879
20250406004215784|18.36789
20250406004315853|18.1506
20250406004415973|18.31357
20250406004516350|18.23209
20250406004616366|18.31357
20250406004716395|18.34073
20250406004816998|18.20493
20250406004917270|18.28644
20250406005017385|18.34073
20250406005117497|18.36789
20250406005217532|18.25925
20250406005317637|18.28644
20250406005417655|18.55798
20250406005517814|18.23209
20250406005617869|18.34073
20250406005717953|18.23209
20250406005818329|18.44934
20250406005918397|18.36789
20250406010018477|18.34073
20250406010118910|18.34073
20250406010218937|18.31357
20250406010319257|18.20493
20250406010419435|18.28644
20250406010519519|18.31357
20250406010619644|18.28644
20250406010719895|18.28644
20250406010819980|18.36789
20250406010920983|19.07376
20250406011021845|18.34073
20250406011128932|18.28644
20250406011539299|18.09634
20250406011716736|18.31357
20250406011816765|18.20493
20250406011916840|18.23209
20250406012016845|18.17776
20250406012116865|18.23209
20250406012216869|18.20493
20250406012316978|18.20493
20250406012417991|18.34073
20250406012518292|19.9426
20250406012618353|18.12347
20250406012718989|18.28644
20250406012819612|18.36789
20250406012919706|18.20493
20250406013019877|18.25925
20250406013119909|18.20493
20250406013219984|18.23209
20250406013320992|18.04196
20250406013421728|18.20493
20250406013521748|17.96045
20250406013621860|18.20493
20250406013721970|18.20493
20250406013822135|17.93332
20250406013922257|18.09634
20250406014022738|18.4765
20250406014122849|18.25925
20250406014222875|17.22662
20250406014322882|18.20493
20250406014422973|18.17776
20250406014523582|17.98764
20250406014623992|18.17776
20250406014724197|18.23209
20250406014824604|18.09634
20250406014924655|18.09634
20250406015024723|18.4765
20250406015124743|18.12347
20250406015224748|18.12347
20250406015324773|17.82468
20250406015424893|18.20493
20250406015525578|18.23209
20250406015625645|18.17776
20250406015725766|18.12347
20250406015825785|18.17776
20250406015925857|18.20493
20250406020025922|18.23209
20250406020126433|18.1506
20250406020226746|18.20493
20250406020326956|18.09634
20250406020427648|18.23209
20250406020527683|18.20493
20250406020627915|18.09634
20250406020728386|18.36789
20250406020828503|18.20493
20250406020928612|20.62183
20250406021028902|18.17776
20250406021128996|18.09634
20250406021229624|18.28644
20250406021329670|18.20493
20250406021429678|18.20493
20250406021529711|18.12347
20250406021629740|18.20493
20250406021729757|18.17776
20250406021829795|18.09634
20250406021929847|18.06918
20250406022029908|18.23209
20250406022129955|18.20493
20250406022230550|18.17776
20250406022330601|18.23209
20250406022430647|18.20493
20250406022530655|18.17776
20250406022630661|18.12347
20250406022730987|19.64389
20250406022831720|18.12347
20250406022931796|18.12347
20250406023031957|18.1506
20250406023132764|18.1506
20250406023232788|18.12347
20250406023332853|18.23209
20250406023432972|18.1506
20250406023532987|18.12347
20250406023632996|18.1506
20250406023733690|18.34073
20250406023834538|18.23209
20250406023934788|18.17776
20250406024034796|18.23209
20250406024135529|18.12347
20250406024235634|18.17776
20250406024335894|18.23209
20250406024435931|17.879
20250406024535969|18.12347
20250406024636708|18.12347
20250406024736747|18.09634
20250406024836773|18.25925
20250406024937211|18.12347
20250406025037261|18.1506
20250406025137508|18.09634
20250406025237527|18.04196
20250406025337612|17.96045
20250406025437675|18.09634
20250406025537993|18.12347
20250406025638170|18.17776
20250406025738350|18.04196
20250406025838408|18.25925
20250406025938917|18.20493
20250406030038986|18.12347
20250406030139567|18.09634
20250406030239606|18.09634
20250406030339693|18.09634
20250406030439721|17.58011
20250406030539782|18.09634
20250406030639788|18.09634
20250406030739903|17.96045
20250406030839939|18.06918
20250406030940245|18.1506
20250406031040265|18.82947
20250406031140863|18.04196
20250406031240971|17.879
20250406031341802|18.09634
20250406031442726|18.01483
20250406031532213|18.17776
20250406031729784|17.85184
20250406031829878|18.04196
20250406031929905|18.34073
20250406032029948|18.01483
20250406032130377|18.12347
20250406032600542|18.12347
20250406032739203|18.36789
20250406032839240|18.09634
20250406032939820|17.879
20250406033039897|18.09634
20250406033139937|18.04196
20250406033239938|18.04196
20250406033339940|18.09634
20250406033440529|17.98764
20250406033540914|15.75537
20250406033640918|18.12347
20250406033740948|18.01483
20250406033841810|18.23209
20250406033941851|18.04196
20250406034041934|18.01483
20250406034141978|18.12347
