20250408000001781|22.69244
20250408000101786|22.77438
20250408000201891|22.61044
20250408000301926|22.55582
20250408000401995|22.7471
20250408000502431|22.69244
20250408000602496|22.66507
20250408000702598|21.81918
20250408000802655|22.69244
20250408000903127|22.63779
20250408001003642|22.77438
20250408001103654|22.55582
20250408001203854|22.77438
20250408001303885|22.58313
20250408001403906|22.61044
20250408001503981|22.63779
20250408001604693|22.77438
20250408001704776|22.58313
20250408001804848|22.55582
20250408001904874|22.7471
20250408002004903|22.61044
20250408002104979|23.62329
20250408002204990|22.58313
20250408002306180|22.71976
20250408002406231|22.5285
20250408002506266|22.58313
20250408002606877|22.58313
20250408002706957|22.58313
20250408002807625|22.50116
20250408003222718|21.05685
20250408003421567|22.31006
20250408003521617|22.50116
20250408003621712|22.91116
20250408003721738|22.39197
20250408003821781|22.47388
20250408003921810|22.44656
20250408004021911|22.61044
20250408004122333|22.28281
20250408004223132|22.50116
20250408004323657|22.39197
20250408004423830|22.7471
20250408004523856|22.58313
20250408004623919|22.41925
20250408004723983|22.50116
20250408004824485|22.28281
20250408004924602|22.50116
20250408005024989|22.50116
20250408005124992|22.47388
20250408005225692|22.47388
20250408005325863|22.33737
20250408005425922|22.47388
20250408005525987|22.47388
20250408005626840|22.39197
20250408005726926|22.41925
20250408005827292|22.47388
20250408005927947|22.47388
20250408010028656|22.61044
20250408010128673|22.44656
20250408010228773|22.25549
20250408010328810|22.44656
20250408010429361|22.44656
20250408010529397|22.31006
20250408010629997|22.47388
20250408010730830|22.41925
20250408010830941|22.36469
20250408010931574|22.55582
20250408011031643|22.39197
20250408011131755|22.47388
20250408011231838|22.39197
20250408011331846|22.39197
20250408011431886|22.44656
20250408011532288|22.31006
20250408011632818|22.47388
20250408011732849|22.47388
20250408011832885|22.44656
20250408011932922|22.33737
20250408012032970|22.41925
20250408012133215|22.47388
20250408012233438|22.03726
20250408012333496|22.44656
20250408012433617|22.39197
20250408012533758|22.41925
20250408012634189|22.31006
20250408012734919|22.36469
20250408012834929|22.36469
20250408012935164|22.36469
20250408013035736|22.36469
20250408013135941|22.31006
20250408013235993|22.39197
20250408013336291|22.33737
20250408013436388|22.44656
20250408013536809|22.47388
20250408013636852|22.41925
20250408013736909|22.36469
20250408013836950|22.39197
20250408013937298|22.33737
20250408014037522|22.44656
20250408014137643|22.39197
20250408014237713|22.39197
20250408014337769|22.33737
20250408014437794|22.33737
20250408014537869|22.25549
20250408014637889|22.36469
20250408014737947|22.33737
20250408014837960|22.33737
20250408014938746|22.33737
20250408015038850|22.39197
20250408015138876|22.33737
20250408015238907|22.09183
20250408015338931|22.31006
20250408015439138|22.36469
20250408015539242|22.20093
20250408015639726|22.31006
20250408015739778|22.25549
20250408015839801|22.36469
20250408015939976|22.36469
20250408020040623|22.31006
20250408020140859|22.33737
20250408020240952|22.31006
20250408020341710|22.31006
20250408020441744|23.76053
20250408020541812|23.59586
20250408020641858|22.31006
20250408020741877|22.36469
20250408020841997|22.22821
20250408020942121|22.17365
20250408021042239|22.11908
20250408021142810|22.44656
20250408021242849|22.36469
20250408021342937|22.31006
20250408021443503|22.31006
20250408021543743|22.20093
20250408021643783|22.39197
20250408021743988|22.36469
20250408021844142|22.33737
20250408021944789|21.54678
20250408022044904|23.89783
20250408022145397|22.20093
20250408022245503|22.31006
20250408022345612|22.31006
20250408022445613|22.22821
20250408022545978|22.14636
20250408022646544|22.28281
20250408022746845|22.14636
20250408022846861|22.28281
20250408022946870|22.33737
