20250407000039165|21.92822
20250407000139773|21.92822
20250407000239891|21.98276
20250407000339950|20.56744
20250407000440247|22.77438
20250407000540353|21.87369
20250407000640952|21.62848
20250407000741154|21.92822
20250407000841404|21.95551
20250407000941683|21.98276
20250407001041790|21.95551
20250407001141852|21.95551
20250407001242738|21.71021
20250407001342836|21.71021
20250407001442915|21.79196
20250407001542995|21.71021
20250407001959352|21.84647
20250407002156221|21.68295
20250407002256629|21.76468
20250407002356738|21.68295
20250407002456878|21.81918
20250407002556943|21.81918
20250407002656998|18.66656
20250407002757697|21.81918
20250407002857742|21.81918
20250407002957795|21.73746
20250407003057914|21.81918
20250407003157946|22.11908
20250407003258576|21.84647
20250407003358984|21.98276
20250407003458999|21.81918
20250407003559628|21.71021
20250407003659732|21.76468
20250407003759855|21.71021
20250407003859884|21.84647
20250407003959957|21.87369
20250407004100767|21.76468
20250407004200889|21.76468
20250407004300912|21.79196
20250407004400994|21.81918
20250407004501108|21.73746
20250407004601776|21.73746
20250407004701856|21.68295
20250407004801942|21.73746
20250407004902719|22.01001
20250407005002760|21.73746
20250407005102853|21.71021
20250407005202886|21.79196
20250407005302903|22.01001
20250407005402982|21.6557
20250407005503252|21.71021
20250407005603699|21.6557
20250407005703752|21.49231
20250407005803798|21.84647
20250407005903897|21.81918
20250407010003930|21.68295
20250407010103953|21.73746
20250407010204580|21.84647
20250407010305543|21.71021
20250407010405598|21.68295
20250407010505974|21.98276
20250407010606503|21.71021
20250407010706624|21.68295
20250407010806751|21.68295
20250407010906834|21.68295
20250407011006947|21.71021
20250407011107118|21.68295
20250407011207170|21.68295
20250407011307739|21.73746
20250407011407780|21.71021
20250407011507808|21.62848
20250407011607929|21.79196
20250407011708209|21.73746
20250407011808567|21.71021
20250407011908644|21.79196
20250407012008745|21.05685
20250407012108859|21.68295
20250407012208945|21.68295
20250407012308978|21.71021
20250407012408999|21.57401
20250407012509260|21.76468
20250407012609684|21.95551
20250407012709779|21.57401
20250407012809858|21.71021
20250407012909872|21.68295
20250407013009876|21.68295
20250407013109962|21.84647
20250407013210210|21.57401
20250407013310638|21.71021
20250407013410702|21.62848
20250407013510811|21.49231
20250407013610907|21.62848
20250407013710970|21.57401
20250407013811632|21.68295
20250407013911711|21.57401
20250407014011768|21.57401
20250407014111803|21.60123
20250407014211819|21.4379
20250407014311854|21.4379
20250407014411947|21.76468
20250407014512439|21.68295
20250407014612845|21.71021
20250407014712872|21.62848
20250407014812907|21.32898
20250407014912981|21.71021
20250407015012982|21.73746
20250407015113265|21.6557
20250407015213360|21.60123
20250407015313366|21.68295
20250407015413401|21.49231
20250407015513824|21.68295
20250407015613918|21.6557
20250407015713921|21.62848
20250407015813922|21.60123
20250407015913928|73.76105
20250407020013941|21.73746
20250407020114869|26.63849
20250407020214874|21.60123
20250407020314982|21.71021
20250407020415981|21.60123
20250407020516455|21.76468
20250407020616497|21.57401
20250407020716542|21.49231
20250407020816870|21.57401
20250407020916974|21.57401
20250407021017677|21.68295
20250407021117730|21.57401
20250407021217797|21.71021
20250407021317856|21.60123
20250407021417917|21.68295
20250407021517946|21.68295
20250407021618257|21.68295
20250407021718260|21.60123
20250407021818755|21.60123
20250407021918820|21.81918
20250407022030210|21.71021
20250407022210941|21.6557
20250407022311173|22.03726
20250407022411258|21.51953
20250407022511926|21.71021
20250407022611977|21.60123
20250407022712922|21.57401
20250407022813240|21.60123
20250407022913831|21.57401
20250407023013847|21.49231
20250407023113921|21.60123
20250407023214875|21.62848
20250407023315971|21.62848
20250407023415994|21.57401
20250407023516138|21.54678
20250407023616525|21.71021
20250407023716618|21.60123
20250407023816667|21.54678
20250407023916746|21.6557
20250407024016862|21.76468
20250407024116872|21.46512
20250407024216915|21.60123
20250407024317560|21.62848
20250407024417757|21.76468
20250407024517806|21.30173
20250407024617930|21.49231
20250407024718381|22.33737
20250407024818484|21.46512
20250407024918519|21.57401
20250407025018892|21.32898
20250407025118949|21.68295
20250407025218982|21.54678
20250407025319534|21.57401
20250407025419882|21.60123
20250407025520566|21.51953
20250407025620601|21.49231
20250407025720637|21.49231
20250407025820687|21.54678
20250407025920969|21.46512
20250407030021706|21.57401
20250407030121964|23.67816
20250407030222446|21.60123
20250407030322667|21.46512