20250406034241984|18.09634
20250406034341993|18.12347
20250406034442668|18.1506
20250406034542787|18.09634
20250406034642818|18.20493
20250406034742893|18.09634
20250406034842955|18.09634
20250406034943151|17.879
20250406035043412|18.17776
20250406035143535|18.09634
20250406035243600|18.01483
20250406035343651|17.879
20250406035443661|18.09634
20250406035543727|18.04196
20250406035643796|18.04196
20250406035743896|18.04196
20250406035843919|18.01483
20250406035943973|18.09634
20250406040044159|18.04196
20250406040144545|17.98764
20250406040244549|17.98764
20250406040345282|18.1506
20250406040445980|18.01483
20250406040545983|18.09634
20250406040646419|18.23209
20250406040746473|17.90616
20250406040846536|18.06918
20250406040946612|18.01483
20250406041046659|20.18707
20250406041146907|18.23209
20250406041246940|18.12347
20250406041347529|18.1506
20250406041447547|18.01483
20250406041547617|18.09634
20250406041647700|17.98764
20250406041747719|18.04196
20250406041847789|18.12347
20250406041947893|18.09634
20250406042047984|18.04196
20250406042147993|18.25925
20250406042248232|18.04196
20250406042348989|18.04196
20250406042449108|18.01483
20250406042549711|18.04196
20250406042650602|18.23209
20250406042750676|18.25925
20250406042850747|18.01483
20250406042950946|21.38342
20250406043050986|18.09634
20250406043151901|18.01483
20250406043252442|18.01483
20250406043352820|18.12347
20250406043452866|18.01483
20250406043552954|18.12347
20250406043652989|18.09634
20250406043753319|18.01483
20250406043853356|18.09634
20250406043953962|18.1506
20250406044054478|18.04196
20250406044154598|18.09634
20250406044254622|18.01483
20250406044354678|17.96045
20250406044454707|18.09634
20250406044554811|18.01483
20250406044654927|18.01483
20250406044754938|18.01483
20250406044855271|17.879
20250406044955422|18.09634
20250406045055474|18.09634
20250406045155481|18.01483
20250406045255518|18.01483
20250406045355971|18.1506
20250406045456791|18.09634
20250406045556814|19.26382
20250406045656913|18.04196
20250406045756945|18.04196
20250406045856979|18.06918
20250406045957152|18.01483
20250406050057593|17.98764
20250406050157625|18.17776
20250406050257741|18.25925
20250406050357785|18.17776
20250406050457845|18.04196
20250406050557871|17.98764
20250406050657917|17.96045
20250406050757921|18.01483
20250406050857932|18.01483
20250406050957971|18.12347
20250406051058233|18.01483
20250406051158595|17.96045
20250406051258620|17.74313
20250406051358676|18.04196
20250406051458772|17.98764
20250406051558795|18.12347
20250406051658901|17.98764
20250406051759242|18.01483
20250406051859903|18.12347
20250406051959969|17.85184
20250406052059987|17.98764
20250406052200657|18.01483
20250406052300667|18.09634
20250406052400742|18.01483
20250406052500811|18.01483
20250406052633222|18.17776
20250406052733917|18.06918
20250406052833959|18.01483
20250406052934709|17.879
20250406053034777|18.09634
20250406053134894|18.09634
20250406053234902|18.01483
20250406053335110|19.45386
20250406053435117|18.09634
20250406053535715|18.01483
20250406053635791|17.98764
20250406053735801|18.12347
20250406053836179|18.09634
20250406053936246|18.01483
20250406054036593|18.01483
20250406054136596|18.12347
20250406054236890|18.01483
20250406054337593|16.60071
20250406054437609|17.98764
20250406054537878|18.06918
20250406054637961|18.04196
20250406054737998|18.04196
20250406054838906|18.01483
20250406054938934|18.01483
20250406055038943|17.96045
20250406055139540|18.01483
20250406055239599|18.09634
20250406055339676|17.33542
20250406055439736|18.09634
20250406055539940|18.04196
20250406055640199|18.06918
20250406055740365|18.04196
20250406055840550|18.01483
20250406055940622|18.06918
20250406060040838|18.01483
20250406060140922|17.96045
20250406060240958|18.01483
20250406060341871|17.98764
20250406060441999|17.879
20250406060542743|17.98764
20250406060642778|17.98764
20250406060742783|18.09634
20250406060842893|18.12347
20250406060942955|17.98764
20250406061042986|18.04196
20250406061143694|18.09634
20250406061243731|18.01483
20250406061343750|18.01483
20250406061443866|17.90616
20250406061543994|17.96045
20250406061644628|17.90616
20250406061744686|17.98764
20250406061844766|17.85184
20250406061944774|17.98764
20250406062044853|18.04196
20250406062144881|18.28644
20250406062244960|18.09634
20250406062345542|18.06918
20250406062445762|18.01483
20250406062545838|18.12347
20250406062645866|17.74313
20250406062745885|17.98764
20250406062846280|18.09634
20250406062946856|18.09634
20250406063046886|18.04196
20250406063147713|18.09634
20250406063247760|18.01483
20250406063347857|18.20493