20250408023046910|23.45877
20250408023147140|22.25549
20250408023253873|22.47388
20250408023434535|22.22821
20250408023534600|22.25549
20250408023634642|22.06454
20250408023735265|23.18478
20250408023835946|22.17365
20250408023936459|22.14636
20250408024036490|22.36469
20250408024136531|22.17365
20250408024237497|23.84286
20250408024337538|22.39197
20250408024437895|22.14636
20250408024537996|24.97208
20250408024638819|21.11127
20250408024738848|22.31006
20250408024838891|22.20093
20250408024939256|22.14636
20250408025039821|22.06454
20250408025139874|22.11908
20250408025239921|22.09183
20250408025340257|22.11908
20250408025440324|22.09183
20250408025540389|22.09183
20250408025640553|22.06454
20250408025740618|22.01001
20250408025840668|22.11908
20250408025940792|22.11908
20250408030040897|22.03726
20250408030140947|22.20093
20250408030241701|22.17365
20250408030341725|21.98276
20250408030441851|22.11908
20250408030541901|21.95551
20250408030642300|21.95551
20250408030742568|21.95551
20250408030842654|22.22821
20250408030942717|21.98276
20250408031042730|22.03726
20250408031142795|22.11908
20250408031243250|21.95551
20250408031343962|22.09183
20250408031444285|21.92822
20250408031544394|22.06454
20250408031644748|22.01001
20250408031745764|21.95551
20250408031845788|21.92822
20250408031945858|21.98276
20250408032045886|22.71976
20250408032145900|22.01001
20250408032245907|21.87369
20250408032345949|22.06454
20250408032445954|21.62848
20250408032546534|22.47388
20250408032646615|22.09183
20250408032746987|22.28281
20250408032847107|20.89368
20250408032947225|22.01001
20250408033047675|22.03726
20250408033147695|22.03726
20250408033247766|22.11908
20250408033347925|21.98276
20250408033448996|22.09183
20250408033549701|22.06454
20250408033649771|22.09183
20250408033749814|22.20093
20250408033849872|21.98276
20250408033949932|21.95551
20250408034050322|22.09183
20250408034150518|21.95551
20250408034250918|22.22821
20250408034351336|22.01001
20250408034451578|21.98276
20250408034551646|21.71021
20250408034651766|22.06454
20250408034751861|22.01001
20250408034851907|22.06454
20250408034951955|21.98276
20250408035052522|21.95551
20250408035152727|22.14636
20250408035252795|22.09183
20250408035352888|23.32175
20250408035452902|21.98276
20250408035552981|22.01001
20250408035653751|21.98276
20250408035753834|21.90097
20250408035853866|21.84647
20250408035953871|21.95551
20250408040053911|20.59467
20250408040154992|21.95551
20250408040255444|21.98276
20250408040355872|22.03726
20250408040455944|22.01001
20250408040556534|22.11908
20250408040656829|21.95551
20250408040756949|21.95551
20250408040856970|21.68295
20250408040956977|21.92822
20250408041057533|21.92822
20250408041157767|22.03726
20250408041257884|21.95551
20250408041358718|21.98276
20250408041458793|21.90097
20250408041558914|22.06454
20250408041658977|21.95551
20250408041759943|21.84647
20250408041859947|21.90097
20250408041959982|22.01001
20250408042100654|21.35617
20250408042200662|21.68295
20250408042300683|21.92822
20250408042400755|19.9426
20250408042500795|21.76468
20250408042600884|21.87369
20250408042700900|21.90097
20250408042800942|21.90097
20250408042900948|21.54678
20250408043001196|21.95551
20250408043101752|21.90097
20250408043201785|21.87369
20250408043321962|22.06454
20250408043423100|21.84647
20250408043523936|21.84647
20250408043623973|22.11908
20250408043724349|21.98276
20250408043824357|21.81918
20250408043924386|21.81918
20250408044024788|21.98276
20250408044124875|21.90097
20250408044224906|21.87369
20250408044324983|21.81918
20250408044425265|21.87369
20250408044525369|21.84647
20250408044625370|21.92822
20250408044725947|21.90097
20250408044826929|21.79196
20250408044926988|21.84647
20250408045027106|21.90097
20250408045127699|21.73746
20250408045227948|21.98276
20250408045328251|20.73056
20250408045428455|21.79196
20250408045528476|21.79196
20250408045628488|21.84647
20250408045728865|21.92822