20250407030422828|21.54678
20250407030522899|21.57401
20250407030623501|21.68295
20250407030723807|21.41064
20250407030823925|21.49231
20250407030923989|21.57401
20250407031024785|21.49231
20250407031124814|21.62848
20250407031224932|21.51953
20250407031325113|25.91409
20250407031425382|21.49231
20250407031525410|21.32898
20250407031625533|21.4379
20250407031725653|21.46512
20250407031825771|21.46512
20250407031925860|21.49231
20250407032025922|21.51953
20250407032125935|21.81918
20250407032225993|21.4379
20250407032327668|21.32898
20250407032427685|21.4379
20250407032527757|21.54678
20250407032627819|21.49231
20250407032727849|21.46512
20250407032827890|21.51953
20250407032927993|21.49231
20250407033028103|21.49231
20250407033128989|21.46512
20250407033229745|21.4379
20250407033329842|21.08408
20250407033429859|21.49231
20250407033529950|21.32898
20250407033630466|21.46512
20250407033730659|21.35617
20250407033830776|21.41064
20250407033930825|21.41064
20250407034030902|21.35617
20250407034131114|21.19293
20250407034231810|21.4379
20250407034331815|21.35617
20250407034431922|21.46512
20250407034531969|21.46512
20250407034632729|21.35617
20250407034732885|21.46512
20250407034832913|21.46512
20250407034932960|21.46512
20250407035033994|21.35617
20250407035134286|21.35617
20250407035234372|21.60123
20250407035334555|21.4379
20250407035434603|21.35617
20250407035534636|21.4379
20250407035634744|21.35617
20250407035734809|21.41064
20250407035834911|21.81918
20250407035934991|21.46512
20250407040035347|21.35617
20250407040135865|22.28281
20250407040235915|21.4379
20250407040335932|21.4379
20250407040436917|21.38342
20250407040537141|21.4379
20250407040637416|21.4379
20250407040737585|21.11127
20250407040837619|21.57401
20250407040937650|21.46512
20250407041037732|21.32898
20250407041137791|21.73746
20250407041237802|21.4379
20250407041337869|21.30173
20250407041437990|21.35617
20250407041537994|21.41064
20250407041638768|21.41064
20250407041738907|21.41064
20250407041839261|21.4379
20250407041939364|21.35617
20250407042058862|21.30173
20250407042159821|21.22012
20250407042259909|21.16568
20250407042359979|21.27454
20250407042500120|21.4379
20250407042600366|21.35617
20250407042700515|21.27454
20250407042800885|21.22012
20250407042900922|21.30173
20250407043000941|21.73746
20250407043101320|21.32898
20250407043201383|21.27454
20250407043301963|21.24731
20250407043401968|21.24731
20250407043502359|21.22012
20250407043602365|21.16568
20250407043702488|21.32898
20250407043802850|21.22012
20250407043903127|21.35617
20250407044003520|21.38342
20250407044103524|21.22012
20250407044203639|21.08408
20250407044303673|21.32898
20250407044403680|21.27454
20250407044503755|21.19293
20250407044603788|20.83936
20250407044703972|21.24731
20250407044804244|21.13849
20250407044904265|21.60123
20250407045004349|21.19293
20250407045104385|21.32898
20250407045204399|21.22012
20250407045304587|21.19293
20250407045404603|21.19293
20250407045504611|21.22012
20250407045604646|21.19293
20250407045704757|21.24731
20250407045804758|21.30173
20250407045904766|21.22012
20250407050004808|21.32898
20250407050104919|21.32898
20250407050204933|21.16568
20250407050305380|21.16568
20250407050405499|21.35617
20250407050505598|21.30173
20250407050605668|21.24731
20250407050705789|21.24731
20250407050806116|21.16568
20250407050906593|21.16568
20250407051006607|21.24731
20250407051106835|21.19293
20250407051206891|22.44656
20250407051306982|21.19293
20250407051407167|21.08408
20250407051507225|21.19293
20250407051607495|20.97531
20250407051707606|21.27454
20250407051807613|21.30173
20250407051907619|21.71021
20250407052007736|21.05685
20250407052107744|21.22012
20250407052208241|21.22012
20250407052308271|21.02966
20250407052408788|21.22012
20250407052508857|21.24731
20250407052608904|21.22012
20250407052708912|21.19293
20250407052809937|21.22012
20250407052910108|21.27454
20250407053010700|21.19293
20250407053110722|21.08408
20250407053210767|21.05685
20250407053310802|21.16568
20250407053410886|21.13849
20250407053511548|21.08408
20250407053611658|21.22012
20250407053711751|21.16568
20250407053811926|21.05685
20250407053911969|21.16568
20250407054012881|21.19293
20250407054113475|20.70337
20250407054213996|21.22012
20250407054314119|21.16568
20250407054414125|21.11127
20250407054514901|21.11127
20250407054614905|21.13849
20250407054714986|21.11127
20250407054815193|21.22012
20250407054915803|21.16568
20250407055015845|21.51953
20250407055115861|21.02966
20250407055215994|21.11127
20250407055316143|20.83936
20250407055416608|21.11127
20250407055516620|21.22012
20250407055616880|21.16568
20250407055717354|21.11127
20250407055817669|21.11127
20250407055917670|21.08408
20250407060017855|21.02966
20250407060117975|21.22012
20250407060218784|21.11127