20250406063447937|18.01483
20250406063547982|17.96045
20250406063648457|17.98764
20250406063748472|18.01483
20250406063848967|17.96045
20250406063949738|17.98764
20250406064049750|18.01483
20250406064149776|17.98764
20250406064249897|18.12347
20250406064349981|17.98764
20250406064450933|20.13275
20250406064551455|17.879
20250406064651502|18.12347
20250406064751505|17.98764
20250406064851507|17.93332
20250406064951524|18.01483
20250406065051871|18.09634
20250406065151927|17.68878
20250406065252921|18.06918
20250406065352928|17.98764
20250406065453429|18.12347
20250406065553537|18.12347
20250406065653605|18.01483
20250406065753628|18.01483
20250406065853630|18.01483
20250406065953660|18.01483
20250406070053909|18.12347
20250406070153992|18.09634
20250406070254709|18.01483
20250406070354771|17.98764
20250406070454861|18.01483
20250406070554924|18.04196
20250406070654935|17.98764
20250406070755160|17.96045
20250406070855460|18.04196
20250406070955514|17.98764
20250406071055622|18.09634
20250406071155906|18.04196
20250406071255932|18.04196
20250406071356555|18.23209
20250406071456904|18.04196
20250406071557270|17.96045
20250406071657396|18.12347
20250406071757510|17.98764
20250406071858273|18.01483
20250406071958364|17.82468
20250406072058679|17.96045
20250406072159370|17.93332
20250406072259613|18.53079
20250406072359933|18.1506
20250406072500178|18.01483
20250406072600811|18.01483
20250406072659549|18.12347
20250406072800275|18.09634
20250406072900526|17.96045
20250406073000611|18.1506
20250406073100723|18.09634
20250406073200780|18.04196
20250406073300793|18.04196
20250406073400870|17.77032
20250406073500890|17.90616
20250406073600919|17.19943
20250406073701432|18.04196
20250406073801846|17.96045
20250406073901929|17.96045
20250406074002259|18.12347
20250406074102705|17.96045
20250406074202741|17.98764
20250406074302856|17.96045
20250406074402916|17.879
20250406074502932|18.01483
20250406074602972|18.04196
20250406074702986|18.82947
20250406074803440|18.01483
20250406074903733|18.01483
20250406075003827|17.98764
20250406075103901|18.06918
20250406075203982|17.96045
20250406075304942|17.98764
20250406075405457|18.06918
20250406075505609|18.01483
20250406075605639|18.01483
20250406075705855|18.01483
20250406075806497|17.98764
20250406075906603|18.25925
20250406080006649|18.09634
20250406080106729|17.96045
20250406080206894|18.06918
20250406080306947|17.96045
20250406080407359|18.01483
20250406080507403|18.01483
20250406080608377|17.96045
20250406080708442|18.04196
20250406080808679|18.01483
20250406080908748|18.25925
20250406081008869|18.01483
20250406081108931|18.1506
20250406081208947|18.23209
20250406081308983|18.09634
20250406081409566|17.77032
20250406081509659|18.1506
20250406081609739|18.01483
20250406081709795|18.04196
20250406081809908|18.01483
20250406081909933|17.98764
20250406082010130|17.98764
20250406082110451|17.98764
20250406082210531|18.01483
20250406082310994|18.36789
20250406082411818|18.09634
20250406082511896|18.04196
20250406082611899|18.01483
20250406082711928|18.04196
20250406082811952|18.09634
20250406082912535|18.09634
20250406083012598|17.77032
20250406083112922|18.12347
20250406083212942|18.01483
20250406083313227|18.09634
20250406083413965|18.12347
20250406083514224|17.98764
20250406083614301|18.06918
20250406083714349|18.23209
20250406083814358|18.09634
20250406083914405|18.01483
20250406084014490|18.20493
20250406084114659|18.06918
20250406084214737|17.98764
20250406084314942|18.09634
20250406084414956|18.06918
20250406084515870|18.01483
20250406084615919|18.09634
20250406084716234|18.09634
20250406084816871|18.17776
20250406084916943|18.20493
20250406085016997|18.20493
20250406085117952|18.44934
20250406085217993|18.69373
20250406085318322|19.12805
20250406085418409|19.69821
20250406085518515|19.45386
20250406085618616|19.61676
20250406085718899|19.96979
20250406085818970|20.15991
20250406085919591|19.99695
20250406090019625|20.18707
20250406090119664|20.24142
20250406090219739|19.88831
20250406090319774|20.37726
20250406090419853|20.70337
20250406090519860|20.37726
20250406090619888|20.37726
20250406090719893|20.56744
20250406090819903|20.59467
20250406090919984|20.48593
20250406091020107|20.40442
20250406091120771|20.59467
20250406091220968|20.59467
20250406091321662|20.70337
20250406091421783|20.73056
20250406091521934|20.70337
20250406091622253|20.75775
20250406091722564|20.86652
20250406091822608|20.86652
20250406091922989|20.94806
20250406092023973|20.83936
20250406092124230|20.97531
20250406092224238|21.02966
20250406092324581|20.78494
20250406092425302|21.02966
20250406092525366|21.02966