20250408045828923|21.87369
20250408045928932|21.71021
20250408050029397|23.84286
20250408050129511|21.81918
20250408050229634|21.84647
20250408050329722|21.84647
20250408050429744|19.69821
20250408050529747|21.90097
20250408050629946|21.79196
20250408050729980|22.03726
20250408050830264|22.61044
20250408050930274|25.22086
20250408051030312|21.79196
20250408051130952|21.79196
20250408051230986|21.81918
20250408051331445|21.84647
20250408051431511|21.81918
20250408051531897|21.76468
20250408051632287|21.68295
20250408051732704|21.79196
20250408051832782|22.03726
20250408051932916|21.6557
20250408052032951|21.81918
20250408052133629|21.60123
20250408052233669|21.79196
20250408052333680|21.81918
20250408052433782|21.73746
20250408052533900|22.11908
20250408052633908|21.73746
20250408052734222|21.79196
20250408052834225|20.83936
20250408052934234|21.71021
20250408053034866|21.79196
20250408053134903|21.76468
20250408053235209|21.71021
20250408053335707|22.11908
20250408053435939|21.71021
20250408053535972|21.73746
20250408053636710|21.71021
20250408053736758|21.73746
20250408053837138|21.54678
20250408053937152|21.71021
20250408054037528|21.68295
20250408054137969|21.6557
20250408054238710|19.20953
20250408054339795|21.73746
20250408054439854|21.30173
20250408054539931|21.79196
20250408054639976|21.76468
20250408054740488|21.73746
20250408054840520|21.71021
20250408054940611|21.73746
20250408055040732|21.76468
20250408055140740|22.36469
20250408055240786|21.76468
20250408055340804|21.73746
20250408055440859|21.73746
20250408055540943|21.71021
20250408055641309|21.76468
20250408055741832|21.81918
20250408055841916|21.71021
20250408055942344|21.76468
20250408060042406|21.68295
20250408060142829|21.60123
20250408060242944|21.6557
20250408060343458|21.73746
20250408060443576|21.57401
20250408060543873|21.68295
20250408060643976|21.68295
20250408060744255|21.81918
20250408060844592|21.73746
20250408060944615|21.68295
20250408061044642|21.84647
20250408061144705|21.62848
20250408061244731|21.60123
20250408061344733|24.61328
20250408061444750|21.27454
20250408061544813|21.76468
20250408061644935|21.60123
20250408061744937|21.81918
20250408061844991|21.81918
20250408061945463|21.60123
20250408062045576|21.6557
20250408062145602|21.62848
20250408062246204|21.57401
20250408062346464|21.60123
20250408062446759|21.81918
20250408062547898|21.6557
20250408062647986|21.51953
20250408062748403|21.76468
20250408062848475|21.60123
20250408062948925|21.60123
20250408063048991|21.57401
20250408063149124|21.71021
20250408063249766|21.68295
20250408063353370|21.57401
20250408063453988|21.60123
20250408063554651|21.73746
20250408063654987|21.68295
20250408063755846|21.60123
20250408063855947|21.87369
20250408063956574|21.51953
20250408064056616|21.62848
20250408064156652|21.60123
20250408064256742|21.60123
20250408064356783|21.51953
20250408064456803|21.57401
20250408064556877|21.57401
20250408064656995|21.60123
20250408064757519|21.57401
20250408064858110|21.4379
20250408064958146|21.49231
20250408065058238|21.60123
20250408065158531|21.4379
20250408065258872|21.68295
20250408065358989|21.60123
20250408065459558|21.62848
20250408065559604|21.60123
20250408065659728|21.57401
20250408065759734|21.22012
20250408065859804|21.57401
20250408065959914|21.76468
20250408070059931|21.54678
20250408070159997|21.62848
20250408070300350|21.60123
20250408070400524|21.46512
20250408070500600|21.68295
20250408070601232|21.49231
20250408070701735|27.31058
20250408070801761|21.57401
20250408070901811|21.32898
20250408071001991|21.57401
20250408071102108|21.49231
20250408071202229|21.54678
20250408071302269|21.57401
20250408071402279|21.57401
20250408071502981|21.49231
20250408071603990|21.32898
20250408071704142|21.51953
20250408071804849|21.54678
20250408071904902|21.51953
20250408072005234|21.62848
20250408072105265|21.46512
20250408072205906|21.49231
20250408072305941|21.35617
20250408072406215|21.51953