20250407060318878|21.32898
20250407060418911|21.30173
20250407060519257|21.02966
20250407060619872|21.11127
20250407060719928|21.16568
20250407060819977|21.49231
20250407060920115|21.16568
20250407061020365|21.05685
20250407061120388|21.05685
20250407061220630|20.94806
20250407061320668|19.23669
20250407061420761|20.97531
20250407061520844|21.08408
20250407061620864|20.97531
20250407061720928|21.13849
20250407061821157|20.86652
20250407061921587|21.08408
20250407062021672|21.02966
20250407062133207|21.11127
20250407062233772|21.11127
20250407062333896|20.86652
20250407062434763|19.29095
20250407062534977|21.08408
20250407062635478|21.60123
20250407062735492|21.05685
20250407062835840|21.11127
20250407062935900|21.02966
20250407063036819|20.97531
20250407063136876|21.11127
20250407063236923|21.02966
20250407063337954|21.11127
20250407063438218|21.13849
20250407063538420|20.94806
20250407063638655|21.11127
20250407063738661|20.73056
20250407063838833|21.08408
20250407063938946|21.11127
20250407064038959|21.24731
20250407064139837|20.83936
20250407064239868|21.08408
20250407064339917|21.02966
20250407064440674|21.00247
20250407064540793|20.43161
20250407064640915|20.97531
20250407064740981|21.00247
20250407064841837|20.94806
20250407064941918|21.00247
20250407065041942|21.05685
20250407065142666|20.94806
20250407065242776|20.86652
20250407065342799|21.38342
20250407065442807|21.05685
20250407065542904|21.08408
20250407065642932|21.05685
20250407065742942|21.08408
20250407065843566|21.08408
20250407065943569|20.97531
20250407070043986|21.02966
20250407070144494|21.13849
20250407070244511|20.97531
20250407070344520|21.02966
20250407070444535|20.94806
20250407070544896|21.08408
20250407070644930|21.02966
20250407070744989|19.75253
20250407070845979|21.08408
20250407070946463|21.13849
20250407071046487|21.02966
20250407071146509|21.02966
20250407071246751|20.97531
20250407071346820|21.19293
20250407071446914|21.11127
20250407071547362|21.08408
20250407071647398|21.05685
20250407071747699|20.97531
20250407071847927|21.11127
20250407071948364|21.02966
20250407072048367|20.94806
20250407072148972|20.9209
20250407072249777|21.02966
20250407072349819|21.00247
20250407072449930|21.11127
20250407072550313|21.02966
20250407072650755|21.6557
20250407072751103|20.97531
20250407072851391|20.94806
20250407072951604|20.97531
20250407073051637|20.13275
20250407073151688|21.22012
20250407073251807|20.86652
20250407073351927|19.42673
20250407073451936|20.97531
20250407073551997|20.86652
20250407073652543|21.00247
20250407073752858|21.02966
20250407073852972|20.86652
20250407073953535|20.73056
20250407074053614|21.02966
20250407074153856|21.02966
20250407074253947|20.94806
20250407074353987|20.97531
20250407074454721|20.94806
20250407074554912|20.9209
20250407074654938|21.02966
20250407074754972|21.08408
20250407074855134|21.02966
20250407074955398|20.89368
20250407075055483|20.64899
20250407075155542|20.94806
20250407075255620|21.00247
20250407075355731|20.97531
20250407075455899|21.02966
20250407075556101|21.02966
20250407075656985|21.02966
20250407075757448|21.11127
20250407075857492|20.97531
20250407075957603|20.9209
20250407080057633|20.9209
20250407080157650|20.94806
20250407080257830|20.97531
20250407080357861|20.94806
20250407080457901|20.94806
20250407080558113|20.97531
20250407080658803|20.89368
20250407080758828|20.97531
20250407080858908|20.86652
20250407080958944|21.08408
20250407081059907|20.89368
20250407081200259|20.9209
20250407081300368|20.97531
20250407081400401|21.22012
20250407081500777|20.9209
20250407081600897|20.97531
20250407081701100|20.9209
20250407081801967|21.02966
20250407081901974|20.94806
20250407082001996|20.83936
20250407082102917|21.11127
20250407082159381|21.08408
20250407082300519|20.97531
20250407082400560|21.00247
20250407082500609|20.97531
20250407082600642|20.97531
20250407082700742|21.08408
20250407082800781|20.97531
20250407082900887|20.97531
20250407083000947|20.97531
20250407083100970|20.56744
20250407083200993|20.97531
20250407083301965|20.86652
20250407083402575|21.24731
20250407083502671|20.94806
20250407083602775|20.86652
20250407083702856|21.05685
20250407083802902|21.00247
20250407083902997|21.05685
20250407084003104|20.97531
20250407084103798|20.94806
20250407084203819|20.9209
20250407084303894|20.9209
20250407084403997|20.97531
20250407084504185|21.05685
20250407084604245|21.00247
20250407084704272|20.83936
20250407084804913|21.46512
20250407084904969|21.08408
20250407085005643|20.94806
20250407085105720|21.02966
20250407085205773|20.94806
20250407085305860|20.86652
20250407085405931|21.02966
20250407085506938|21.00247
20250407085607664|20.97531
20250407085707672|20.9209
20250407085807681|20.94806
20250407085907797|20.97531
20250407090007846|21.08408
20250407090107944|20.86652