20250406092625892|21.22012
20250406092728488|21.11127
20250406092829746|21.22012
20250406092929781|21.22012
20250406093029892|21.35617
20250406093129952|21.49231
20250406093230666|21.22012
20250406093330787|20.86652
20250406093430797|21.62848
20250406093530918|21.4379
20250406093630988|21.49231
20250406093731173|21.57401
20250406093831433|21.68295
20250406093932873|21.68295
20250406094032961|21.98276
20250406094133791|21.62848
20250406094233850|21.76468
20250406094333938|21.71021
20250406094434800|21.84647
20250406094534866|21.68295
20250406094634936|21.05685
20250406094735542|21.90097
20250406094835598|21.71021
20250406094935852|21.98276
20250406095036396|21.95551
20250406095136756|21.84647
20250406095236779|22.06454
20250406095336790|21.92822
20250406095436881|21.84647
20250406095536928|21.90097
20250406095636961|22.14636
20250406095736968|22.20093
20250406095837153|22.14636
20250406095937550|22.20093
20250406100037768|22.22821
20250406100137818|22.11908
20250406100237880|22.03726
20250406100337916|21.49231
20250406100437940|21.57401
20250406100538579|21.32898
20250406100638658|21.24731
20250406100738679|21.05685
20250406100838775|20.86652
20250406100938805|20.78494
20250406101038888|20.62183
20250406101138954|20.70337
20250406101239384|20.43161
20250406101339484|20.45877
20250406101439727|20.32291
20250406101539739|20.24142
20250406101639782|20.48593
20250406101739991|20.73056
20250406101840497|20.97531
20250406101940607|20.48593
20250406102040843|20.51309
20250406102140945|20.86652
20250406102240999|21.32898
20250406102341280|21.13849
20250406102441306|21.60123
20250406102541392|21.84647
20250406102641748|21.98276
20250406102741754|22.11908
20250406102841933|21.90097
20250406102942390|22.31006
20250406103042497|22.36469
20250406103142606|22.44656
20250406103242638|21.92822
20250406103342755|22.14636
20250406103442758|22.25549
20250406103543143|22.55582
20250406103643309|22.41925
20250406103743605|22.66507
20250406103843653|22.55582
20250406103943782|22.36469
20250406104043873|22.33737
20250406104143992|22.44656
20250406104244836|22.47388
20250406104344891|22.58313
20250406104444949|22.7471
20250406104544963|22.8291
20250406104645673|22.93848
20250406104745723|23.02057
20250406104845782|23.04794
20250406104945929|22.96585
20250406105046314|23.13004
20250406105146457|22.99319
20250406105246525|23.02057
20250406105346648|22.77438
20250406105447355|22.8291
20250406105547888|22.93848
20250406105647976|23.04794
20250406105748736|24.09018
20250406105848776|23.48618
20250406105948903|23.32175
20250406110048953|23.32175
20250406110149635|23.32175
20250406110249710|23.32175
20250406110349756|23.84286
20250406110449848|23.48618
20250406110549949|23.56845
20250406110650458|23.70563
20250406110750590|23.67816
20250406110850683|23.81543
20250406110950729|23.70563
20250406111050742|23.92529
20250406111150770|23.73306
20250406111250904|23.87033
20250406111350987|24.22772
20250406111451644|24.11768
20250406111551729|23.87033
20250406111651739|24.11768
20250406111751742|24.22772
20250406111851868|24.3378
20250406111951953|24.2002
20250406112052148|24.25522
20250406112152859|22.66507
20250406112252860|24.31027
20250406112352864|24.31027
20250406112452918|24.3378
20250406112553981|24.47546
20250406112654963|24.42041
20250406112757541|24.53058
20250406112857566|24.42041
20250406112957668|24.61328
20250406113057762|24.58575
20250406113157870|24.69601
20250406113257903|24.7236
20250406113357991|24.7236
20250406113458581|24.86157
20250406113558659|24.88919
20250406113658770|24.86157
20250406113758807|29.20728
20250406113858857|24.94443
20250406113959506|24.55817
20250406114059844|24.50305
20250406114159859|24.42041
20250406114259903|24.64084
20250406114400185|24.94443
20250406114500893|24.86157
20250406114600959|24.86157
20250406114701247|24.64084
20250406114801273|24.61328
20250406114901404|24.69601
20250406115001528|24.69601
20250406115101811|24.50305
20250406115201844|24.61328
20250406115301847|24.75119
20250406115401892|24.83395
20250406115502122|24.7236
20250406115602229|24.77878
20250406115702610|24.64084
20250406115802664|24.53058
20250406115902781|24.64084
20250406120002853|24.69601
20250406120102897|24.75119
20250406120202930|24.99966
20250406120303437|25.13788
20250406120403876|25.33157
20250406120503879|25.30389
20250406120603930|25.33157
20250406120704506|25.11026
20250406120804696|24.99966
20250406120904778|24.83395
20250406121004817|24.94443
20250406121104871|24.83395
20250406121204943|25.02731
20250406121305212|25.08258
20250406121405824|27.67615
20250406121505912|24.58575
20250406121606948|24.53058
20250406121707153|24.3378
20250406121807291|23.73306