20250408072506287|21.51953
20250408072606388|21.41064
20250408072706676|21.57401
20250408072806966|21.32898
20250408072906994|22.96585
20250408073006996|20.70337
20250408073107181|21.57401
20250408073207235|21.4379
20250408073307347|21.49231
20250408073407554|21.54678
20250408073507669|21.60123
20250408073607778|21.38342
20250408073707928|21.49231
20250408073808275|21.49231
20250408073908692|21.57401
20250408074008737|21.49231
20250408074108809|21.46512
20250408074208918|19.50815
20250408074308974|21.49231
20250408074408994|21.4379
20250408074509316|21.49231
20250408074609401|21.4379
20250408074709487|21.49231
20250408074809536|21.32898
20250408074909617|21.4379
20250408075009876|21.54678
20250408075109887|21.49231
20250408075210185|21.60123
20250408075310225|21.4379
20250408075410351|21.6557
20250408075510431|21.49231
20250408075610526|21.54678
20250408075710652|21.46512
20250408075810796|21.35617
20250408075911667|19.48105
20250408080011749|21.41064
20250408080111760|21.4379
20250408080211799|21.30173
20250408080311911|21.51953
20250408080411988|21.4379
20250408080512862|21.4379
20250408080612875|21.35617
20250408080712955|21.46512
20250408080812983|21.24731
20250408080913755|21.4379
20250408081013968|21.54678
20250408081114324|21.87369
20250408081214421|21.46512
20250408081314513|21.35617
20250408081414596|21.41064
20250408081514663|21.4379
20250408081614763|21.32898
20250408081714800|21.38342
20250408081815800|21.49231
20250408081915874|21.49231
20250408082015917|21.46512
20250408082116255|21.57401
20250408082216361|21.51953
20250408082316734|21.4379
20250408082416787|21.60123
20250408082516877|21.32898
20250408082617848|21.32898
20250408082717934|21.46512
20250408082818511|21.4379
20250408082918535|21.68295
20250408083018624|21.32898
20250408083118830|21.49231
20250408083218947|21.4379
20250408083318988|21.35617
20250408083419289|21.38342
20250408083520594|21.22012
20250408083620609|21.35617
20250408083720673|21.38342
20250408083820776|21.4379
20250408083920869|21.35617
20250408084020909|21.32898
20250408084121892|21.35617
20250408084221942|21.38342
20250408084322372|21.4379
20250408084422884|21.32898
20250408084522976|21.30173
20250408084623442|21.27454
20250408084723462|21.35617
20250408084823648|21.49231
20250408084923729|21.35617
20250408085023737|21.11127
20250408085123899|21.4379
20250408085223958|21.35617
20250408085324633|21.16568
20250408085425412|21.38342
20250408085525494|21.35617
20250408085625695|21.35617
20250408085725705|21.30173
20250408085825923|21.38342
20250408085925977|21.38342
20250408090026199|21.35617
20250408090126358|21.35617
20250408090226422|21.41064
20250408090326519|21.32898
20250408090426534|21.24731
20250408090526598|21.49231
20250408090626601|20.05124
20250408090726602|21.35617
20250408090826622|21.32898
20250408090926639|21.22012
20250408091026642|21.4379
20250408091126743|21.30173
20250408091226863|21.32898
20250408091326929|18.99234
20250408091427500|21.38342
20250408091527658|21.30173
20250408091627737|21.46512
20250408091727762|21.46512
20250408091827782|21.32898
20250408091927817|21.16568
20250408092027904|21.16568
20250408092127914|21.35617
20250408092227944|21.35617
20250408092328501|21.35617
20250408092428929|21.27454
20250408092528940|21.38342
20250408092629390|21.32898
20250408092729500|21.32898
20250408092829610|21.46512
20250408092929776|21.22012
20250408093029860|20.83936
20250408093129978|21.19293
20250408093230119|21.32898
20250408093330359|21.38342
20250408093430484|21.24731
20250408093530607|21.32898
20250408093630719|21.38342
20250408093730762|21.46512
20250408093830897|21.24731
20250408093930941|21.24731
20250408094031366|21.35617
20250408094131570|21.35617
20250408094231652|21.24731
20250408094331655|21.24731
20250408094431722|21.35617
20250408094531728|21.4379
20250408094631729|21.27454
20250408094731747|21.76468
20250408094831817|21.32898
20250408094932621|21.13849
20250408095032649|20.9209