20250407090208691|20.94806
20250407090308913|20.9209
20250407090408919|20.9209
20250407090509318|20.94806
20250407090609821|20.83936
20250407090710809|20.94806
20250407090810863|20.9209
20250407090910917|20.86652
20250407091010949|20.86652
20250407091111505|20.97531
20250407091211521|20.89368
20250407091311637|20.86652
20250407091411986|21.02966
20250407091511999|20.83936
20250407091612213|21.00247
20250407091712305|21.05685
20250407091812596|21.60123
20250407091912971|22.11908
20250407092013716|22.36469
20250407092113764|22.36469
20250407092213790|22.63779
20250407092313892|21.27454
20250407092414148|21.22012
20250407092514231|21.49231
20250407092614893|21.73746
20250407092715539|22.11908
20250407092815574|22.33737
20250407092915650|22.8291
20250407093016602|22.80173
20250407093116612|22.93848
20250407093216808|23.13004
20250407093316856|23.07532
20250407093416884|23.02057
20250407093516885|22.99319
20250407093616915|22.93848
20250407093716924|22.96585
20250407093816976|22.93848
20250407093917947|22.93848
20250407094018535|22.11908
20250407094119614|22.88382
20250407094219653|22.8291
20250407094319668|22.77438
20250407094419679|22.91116
20250407094519716|22.93848
20250407094619800|22.96585
20250407094720738|22.80173
20250407094820793|23.10269
20250407094920954|23.07532
20250407095021681|23.07532
20250407095121762|22.93848
20250407095221821|22.80173
20250407095321858|22.8291
20250407095421866|23.07532
20250407095521909|22.96585
20250407095621999|23.18478
20250407095722115|22.96585
20250407095822458|23.10269
20250407095922490|23.18478
20250407100022524|23.18478
20250407100122889|23.10269
20250407100222972|23.32175
20250407100323124|23.45877
20250407100423361|23.43137
20250407100523712|22.36469
20250407100623804|23.45877
20250407100723810|21.71021
20250407100823887|23.51361
20250407100924753|23.70563
20250407101024787|23.67816
20250407101124796|23.73306
20250407101224860|24.09018
20250407101324894|24.2002
20250407101424926|22.88382
20250407101524929|23.78799
20250407101624998|23.78799
20250407101725473|23.70563
20250407101825487|24.09018
20250407101925645|23.84286
20250407102025737|23.84286
20250407102125880|23.81543
20250407102225694|23.84286
20250407102325959|23.78799
20250407102425975|24.17267
20250407102526148|24.22772
20250407102626258|24.14514
20250407102726260|24.25522
20250407102826361|24.31027
20250407102926472|24.31027
20250407103026846|24.36533
20250407103127370|24.31027
20250407103227803|24.3378
20250407103327881|22.85645
20250407103427893|24.36533
20250407103527935|24.25522
20250407103627969|23.29437
20250407103727997|23.76053
20250407103828324|23.45877
20250407103928465|23.37653
20250407104028620|23.23956
20250407104128648|29.3501
20250407104229761|22.96585
20250407104329857|22.85645
20250407104429897|22.91116
20250407104529973|22.80173
20250407104630153|22.77438
20250407104730902|22.36469
20250407104830990|22.96585
20250407104931649|23.34915
20250407105031653|23.37653
20250407105131689|23.29437
20250407105231838|22.99319
20250407105331885|23.37653
20250407105431913|23.59586
20250407105531994|23.84286
20250407105632832|23.18478
20250407105732848|26.0809
20250407105832894|22.58313
20250407105933194|24.77878
20250407110033263|24.91684
20250407110134228|24.94443
20250407110234265|25.11026
20250407110334371|24.86157
20250407110434475|24.69601
20250407110534519|24.64084
20250407110634810|24.50305
20250407110734851|24.58575
20250407110834936|24.44794
20250407110934947|24.25522
20250407111035302|24.22772
20250407111135339|24.42041
20250407111235794|24.22772
20250407111335994|24.25522
20250407111436758|24.50305
20250407111536850|24.53058
20250407111636949|24.94443
20250407111737424|24.88919
20250407111837511|25.11026
20250407111937809|25.30389
20250407112037854|25.33157
20250407112137945|25.24857
20250407112238311|25.19321
20250407112338356|25.11026
20250407112438406|25.24857
20250407112538509|25.19321
20250407112638560|25.16556
20250407112738847|25.22086
20250407112838850|24.83395
20250407112938923|25.11026
20250407113038993|25.08258
20250407113139475|25.19321
20250407113239810|25.24857
20250407113339885|24.09018
20250407113439906|25.24857
20250407113540973|25.24857
20250407113641873|25.38696
20250407113741903|25.27621
20250407113841941|25.22086
20250407113941952|25.11026
20250407114042122|25.19321
20250407114142341|25.22086
20250407114242361|25.22086
20250407114342858|25.52551
20250407114442871|24.61328
20250407114542898|24.53058
20250407114643375|24.3378
20250407114743719|24.09018
20250407114843741|24.11768
20250407114944561|23.87033
20250407115044642|23.59586
20250407115144877|23.56845
20250407115244973|23.45877
20250407115344985|23.34915
20250407115445113|23.21216
20250407115545225|23.45877
20250407115645551|24.17267
20250407115745656|24.25522
20250407115845659|24.36533
20250407115945814|24.2002