20250406121907861|23.81543
20250406122007920|23.56845
20250406122107982|23.32175
20250406122208265|23.10269
20250406122308712|23.10269
20250406122408798|22.8291
20250406122508857|22.69244
20250406122608972|22.66507
20250406122709113|22.58313
20250406122809467|19.0195
20250406122909493|22.55582
20250406123009577|22.25549
20250406123109617|22.33737
20250406123209736|22.22821
20250406123309799|22.11908
20250406123410656|22.14636
20250406123510731|22.11908
20250406123610994|22.06454
20250406123711142|22.22821
20250406123811436|20.37726
20250406123911786|22.06454
20250406124011894|22.06454
20250406124111948|21.98276
20250406124211969|22.01001
20250406124312736|21.87369
20250406124412779|21.84647
20250406124513574|22.11908
20250406124613994|21.79196
20250406124714474|21.90097
20250406124814478|21.79196
20250406124914507|21.71021
20250406125014630|21.68295
20250406125114868|22.93848
20250406125214910|23.40396
20250406125315198|24.09018
20250406125415409|23.43137
20250406125515822|23.23956
20250406125615931|23.54102
20250406125716145|24.09018
20250406125816492|24.44794
20250406125916568|24.69601
20250406130016585|24.97208
20250406130116688|25.24857
20250406130216708|25.69193
20250406130316756|25.63644
20250406130416759|25.60867
20250406130516760|25.69193
20250406130616863|25.58096
20250406130716949|25.63644
20250406130817352|25.60867
20250406130917400|25.49777
20250406131017838|25.49777
20250406131117870|25.47009
20250406131217979|25.47009
20250406131317986|25.19321
20250406131418147|25.52551
20250406131518237|25.47009
20250406131618588|25.47009
20250406131718610|25.49777
20250406131818679|25.63644
20250406131918793|26.3873
20250406132018972|25.7197
20250406132118986|25.96967
20250406132219946|25.7197
20250406132319985|25.7197
20250406132420199|25.55322
20250406132520237|25.52551
20250406132620336|25.44235
20250406132720399|25.38696
20250406132825596|25.38696
20250406132925889|25.27621
20250406133025920|25.24857
20250406133126856|25.30389
20250406133226898|25.33157
20250406133326959|29.46457
20250406133427824|25.58096
20250406133527948|25.77521
20250406133627983|25.99747
20250406133728838|25.94186
20250406133828872|26.16443
20250406133928919|26.49887
20250406134028992|26.13657
20250406134129121|26.13657
20250406134229224|26.05313
20250406134329559|26.22012
20250406134429717|26.30368
20250406134529730|26.10873
20250406134629759|26.49887
20250406134729799|26.27582
20250406134829866|26.35941
20250406134929905|26.33154
20250406135029982|26.35941
20250406135130469|26.33154
20250406135230485|26.47098
20250406135330875|26.49887
20250406135431265|26.30368
20250406135531274|26.49887
20250406135631650|26.41519
20250406135731763|26.52676
20250406135831884|26.69434
20250406135932551|26.66641
20250406140032619|26.63849
20250406140132673|26.75024
20250406140232841|26.7782
20250406140332879|26.7782
20250406140432943|27.14221
20250406140532957|26.61057
20250406140632982|25.88626
20250406140733966|26.47098
20250406140834822|26.33154
20250406140934824|26.24796
20250406141034924|26.33154
20250406141134940|26.27582
20250406141235694|26.33154
20250406141335756|26.30368
20250406141435821|26.35941
20250406141535939|26.22012
20250406141635961|26.22012
20250406141736745|26.16443
20250406141836922|26.05313
20250406141936937|25.99747
20250406142036988|26.0809
20250406142137716|26.05313
20250406142237787|26.0809
20250406142337820|25.96967
20250406142437870|25.94186
20250406142537922|25.85852
20250406142637941|25.77521
20250406142737955|25.85852
20250406143158219|25.80295
20250406143259143|25.74744
20250406143359539|25.85852
20250406143459646|26.24796
20250406143559969|26.44305
20250406143659995|26.66641
20250406143800162|26.61057
20250406143900954|26.72226
20250406144001126|26.44305
20250406144101614|26.7782
20250406144201652|26.72226
20250406144301744|26.83417
20250406144401799|26.86212
20250406144501846|26.89011
20250406144601860|27.00211
20250406144701939|27.00211
20250406144801995|27.22641
20250406144902107|27.14221
20250406145002614|27.14221
20250406145102722|26.97409
20250406145202747|27.14221
20250406145303990|27.05811
20250406145403991|26.83417
20250406145504275|26.97409
20250406145604395|27.11423
20250406145704478|26.94611
20250406145804520|26.97409
20250406145904733|26.63849
20250406150004743|26.35941
20250406150104749|26.33154
20250406150204773|26.10873
20250406150304797|25.99747
20250406150405893|25.83075
20250406150505990|25.69193
20250406150606851|25.49777
20250406150706938|25.35928
20250406150807340|25.19321
20250406150907478|25.11026
20250406151007757|25.08258
20250406151107847|24.97208
20250406151207867|24.8064
20250406151307885|24.69601