20250408095132759|20.89368
20250408095232864|20.70337
20250408095332974|20.54028
20250408095433370|20.70337
20250408095533393|19.99695
20250408095633504|19.86118
20250408095733735|19.86118
20250408095833873|19.72537
20250408095933899|19.61676
20250408100033904|19.72537
20250408100134452|19.50815
20250408100234885|19.45386
20250408100334951|19.23669
20250408100435291|19.42673
20250408100535389|19.18237
20250408100635774|19.10092
20250408100735872|19.15521
20250408100835945|18.96521
20250408100936605|19.07376
20250408101036698|18.91092
20250408101136701|18.93805
20250408101236764|19.07376
20250408101336856|18.74802
20250408101436895|18.88376
20250408101536946|18.82947
20250408101636986|18.91092
20250408101737862|18.82947
20250408101837925|18.80234
20250408101937991|18.74802
20250408102038882|18.80234
20250408102138886|18.80234
20250408102238948|18.74802
20250408102338982|18.85663
20250408102438985|18.6394
20250408102538994|18.69373
20250408102639113|18.74802
20250408102739227|18.55798
20250408102839265|18.72086
20250408102939356|18.77515
20250408103039545|18.69373
20250408103139637|18.53079
20250408103239729|18.72086
20250408103340805|18.69373
20250408103445863|18.6394
20250408103545927|18.58511
20250408103646349|18.50363
20250408103746393|18.55798
20250408103846396|18.66656
20250408103946580|18.4765
20250408104046651|18.58511
20250408104146771|18.61227
20250408104246855|23.67816
20250408104346890|18.53079
20250408104446967|18.88376
20250408104547531|18.55798
20250408104647583|19.20953
20250408104747732|18.4765
20250408104847862|18.55798
20250408104948425|18.44934
20250408105048859|18.50363
20250408105148947|18.4765
20250408105249336|18.34073
20250408105349455|18.25925
20250408105449530|18.55798
20250408105549646|18.53079
20250408105649734|18.39502
20250408105749863|18.34073
20250408105849911|18.23209
20250408105949912|18.36789
20250408110049984|18.34073
20250408110150191|18.25925
20250408110250801|18.28644
20250408110350854|18.39502
20250408110450882|18.28644
20250408110550957|18.25925
20250408110651205|18.28644
20250408110751667|18.25925
20250408110852759|18.34073
20250408110952764|18.09634
20250408111052799|18.25925
20250408111152811|18.1506
20250408111252845|18.31357
20250408111352944|18.34073
20250408111452997|18.23209
20250408111553249|18.39502
20250408111653364|18.34073
20250408111753478|18.28644
20250408111853495|18.31357
20250408111954142|18.34073
20250408112054812|18.36789
20250408112154822|18.25925
20250408112254852|18.20493
20250408112354938|17.96045
20250408112455610|18.25925
20250408112555938|18.23209
20250408112656145|18.28644
20250408112756520|18.25925
20250408112856533|18.25925
20250408112956648|18.28644
20250408113056769|18.09634
20250408113156848|18.34073
20250408113256940|18.20493
20250408113357454|18.25925
20250408113457492|18.23209
20250408113557535|18.09634
20250408113657903|17.98764
20250408113757978|18.09634
20250408113858324|18.1506
20250408113958934|18.25925
20250408114058987|18.06918
20250408114159108|18.20493
20250408114259110|18.12347
20250408114359643|18.17776
20250408114459789|18.23209
20250408114559866|18.1506
20250408114659977|18.09634
20250408114759999|18.1506
20250408114900732|18.09634
20250408115000778|18.04196
20250408115100870|18.34073
20250408115200931|18.12347
20250408115300972|18.09634
20250408115401357|18.1506
20250408115501387|18.12347
20250408115601498|18.12347
20250408115701758|18.1506
20250408115801860|18.20493
20250408115901863|17.93332
20250408120001925|18.09634
20250408120101958|17.98764
20250408120202167|18.12347
20250408120302825|18.12347
20250408120402916|18.09634
20250408120502953|18.12347
20250408120603496|18.12347
20250408120703500|18.25925
20250408120803606|18.20493
20250408120903667|18.25925
20250408121003674|18.09634
20250408121103692|18.17776
20250408121203770|18.12347
20250408121303869|18.09634
20250408121403878|18.20493
20250408121503971|18.12347
20250408121604276|18.20493
20250408121704598|18.06918