20250407120046726|24.22772
20250407120146762|24.22772
20250407120246861|24.47546
20250407120346934|24.55817
20250407120446978|24.77878
20250407120547658|25.19321
20250407120647888|25.33157
20250407120747928|25.24857
20250407120848286|25.24857
20250407120948899|25.08258
20250407121048925|24.86157
20250407121148985|24.99966
20250407121248995|25.08258
20250407121348996|25.11026
20250407121449787|25.11026
20250407121549851|25.41467
20250407121649889|25.19321
20250407121749891|25.41467
20250407121850526|25.27621
20250407121950619|25.24857
20250407122050664|25.24857
20250407122150761|25.27621
20250407122256878|25.44235
20250407122356976|25.66415
20250407122456991|25.7197
20250407122557581|25.74744
20250407122657648|25.99747
20250407122757747|25.94186
20250407122857847|25.7197
20250407122957877|25.80295
20250407123058874|25.85852
20250407123158978|25.77521
20250407123259108|25.83075
20250407123359625|25.99747
20250407123500173|26.24796
20250407123600262|26.0809
20250407123700742|25.94186
20250407123800933|25.99747
20250407123900954|25.88626
20250407124001175|26.24796
20250407124101480|26.30368
20250407124201615|26.55469
20250407124301625|26.61057
20250407124401681|26.55469
20250407124501735|26.33154
20250407124601975|26.27582
20250407124702711|26.27582
20250407124802803|26.52676
20250407124902894|26.33154
20250407125002926|25.96967
20250407125102970|26.7782
20250407125203881|26.7782
20250407125303885|26.97409
20250407125403988|26.69434
20250407125504966|26.61057
20250407125604979|26.86212
20250407125705381|26.63849
20250407125805802|26.66641
20250407125906683|26.72226
20250407130006773|26.86212
20250407130106886|26.72226
20250407130207309|26.83417
20250407130307392|26.89011
20250407130407521|26.69434
20250407130507864|26.49887
20250407130607909|26.3873
20250407130707950|26.33154
20250407130808263|25.83075
20250407130908457|26.3873
20250407131008650|26.10873
20250407131108738|26.13657
20250407131208776|26.0253
20250407131308786|26.13657
20250407131408907|26.05313
20250407131508937|26.05313
20250407131608992|26.19226
20250407131709483|26.24796
20250407131809521|26.05313
20250407131909718|26.13657
20250407132009804|26.0809
20250407132109845|25.96967
20250407132209941|26.0809
20250407132310536|26.10873
20250407132410638|26.24796
20250407132510847|25.96967
20250407132610934|26.10873
20250407132710954|26.0809
20250407132811782|25.96967
20250407132911851|26.0809
20250407133011852|25.83075
20250407133111908|26.58261
20250407133212190|26.33154
20250407133312809|25.88626
20250407133412929|25.91409
20250407133513114|26.0809
20250407133613719|26.0253
20250407133713772|25.94186
20250407133813780|26.05313
20250407133913811|26.22012
20250407134013964|25.99747
20250407134114420|26.0253
20250407134214608|26.13657
20250407134314731|26.0253
20250407134414846|25.77521
20250407134514912|25.58096
20250407134614958|25.27621
20250407134714959|24.39285
20250407134815408|25.19321
20250407134915519|25.11026
20250407135015743|25.16556
20250407135115804|24.88919
20250407135215879|24.86157
20250407135315897|24.50305
20250407135416142|24.36533
20250407135517678|24.36533
20250407135617726|24.44794
20250407135717743|24.47546
20250407135817808|24.3378
20250407135917810|24.77878
20250407140017860|25.30389
20250407140117931|25.44235
20250407140218466|25.52551
20250407140318516|25.19321
20250407140418530|25.11026
20250407140518830|25.19321
20250407140619320|25.19321
20250407140719397|25.44235
20250407140819399|25.66415
20250407140919743|26.05313
20250407141019818|26.35941
20250407141119845|26.55469
20250407141220157|26.10873
20250407141320947|26.16443
20250407141421124|26.33154
20250407141521244|26.72226
20250407141621317|26.66641
20250407141721375|26.91806
20250407141821495|27.19833
20250407141921909|26.86212
20250407142021930|26.89011
20250407142121934|26.89011
20250407142221990|26.55469
20250407142324680|26.69434
20250407142424796|25.38696
20250407142524864|26.61057
20250407142624870|26.75024
20250407142724884|26.55469
20250407142824977|26.44305
20250407142925855|26.24796
20250407143026629|26.22012
20250407143126677|26.22012
20250407143226796|25.85852
20250407143326918|25.58096
20250407143426955|25.60867
20250407143527755|25.47009
20250407143627812|25.41467
20250407143727882|25.24857
20250407143827974|25.19321
20250407143927990|25.08258
20250407144028232|24.77878
20250407144128382|24.77878
20250407144228406|24.88919
20250407144328513|24.86157
20250407144428601|24.86157
20250407144528634|24.75119
20250407144628649|24.77878
20250407144728665|24.7236
20250407144828738|25.55322
20250407144928750|25.74744
20250407145028759|25.83075
20250407145128850|25.74744
20250407145228867|25.11026
20250407145329186|25.30389
20250407145429603|25.52551
20250407145529645|25.49777
20250407145629903|25.69193
20250407145729982|25.83075
20250407145830100|26.13657