20250406151407973|24.55817
20250406151508860|24.58575
20250406151608965|24.44794
20250406151708990|24.36533
20250406151809151|24.36533
20250406151909233|24.25522
20250406152009746|24.39285
20250406152109828|24.09018
20250406152209934|24.17267
20250406152309968|24.25522
20250406152410172|22.7471
20250406152510661|23.95279
20250406152610783|24.17267
20250406152710856|24.11768
20250406152810953|23.89783
20250406152911469|23.73306
20250406153011478|23.89783
20250406153111505|24.11768
20250406153530311|23.59586
20250406153630384|24.2002
20250406153730811|26.33154
20250406153830851|23.81543
20250406153930952|23.70563
20250406154031315|24.11768
20250406154131383|24.09018
20250406154231494|23.62329
20250406154331904|23.81543
20250406154431981|23.48618
20250406154532864|23.56845
20250406154632916|23.54102
20250406154733702|23.67816
20250406154833812|23.48618
20250406154933871|23.70563
20250406155033945|23.48618
20250406155133963|23.76053
20250406155234682|23.59586
20250406155334740|23.67816
20250406155434762|23.59586
20250406155535800|23.51361
20250406155635859|23.84286
20250406155735906|23.54102
20250406155835967|23.56845
20250406155936461|23.59586
20250406160036675|23.40396
20250406160136950|23.67816
20250406160237716|23.67816
20250406160337735|23.54102
20250406160437789|23.56845
20250406160537911|23.59586
20250406160638464|23.70563
20250406160738498|23.56845
20250406160838629|23.59586
20250406160938764|23.37653
20250406161038856|24.36533
20250406161138868|25.11026
20250406161238922|25.44235
20250406161339184|25.24857
20250406161439239|24.64084
20250406161539369|25.13788
20250406161639836|24.66843
20250406161739895|24.88919
20250406161839974|24.94443
20250406161940322|25.13788
20250406162040368|25.33157
20250406162140389|25.49777
20250406162240889|25.47009
20250406162340978|23.67816
20250406162441175|25.99747
20250406162541235|26.35941
20250406162641819|26.35941
20250406162741878|26.49887
20250406162841950|26.41519
20250406162941980|26.33154
20250406163042389|26.24796
20250406163142500|26.24796
20250406163242513|26.27582
20250406163342612|26.3873
20250406163442641|22.01001
20250406163542759|26.10873
20250406163642781|26.66641
20250406163742787|26.47098
20250406163842797|26.63849
20250406163942918|26.35941
20250406164043370|27.9299
20250406164143548|26.27582
20250406164243655|26.13657
20250406164343676|25.35928
20250406164443786|25.7197
20250406164543824|25.55322
20250406164643943|25.44235
20250406164743989|25.11026
20250406164844837|25.02731
20250406164944849|24.91684
20250406165044930|24.88919
20250406165145632|24.8064
20250406165246353|24.7236
20250406165346404|24.69601
20250406165446598|25.13788
20250406165546714|24.69601
20250406165646746|24.3378
20250406165746780|24.66843
20250406165846809|23.81543
20250406165946849|24.3378
20250406170046969|24.31027
20250406170147345|24.31027
20250406170247367|24.09018
20250406170347708|23.89783
20250406170447732|23.89783
20250406170547790|24.2002
20250406170647802|24.09018
20250406170747902|23.84286
20250406170848324|24.36533
20250406170948361|24.09018
20250406171048477|23.59586
20250406171148828|23.59586
20250406171249368|23.51361
20250406171349477|23.51361
20250406171449586|23.56845
20250406171549619|23.40396
20250406171649659|23.54102
20250406171749778|23.32175
20250406171849964|23.23956
20250406171949993|23.43137
20250406172050350|23.34915
20250406172150620|23.40396
20250406172250643|23.13004
20250406172350653|23.45877
20250406172450656|23.54102
20250406172550745|23.43137
20250406172650845|23.18478
20250406172750917|23.18478
20250406172850991|23.18478
20250406172951114|23.32175
20250406173051229|23.23956
20250406173151560|23.43137
20250406173251916|23.32175
20250406173352305|23.34915
20250406173452380|23.10269
20250406173558865|23.13004
20250406173659773|23.23956
20250406173759791|23.18478
20250406173859850|23.45877
20250406173959948|23.23956
20250406174100662|23.13004
20250406174200676|23.21216
20250406174300786|23.29437
20250406174400801|23.13004
20250406174500823|23.18478
20250406174600933|23.21216
20250406174700987|23.18478
20250406174801101|23.13004
20250406174901224|23.21216
20250406175001489|23.13004
20250406175101498|23.13004
20250406175201934|23.02057
20250406175301972|22.99319
20250406175402138|22.7471
20250406175502247|21.49231
20250406175602267|22.96585
20250406175702368|23.04794
20250406175802594|22.96585
20250406175902609|23.13004
20250406180002656|23.02057
20250406180102670|23.07532
20250406180202728|23.10269
20250406180302801|23.13004
20250406180402909|23.02057
20250406180503443|23.13004
20250406180603539|23.02057
20250406180703607|23.02057
20250406180803666|23.04794