20250408121804756|18.1506
20250408121904770|18.12347
20250408122004808|18.06918
20250408122104863|18.01483
20250408122204910|18.09634
20250408122305307|17.96045
20250408122737209|18.17776
20250408122837787|18.1506
20250408122937847|17.98764
20250408123037854|18.12347
20250408123137875|18.09634
20250408123237887|18.06918
20250408123337907|17.93332
20250408123438161|18.17776
20250408123538406|18.04196
20250408123638413|18.17776
20250408123738659|19.99695
20250408123838673|18.25925
20250408123938793|18.04196
20250408124038847|18.12347
20250408124138854|18.04196
20250408124238938|18.12347
20250408124339496|18.09634
20250408124439571|18.23209
20250408124539601|18.12347
20250408124639622|18.12347
20250408124739631|18.17776
20250408124839753|18.17776
20250408124939761|18.25925
20250408125040255|18.20493
20250408125140334|18.06918
20250408125240365|18.09634
20250408125340905|17.96045
20250408125440955|18.17776
20250408125540990|18.09634
20250408125641809|18.04196
20250408125741930|18.25925
20250408125841936|18.12347
20250408125942273|17.98764
20250408130042590|18.12347
20250408130142626|18.20493
20250408130242637|18.17776
20250408130342641|18.09634
20250408130442798|18.09634
20250408130542816|18.25925
20250408130642945|18.12347
20250408130743523|18.09634
20250408130843932|18.23209
20250408130944489|18.09634
20250408131044530|18.12347
20250408131144613|18.42218
20250408131244634|18.09634
20250408131344673|18.1506
20250408131444721|18.06918
20250408131544815|18.12347
20250408131644818|18.01483
20250408131744853|20.02411
20250408131844939|18.20493
20250408131945154|17.90616
20250408132045233|18.01483
20250408132145357|17.96045
20250408132245710|18.12347
20250408132346118|18.09634
20250408132446231|18.06918
20250408132546955|15.31812
20250408132647638|18.31357
20250408132747742|18.04196
20250408132847812|18.12347
20250408132947932|18.12347
20250408133048269|18.12347
20250408133148349|17.98764
20250408133248356|18.1506
20250408133348362|18.58511
20250408133448473|18.06918
20250408133548621|18.06918
20250408133648710|17.98764
20250408133748811|18.17776
20250408133848817|18.01483
20250408133948869|18.09634
20250408134048877|18.36789
20250408134148887|19.88831
20250408134249782|18.20493
20250408134349846|18.1506
20250408134449941|17.96045
20250408134550193|18.04196
20250408134650231|17.96045
20250408134750888|18.12347
20250408134850981|18.01483
20250408134951828|17.93332
20250408135051877|17.98764
20250408135151907|18.1506
20250408135251957|18.23209
20250408135352288|17.63443
20250408135452856|18.1506
20250408135552902|17.96045
20250408135653106|18.06918
20250408135753234|18.50363
20250408135853352|18.12347
20250408135953373|18.09634
20250408140053967|18.12347
20250408140154133|17.98764
20250408140254549|18.12347
20250408140354672|18.58511
20250408140454762|18.09634
20250408140554765|18.12347
20250408140654874|18.20493
20250408140754981|18.23209
20250408140855122|18.20493
20250408140955419|18.09634
20250408141055862|18.06918
20250408141155929|18.1506
20250408141255978|18.1506
20250408141356413|18.04196
20250408141456784|18.12347
20250408141556990|18.61227
20250408141657385|18.06918
20250408141757725|18.25925
20250408141857743|18.01483
20250408141957749|18.1506
20250408142057925|18.06918
20250408142158260|18.12347
20250408142258701|15.80997
20250408142358805|18.42218
20250408142458867|18.20493
20250408142559668|18.12347
20250408142659715|18.09634
20250408142806511|18.09634
20250408142906686|18.12347
20250408143006783|18.09634
20250408143106849|18.09634
20250408143206938|18.01483
20250408143306951|18.01483
20250408143407103|18.12347
20250408143507459|17.98764
20250408143607527|18.12347
20250408143707770|18.20493
20250408143807814|18.17776
20250408143907849|18.12347
20250408144007937|18.01483
20250408144108484|17.96045
20250408144208827|18.12347
20250408144308854|18.09634
20250408144408862|18.1506
20250408144508937|18.1506
20250408144608952|17.879
20250408144709620|18.09634