20250407145930286|26.13657
20250407150030725|25.96967
20250407150131546|25.77521
20250407150231616|25.49777
20250407150331645|24.99966
20250407150432620|25.33157
20250407150532776|25.22086
20250407150632998|25.27621
20250407150733118|25.02731
20250407150833323|24.94443
20250407150933492|24.53058
20250407151033536|24.83395
20250407151133611|24.66843
20250407151233896|24.7236
20250407151333902|24.64084
20250407151433947|24.44794
20250407151533987|24.44794
20250407151633996|24.44794
20250407151734287|24.53058
20250407151834350|24.42041
20250407151934393|24.31027
20250407152034515|24.36533
20250407152134860|24.31027
20250407152234952|24.11768
20250407152335875|24.2002
20250407152435938|24.28271
20250407152535941|24.22772
20250407152635997|24.31027
20250407152736100|24.28271
20250407152836337|24.31027
20250407152936894|24.31027
20250407153036970|24.22772
20250407153137605|24.28271
20250407153237931|24.2002
20250407153337970|24.22772
20250407153437994|24.28271
20250407153538105|24.11768
20250407153638841|24.31027
20250407153738854|24.36533
20250407153838862|25.27621
20250407153938973|25.83075
20250407154039654|25.58096
20250407154139677|25.19321
20250407154239790|24.88919
20250407154339867|25.22086
20250407154439946|25.47009
20250407154540682|25.55322
20250407154640704|25.96967
20250407154740812|26.27582
20250407154841680|26.33154
20250407154941763|26.58261
20250407155041860|26.47098
20250407155141915|26.61057
20250407155241988|26.49887
20250407155342286|26.47098
20250407155442970|26.49887
20250407155543866|26.33154
20250407155643891|26.3873
20250407155744142|26.7782
20250407155844439|26.63849
20250407155944700|26.89011
20250407160044759|26.89011
20250407160144819|26.89011
20250407160244989|26.86212
20250407160345863|30.32718
20250407160445889|27.03012
20250407160545904|29.43594
20250407160645997|26.83417
20250407160746573|26.47098
20250407160846589|26.47098
20250407160946600|26.33154
20250407161046604|26.55469
20250407161146642|26.55469
20250407161246742|26.86212
20250407161346774|26.94611
20250407161446775|26.83417
20250407161546851|27.03012
20250407161646927|26.44305
20250407161746979|26.49887
20250407161846994|26.33154
20250407161947763|25.99747
20250407162047818|25.83075
20250407162147819|26.3873
20250407162247940|25.66415
20250407162353115|25.66415
20250407162453704|25.49777
20250407162553723|25.35928
20250407162653770|25.22086
20250407162754131|25.35928
20250407162854157|25.27621
20250407162954374|26.0809
20250407163054417|25.16556
20250407163154510|24.94443
20250407163254632|24.61328
20250407163354652|24.88919
20250407163454772|24.97208
20250407163554866|24.83395
20250407163654974|24.77878
20250407163755722|24.99966
20250407163855773|24.77878
20250407163955790|24.7236
20250407164055847|24.7236
20250407164155905|24.64084
20250407164255909|24.7236
20250407164355953|24.66843
20250407164457507|25.33157
20250407164557605|25.69193
20250407164657981|25.91409
20250407164758424|25.85852
20250407164858712|25.58096
20250407164958773|25.22086
20250407165058877|25.35928
20250407165158914|25.47009
20250407165258951|25.47009
20250407165359748|25.74744
20250407165459848|25.55322
20250407165559895|25.94186
20250407165659931|25.83075
20250407165759949|25.74744
20250407165900982|25.58096
20250407170001767|25.44235
20250407170101971|25.30389
20250407170202595|25.24857
20250407170302622|25.35928
20250407170402727|28.8367
20250407170502775|25.11026
20250407170602866|24.8064
20250407170702920|24.99966
20250407170802950|24.75119
20250407170903690|24.77878
20250407171003746|24.77878
20250407171103870|24.86157
20250407171203951|24.64084
20250407171304155|24.66843
20250407171404513|24.69601
20250407171504535|24.58575
20250407171604914|24.58575
20250407171705339|24.55817
20250407171805385|24.55817
20250407171905819|24.42041
20250407172005901|24.53058
20250407172106250|24.47546
20250407172206371|24.28271
20250407172306380|24.31027
20250407172406476|24.47546
20250407172506627|24.31027
20250407172606741|24.2002
20250407172706777|24.2002
20250407172806941|24.2002
20250407172906945|24.2002
20250407173007244|24.2002
20250407173107977|24.2002
20250407173207990|24.11768
20250407173308713|24.22772
20250407173408974|24.14514
20250407173508988|24.11768
20250407173609103|23.81543
20250407173709226|23.73306
20250407173809232|23.81543
20250407173909355|23.81543
20250407174009365|24.09018
20250407174109772|23.65073
20250407174209783|24.09018
20250407174309798|23.81543
20250407174410403|23.67816
20250407174510491|23.81543
20250407174610533|23.56845
20250407174710798|24.09018
20250407174810919|23.40396
20250407174910979|23.10269
20250407175011710|23.73306
20250407175111865|23.59586
20250407175212622|23.65073
20250407175312722|23.59586
20250407175412795|24.09018
20250407175512855|23.67816
20250407175612955|23.65073
20250407175712979|23.59586
20250407175813246|23.67816