20250406180903710|22.96585
20250406181003770|22.96585
20250406181103879|22.99319
20250406181203934|23.07532
20250406181303983|23.10269
20250406181404132|23.07532
20250406181504228|23.13004
20250406181604571|22.93848
20250406181704642|23.02057
20250406181804682|22.88382
20250406181905249|22.99319
20250406182005433|23.04794
20250406182105825|23.07532
20250406182205916|22.69244
20250406182305983|23.04794
20250406182406995|23.10269
20250406182507936|22.99319
20250406182608347|22.93848
20250406182708402|23.07532
20250406182808635|23.02057
20250406182908871|23.37653
20250406183008996|23.02057
20250406183109236|22.96585
20250406183209949|22.96585
20250406183310300|22.99319
20250406183410385|23.02057
20250406183510672|23.07532
20250406184006728|23.21216
20250406184106773|23.23956
20250406184206780|23.10269
20250406184306802|23.02057
20250406184407138|23.29437
20250406184507529|22.33737
20250406184607545|23.23956
20250406184707625|23.32175
20250406184807888|23.59586
20250406184907989|23.02057
20250406185008965|23.07532
20250406185109793|22.96585
20250406185210375|25.19321
20250406185310743|23.07532
20250406185410776|23.21216
20250406185510862|23.07532
20250406185610948|22.96585
20250406185710957|23.02057
20250406185811375|23.04794
20250406185911908|23.23956
20250406190011977|23.02057
20250406190112372|23.04794
20250406190212487|23.07532
20250406190312530|23.04794
20250406190412720|22.99319
20250406190512988|22.96585
20250406190613192|22.88382
20250406190713731|22.93848
20250406190813894|22.93848
20250406190914569|23.07532
20250406191014686|22.93848
20250406191114986|22.96585
20250406191215952|22.93848
20250406191316416|22.85645
20250406191416532|23.40396
20250406191516601|22.93848
20250406191616823|22.85645
20250406191716895|22.80173
20250406191816977|22.8291
20250406191917236|22.91116
20250406192017711|22.85645
20250406192117788|22.96585
20250406192217893|22.8291
20250406192318129|22.93848
20250406192418243|22.80173
20250406192518402|22.77438
20250406192619106|22.85645
20250406192719227|22.91116
20250406192819264|22.8291
20250406192919384|22.85645
20250406193019834|22.85645
20250406193119914|22.88382
20250406193219945|22.96585
20250406193319994|22.85645
20250406193420802|22.80173
20250406193520892|22.96585
20250406193620906|22.71976
20250406193721241|22.8291
20250406193821749|22.88382
20250406193921760|22.88382
20250406194021804|22.8291
20250406194121887|22.8291
20250406194221936|22.91116
20250406194321991|22.85645
20250406194422115|22.7471
20250406194522948|22.77438
20250406194622998|22.85645
20250406194723121|22.71976
20250406194823123|22.8291
20250406194923560|22.80173
20250406195023862|22.96585
20250406195123875|22.61044
20250406195223995|22.80173
20250406195324298|22.8291
20250406195424486|22.66507
20250406195524505|22.93848
20250406195624651|22.50116
20250406195724664|22.93848
20250406195825560|22.71976
20250406195925675|22.88382
20250406200025775|22.7471
20250406200125874|23.18478
20250406200225929|22.85645
20250406200326391|22.80173
20250406200426897|22.61044
20250406200526980|22.8291
20250406200627699|22.61044
20250406200727993|22.61044
20250406200828107|22.80173
20250406200928192|22.71976
20250406201028924|22.71976
20250406201128981|22.77438
20250406201229486|22.69244
20250406201329949|22.69244
20250406201430821|22.63779
20250406201530889|22.85645
20250406201630948|22.63779
20250406201731105|22.61044
20250406201831844|22.58313
20250406201931886|22.5285
20250406202031982|22.58313
20250406202132109|22.5285
20250406202233803|22.55582
20250406202333900|22.5285
20250406202433922|22.69244
20250406202533989|22.41925
20250406202634914|22.66507
20250406202734930|22.31006
20250406202835462|22.39197
20250406202935475|22.39197
20250406203036481|24.36533
20250406203136514|22.36469
20250406203236521|22.66507
20250406203336644|22.47388
20250406203436759|22.47388
20250406203536872|22.36469
20250406203636945|22.44656
20250406203737608|22.36469
20250406203838531|22.36469
20250406203956759|22.39197
20250406204056760|22.50116
20250406204156847|22.7471
20250406204256970|22.11908
20250406204357709|22.44656
20250406204457752|22.31006
20250406204557770|22.33737
20250406204657817|22.41925
20250406204757879|22.17365
20250406204857986|22.25549
20250406204958582|21.98276
20250406205058920|22.33737
20250406205159136|22.11908
20250406205259383|22.28281
20250406205359486|20.0784
20250406205459583|22.33737
20250406205559668|22.31006
20250406205659704|22.22821
20250406205759770|22.69244
20250406205859965|22.36469
20250406205959989|22.33737
20250406210059998|22.33737
20250406210200571|22.31006
20250406210300694|22.33737
20250406210400825|22.20093