20250408144809663|18.01483
20250408144909969|18.09634
20250408145009989|18.09634
20250408145110104|18.12347
20250408145210123|18.06918
20250408145310343|18.20493
20250408145410365|19.10092
20250408145510726|19.86118
20250408145610838|20.35007
20250408145710948|20.51309
20250408145811651|19.96979
20250408145911676|19.72537
20250408150011930|19.56244
20250408150112117|19.69821
20250408150212134|19.91547
20250408150312361|10.06888
20250408150412375|19.61676
20250408150512561|19.58963
20250408150612660|19.58963
20250408150712729|19.26382
20250408150812855|19.34528
20250408150912873|19.18237
20250408151012890|18.88376
20250408151112960|19.12805
20250408151212977|19.12805
20250408151313850|18.96521
20250408151413871|18.96521
20250408151513983|19.07376
20250408151613993|18.69373
20250408151714408|18.77515
20250408151814501|18.74802
20250408151914527|18.72086
20250408152014624|18.72086
20250408152114644|19.77969
20250408152214765|18.61227
20250408152314887|18.66656
20250408152414979|18.58511
20250408152515390|18.55798
20250408152615475|18.58511
20250408152715597|18.50363
20250408152815753|18.50363
20250408152915859|18.44934
20250408153015867|18.4765
20250408153115876|18.55798
20250408153215990|18.4765
20250408153316798|18.44934
20250408153416904|18.58511
20250408153516940|18.55798
20250408153617628|18.42218
20250408153717721|18.25925
20250408153817730|18.42218
20250408153917822|18.36789
20250408154017906|18.23209
20250408154117938|18.28644
20250408154218823|18.6394
20250408154318927|18.36789
20250408154419199|18.61227
20250408154519728|18.34073
20250408154619951|18.42218
20250408154719960|18.31357
20250408154820156|18.28644
20250408154920227|18.34073
20250408155020602|18.58511
20250408155120649|18.31357
20250408155220659|18.36789
20250408155321240|18.39502
20250408155421396|18.36789
20250408155521416|18.96521
20250408155621723|18.44934
20250408155721818|18.36789
20250408155821890|18.39502
20250408155921998|21.05685
20250408160021999|18.31357
20250408160122843|18.34073
20250408160222868|18.25925
20250408160322993|18.39502
20250408160423134|18.36789
20250408160523239|18.4765
20250408160623458|18.25925
20250408160723519|18.4765
20250408160823570|19.34528
20250408160923705|19.99695
20250408161023758|20.37726
20250408161123865|19.9426
20250408161223948|17.06342
20250408161324553|19.69821
20250408161424599|19.58963
20250408161524628|19.69821
20250408161624673|19.96979
20250408161724791|20.10556
20250408161825237|20.32291
20250408161925503|20.32291
20250408162025526|20.35007
20250408162125613|20.26859
20250408162225724|20.18707
20250408162325779|19.99695
20250408162425801|19.72537
20250408162525847|19.80685
20250408162625953|19.72537
20250408162726391|19.69821
20250408162835857|19.72537
20250408162936496|19.34528
20250408163036542|19.37241
20250408163136640|19.23669
20250408163236744|19.34528
20250408163336779|19.23669
20250408163436780|19.23669
20250408163536795|19.04663
20250408163636909|19.10092
20250408163736911|19.0195
20250408163837281|18.99234
20250408163937360|19.0195
20250408164037372|18.99234
20250408164137684|18.93805
20250408164237724|19.12805
20250408164338529|18.82947
20250408164438531|19.53531
20250408164538678|18.74802
20250408164639416|18.85663
20250408164739494|18.72086
20250408164839687|18.72086
20250408164939810|18.69373
20250408165039914|18.74802
20250408165139956|18.6394
20250408165240548|18.66656
20250408165340613|18.58511
20250408165440668|18.61227
20250408165540674|18.6394
20250408165640764|18.55798
20250408165740786|18.61227
20250408165840800|18.6394
20250408165940819|18.53079
20250408170041886|18.53079
20250408170141994|18.72086
20250408170242357|18.61227
20250408170343979|18.44934
20250408170444963|22.96585
20250408170545852|18.55798
20250408170645940|18.50363
20250408170746101|18.50363
20250408170846667|18.58511
20250408170946731|18.28644
20250408171046938|18.58511
20250408171147346|18.4765
20250408171247361|18.50363
20250408171347845|17.36261
20250408171447871|18.28644