20250407175913251|23.65073
20250407180013357|23.67816
20250407180113945|23.34915
20250407180214424|23.70563
20250407180314772|23.67816
20250407180414888|23.67816
20250407180514891|23.81543
20250407180614962|24.09018
20250407180715188|23.67816
20250407180815227|23.65073
20250407180915314|23.48618
20250407181015380|23.59586
20250407181115908|23.59586
20250407181215951|23.73306
20250407181316508|24.09018
20250407181416556|23.59586
20250407181516619|24.11768
20250407181616975|23.59586
20250407181717115|23.59586
20250407181817944|23.67816
20250407181917986|23.70563
20250407182018943|23.65073
20250407182118964|23.45877
20250407182220673|23.56845
20250407182320683|23.48618
20250407182424495|23.59586
20250407182524894|23.54102
20250407182624934|23.37653
20250407182725551|23.54102
20250407182825619|23.18478
20250407182925683|23.67816
20250407183025790|23.48618
20250407183125860|23.56845
20250407183225895|23.54102
20250407183325942|23.65073
20250407183425999|23.45877
20250407183526622|24.09018
20250407183626663|23.48618
20250407183726726|23.54102
20250407183826783|23.48618
20250407183926892|23.45877
20250407184026920|23.40396
20250407184127242|23.43137
20250407184227776|23.45877
20250407184327872|23.48618
20250407184427883|23.43137
20250407184527979|23.43137
20250407184627991|23.32175
20250407184728173|23.43137
20250407184828769|24.11768
20250407184928811|23.40396
20250407185028904|23.32175
20250407185128920|23.40396
20250407185228942|23.23956
20250407185328945|23.48618
20250407185429251|23.29437
20250407185529329|23.45877
20250407185629401|23.26694
20250407185729411|23.59586
20250407185829507|23.29437
20250407185929757|23.37653
20250407190029792|23.45877
20250407190129897|23.51361
20250407190229934|23.32175
20250407190329944|23.21216
20250407190430403|23.45877
20250407190530581|23.70563
20250407190630666|23.32175
20250407190730784|23.45877
20250407190830893|23.43137
20250407190931900|23.34915
20250407191032117|23.45877
20250407191132330|23.45877
20250407191232361|23.37653
20250407191332471|23.23956
20250407191432485|23.34915
20250407191532513|23.29437
20250407191632744|23.23956
20250407191732776|23.29437
20250407191832796|23.18478
20250407191932847|23.04794
20250407192032885|23.29437
20250407192132998|23.26694
20250407192233777|23.37653
20250407192333874|23.29437
20250407192433941|23.26694
20250407192534115|23.18478
20250407192634773|23.15744
20250407192734927|23.34915
20250407192835160|23.07532
20250407192935512|23.21216
20250407193035984|23.26694
20250407193136752|23.32175
20250407193236989|23.34915
20250407193337916|23.18478
20250407193438375|23.26694
20250407193538488|23.29437
20250407193638601|23.23956
20250407193738707|23.32175
20250407193838738|23.32175
20250407193938743|23.23956
20250407194038746|23.21216
20250407194138986|23.23956
20250407194239772|23.23956
20250407194339829|23.23956
20250407194439948|23.23956
20250407194539962|23.23956
20250407194639987|23.18478
20250407194740354|23.23956
20250407194840526|23.32175
20250407194940644|23.21216
20250407195040763|23.18478
20250407195141226|23.43137
20250407195241269|22.44656
20250407195341437|23.21216
20250407195441510|23.56845
20250407195541624|23.18478
20250407195641643|23.10269
20250407195741649|23.18478
20250407195841672|23.21216
20250407195941791|23.15744
20250407200041851|23.21216
20250407200141929|23.15744
20250407200242508|23.23956
20250407200342608|23.21216
20250407200442669|23.13004
20250407200542936|22.55582
20250407200643275|23.04794
20250407200743315|23.32175
20250407200843398|23.23956
20250407200943509|23.23956
20250407201043531|23.07532
20250407201143659|23.10269
20250407201243762|23.02057
20250407201343954|22.99319
20250407201444193|23.18478
20250407201544618|22.93848
20250407201644665|23.04794
20250407201744789|23.07532
20250407201844840|23.02057
20250407201944946|23.04794
20250407202044988|23.10269
20250407202145673|23.02057
20250407202245684|23.34915
20250407202345786|21.81918
20250407202453525|23.18478
20250407202554295|23.10269
20250407202654933|23.07532
20250407202754941|23.18478
20250407202854972|23.18478
20250407202955669|23.21216
20250407203055735|23.02057
20250407203155852|22.99319
20250407203255971|23.02057
20250407203356429|22.91116
20250407203456546|23.07532
20250407203556959|22.93848
20250407203656993|23.04794
20250407203757909|23.15744
20250407203857957|25.19321
20250407203957976|23.10269
20250407204058346|22.96585
20250407204158371|23.04794
20250407204258877|23.02057
20250407204358952|23.07532
20250407204459149|23.21216
20250407204559238|23.10269
20250407204659356|23.02057
20250407204759363|22.93848
20250407204859472|23.13004
20250407204959526|23.02057
20250407205059538|23.21216
20250407205159612|23.13004
20250407205259648|23.07532
20250407205359736|22.85645
20250407205459772|23.02057
20250407205559820|23.02057