20250406210500903|21.98276
20250406210600972|22.28281
20250406210701504|22.31006
20250406210801683|22.25549
20250406210901805|22.22821
20250406211001903|22.20093
20250406211102268|22.28281
20250406211202896|22.36469
20250406211303108|22.33737
20250406211403341|22.25549
20250406211503373|22.22821
20250406211603480|22.28281
20250406211703509|22.22821
20250406211803614|22.55582
20250406211903620|22.20093
20250406212003623|22.17365
20250406212103895|22.36469
20250406212203970|22.14636
20250406212304112|22.17365
20250406212404984|22.20093
20250406212505322|22.20093
20250406212605417|22.01001
20250406212705529|22.11908
20250406212805938|22.09183
20250406212905999|22.11908
20250406213006568|22.33737
20250406213107759|22.06454
20250406213207864|22.06454
20250406213307887|22.22821
20250406213408349|22.22821
20250406213508353|22.25549
20250406213608407|22.31006
20250406213708484|22.25549
20250406213808670|22.17365
20250406213908744|22.20093
20250406214009669|22.17365
20250406214109675|22.11908
20250406214209748|22.20093
20250406214309862|22.55582
20250406214409931|22.14636
20250406214509999|22.20093
20250406214610253|22.14636
20250406214710386|22.28281
20250406214810842|22.11908
20250406214910874|22.09183
20250406215010931|22.14636
20250406215110970|22.17365
20250406215211225|22.17365
20250406215311258|22.11908
20250406215411868|22.17365
20250406215511983|22.09183
20250406215612403|22.14636
20250406215712841|22.17365
20250406215812900|22.20093
20250406215912918|22.17365
20250406220012997|21.98276
20250406220113982|22.11908
20250406220213996|22.09183
20250406220314605|22.20093
20250406220414667|22.06454
20250406220514756|22.09183
20250406220614813|22.06454
20250406220714911|22.06454
20250406220816340|22.06454
20250406220916364|22.31006
20250406221016646|22.11908
20250406221117247|22.09183
20250406221217440|22.06454
20250406221317921|21.87369
20250406221418196|22.09183
20250406221518953|22.09183
20250406221619750|22.33737
20250406221719874|21.95551
20250406221819953|22.06454
20250406221920463|22.01001
20250406222020550|22.17365
20250406222120755|22.09183
20250406222220782|22.09183
20250406222320899|22.09183
20250406222420918|22.09183
20250406222521305|22.85645
20250406222621529|22.01001
20250406222721555|22.14636
20250406222821632|22.06454
20250406222921636|22.09183
20250406223021683|21.90097
20250406223121693|22.09183
20250406223221785|22.06454
20250406223321808|21.57401
20250406223421892|22.09183
20250406223521953|22.03726
20250406223622585|22.09183
20250406223722677|22.20093
20250406223822737|22.03726
20250406223922856|21.51953
20250406224028325|21.98276
20250406224128397|22.09183
20250406224228410|21.98276
20250406224328483|22.06454
20250406224428603|21.98276
20250406224528627|22.09183
20250406224628639|22.06454
20250406224729349|22.06454
20250406224829406|22.01001
20250406224929577|21.98276
20250406225029642|21.90097
20250406225129985|22.14636
20250406225229995|22.03726
20250406225330107|21.92822
20250406225430143|22.01001
20250406225530972|22.03726
20250406225631813|22.50116
20250406225731849|21.95551
20250406225831867|21.95551
20250406225931917|22.01001
20250406230032372|21.92822
20250406230132373|21.95551
20250406230232769|22.01001
20250406230332857|21.98276
20250406230432949|21.84647
20250406230532984|21.98276
20250406230633227|21.92822
20250406230733442|22.06454
20250406230833492|21.98276
20250406230933536|22.01001
20250406231033599|21.98276
20250406231133611|21.98276
20250406231629886|22.09183
20250406231730816|21.95551
20250406231830883|22.03726
20250406231930952|24.97208
20250406232031220|21.95551
20250406232131425|21.92822
20250406232231982|21.98276
20250406232332112|21.98276
20250406232432434|20.70337
20250406232532545|22.06454
20250406232632669|21.90097
20250406232732674|22.01001
20250406232833438|21.95551
20250406232933485|21.79196
20250406233033555|22.03726
20250406233133643|21.98276
20250406233233802|22.33737
20250406233333814|21.68295
20250406233433857|21.98276
20250406233533871|21.73746
20250406233633983|22.11908
20250406233734606|21.87369
20250406233834611|21.87369
20250406233934885|22.91116
20250406234035143|21.98276
20250406234135637|21.95551
20250406234235754|21.90097
20250406234335818|21.90097
20250406234435934|21.84647
20250406234536557|21.81918
20250406234636641|21.84647
20250406234736827|21.92822
20250406234836994|21.81918
20250406234937823|21.90097
20250406235037931|21.90097
20250406235138143|22.09183
20250406235238169|21.84647
20250406235338385|21.87369
20250406235438596|21.84647
20250406235538645|21.90097
20250406235638683|21.81918
20250406235738800|21.84647
20250406235838856|21.90097
20250406235938967|21.81918