20250407205659899|23.10269
20250407205759913|23.02057
20250407205859951|22.96585
20250407210000268|23.04794
20250407210100353|23.10269
20250407210200399|23.04794
20250407210300650|22.96585
20250407210400759|22.99319
20250407210500870|22.96585
20250407210600948|23.04794
20250407210700997|22.93848
20250407210801543|22.96585
20250407210901646|23.10269
20250407211001731|22.93848
20250407211101777|22.93848
20250407211201849|22.93848
20250407211301945|22.93848
20250407211401947|22.06454
20250407211502244|23.56845
20250407211602796|22.93848
20250407211702899|22.96585
20250407211803234|22.93848
20250407211903850|23.21216
20250407212003923|22.96585
20250407212103927|25.47009
20250407212204407|22.91116
20250407212304841|22.93848
20250407212404879|22.93848
20250407212825440|22.96585
20250407212925807|23.04794
20250407213025886|23.02057
20250407213125893|22.8291
20250407213225929|21.32898
20250407213326787|23.73306
20250407213426868|22.93848
20250407213527661|22.99319
20250407213627733|22.93848
20250407213727776|23.02057
20250407213827797|23.02057
20250407213927873|22.96585
20250407214027931|22.96585
20250407214127982|22.93848
20250407214228966|22.96585
20250407214328988|22.93848
20250407214429611|22.96585
20250407214529767|19.45386
20250407214630359|22.91116
20250407214730586|23.18478
20250407214830603|22.93848
20250407214930635|22.96585
20250407215030701|22.91116
20250407215130796|23.02057
20250407215231126|22.85645
20250407215331716|23.02057
20250407215431929|24.88919
20250407215531940|23.18478
20250407215631987|22.93848
20250407215732553|23.04794
20250407215832803|22.93848
20250407215932915|23.18478
20250407220032947|22.80173
20250407220133653|22.88382
20250407220233756|23.07532
20250407220333946|22.93848
20250407220434826|22.96585
20250407220534913|22.88382
20250407220634933|22.91116
20250407220735532|22.99319
20250407220835852|22.93848
20250407220935976|22.96585
20250407221036619|22.93848
20250407221136907|22.8291
20250407221236985|22.85645
20250407221337152|22.93848
20250407221437347|22.91116
20250407221537360|22.93848
20250407221637526|22.93848
20250407221737542|22.93848
20250407221837565|22.8291
20250407221937618|22.93848
20250407222037639|22.8291
20250407222137663|22.8291
20250407222237867|22.91116
20250407222337937|23.02057
20250407222437962|22.93848
20250407222538726|22.8291
20250407222638732|22.91116
20250407222738752|22.93848
20250407222838904|22.80173
20250407222939142|22.93848
20250407223039324|22.88382
20250407223139325|22.8291
20250407223239370|22.93848
20250407223339409|22.85645
20250407223440117|22.63779
20250407223540911|23.02057
20250407223640937|22.8291
20250407223740972|22.8291
20250407223841904|22.85645
20250407223941937|22.8291
20250407224042247|22.8291
20250407224142369|22.85645
20250407224242848|22.61044
20250407224342922|22.85645
20250407224442974|22.85645
20250407224543270|22.80173
20250407224643465|22.93848
20250407224743501|22.77438
20250407224843534|22.85645
20250407224943553|22.8291
20250407225043661|22.85645
20250407225143774|22.93848
20250407225243909|22.88382
20250407225344575|22.85645
20250407225444797|22.88382
20250407225544975|22.77438
20250407225645597|22.85645
20250407225745959|22.88382
20250407225845979|22.8291
20250407225946850|22.85645
20250407230046865|22.93848
20250407230146987|22.8291
20250407230247727|22.8291
20250407230347761|22.55582
20250407230447820|22.71976
20250407230547924|22.85645
20250407230647965|22.80173
20250407230748589|22.7471
20250407230848770|22.7471
20250407230948968|22.80173
20250407231049897|22.8291
20250407231150192|22.96585
20250407231250967|22.7471
20250407231351555|22.93848
20250407231451958|22.80173
20250407231552484|22.80173
20250407231652496|22.88382
20250407231752532|22.7471
20250407231852547|22.80173
20250407231952735|22.69244
20250407232053297|22.66507
20250407232153615|22.8291
20250407232253621|22.80173
20250407232353731|22.63779
20250407232453812|22.77438
20250407232553925|22.71976
20250407232654387|22.8291
20250407232754514|22.7471
20250407232853140|22.71976
20250407232953831|22.71976
20250407233053885|22.71976
20250407233153903|22.69244
20250407233253989|22.71976
20250407233354884|22.69244
20250407233454919|22.36469
20250407233554944|22.58313
20250407233654957|22.66507
20250407233755754|22.69244
20250407233855946|22.66507
20250407233956619|22.91116
20250407234056728|22.66507
20250407234156814|22.69244
20250407234256817|22.7471
20250407234357573|22.71976
20250407234457631|22.66507
20250407234557949|22.58313
20250407234658134|22.61044
20250407234758237|22.77438
20250407234858363|22.69244
20250407234958952|22.7471
20250407235059596|22.77438
20250407235159759|22.66507
20250407235259845|22.69244
20250407235359888|22.63779
20250407235500821|22.71976
20250407235600858|22.8291
20250407235700892|23.67816
20250407235801458|22.71976
20250407235901775|22.63779