20250408171547951|18.50363
20250408171647983|18.55798
20250408171748763|18.4765
20250408171848817|18.4765
20250408171948911|18.4765
20250408172048978|18.50363
20250408172149167|18.50363
20250408172249234|18.4765
20250408172349544|18.42218
20250408172449773|18.44934
20250408172549848|18.42218
20250408172649877|18.4765
20250408172749914|18.50363
20250408172850636|18.4765
20250408172950732|18.42218
20250408173050814|18.53079
20250408173150826|18.53079
20250408173250848|18.44934
20250408173350939|18.4765
20250408173451544|18.44934
20250408173551618|18.42218
20250408173651909|18.12347
20250408173751999|18.53079
20250408173852115|18.6394
20250408173953120|18.50363
20250408174053240|18.4765
20250408174153683|18.50363
20250408174253719|18.58511
20250408174353787|18.4765
20250408174453951|18.50363
20250408174554405|18.34073
20250408174654881|18.42218
20250408174754953|18.42218
20250408174855741|18.44934
20250408174955776|18.72086
20250408175055784|18.42218
20250408175155875|18.44934
20250408175255938|18.58511
20250408175355984|18.39502
20250408175455985|18.55798
20250408175556909|19.07376
20250408175656935|19.77969
20250408175756968|20.18707
20250408175857696|20.35007
20250408175957760|19.9426
20250408180057940|19.9426
20250408180158173|19.77969
20250408180258231|19.9426
20250408180358267|20.02411
20250408180458382|20.21423
20250408180558975|20.51309
20250408180658977|20.62183
20250408180759383|20.73056
20250408180859486|20.78494
20250408180959513|20.70337
20250408181059745|20.62183
20250408181159926|20.54028
20250408181259980|20.35007
20250408181400268|20.21423
20250408181500272|20.10556
20250408181600383|20.15991
20250408181700427|19.96979
20250408181801359|19.86118
20250408181901361|19.83398
20250408182001367|19.75253
20250408182101514|19.56244
20250408182201597|19.72537
20250408182631975|19.50815
20250408182732410|19.37241
20250408182832522|19.45386
20250408182932638|19.29095
20250408183032874|19.10092
20250408183132980|19.31815
20250408183233333|19.20953
20250408183333872|19.0195
20250408183433985|19.20953
20250408183534251|19.29095
20250408183634722|19.12805
20250408183734801|19.10092
20250408183834809|19.04663
20250408183934908|19.12805
20250408184035227|19.10092
20250408184135736|15.59149
20250408184235765|19.07376
20250408184335807|18.88376
20250408184435924|19.07376
20250408184535984|18.96521
20250408184636705|18.82947
20250408184736799|18.93805
20250408184836943|19.29095
20250408184937571|18.96521
20250408185037666|18.99234
20250408185137746|18.93805
20250408185237799|19.12805
20250408185337805|19.10092
20250408185437885|18.85663
20250408185537979|18.91092
20250408185638509|18.85663
20250408185738529|18.88376
20250408185838764|18.85663
20250408185938888|18.82947
20250408190039102|18.93805
20250408190139963|18.91092
20250408190240755|18.74802
20250408190340804|18.50363
20250408190440867|18.91092
20250408190540897|18.6394
20250408190640945|19.61676
20250408190741194|18.82947
20250408190841854|18.82947
20250408190941946|18.88376
20250408191042243|18.77515
20250408191142577|18.74802
20250408191242681|18.80234
20250408191342988|18.72086
20250408191443378|19.18237
20250408191543847|18.34073
20250408191643929|18.61227
20250408191743988|18.61227
20250408191844695|18.72086
20250408191944731|18.72086
20250408192044754|18.77515
20250408192144893|18.55798
20250408192244990|18.72086
20250408192345655|18.6394
20250408192445759|18.66656
20250408192545893|18.77515
20250408192645894|18.61227
20250408192745910|18.61227
20250408192845952|18.66656
20250408192946544|18.58511
20250408193046605|18.61227
20250408193146664|18.58511
20250408193246691|18.58511
20250408193346801|18.6394
20250408193446913|18.36789
20250408193547278|18.61227
20250408193647354|18.23209
20250408193747796|18.6394
20250408193848667|18.42218
20250408193948777|18.58511
20250408194048906|18.53079
20250408194149119|18.50363
20250408194249230|18.4765
20250408194349358|18.44934
20250408194449365|18.50363
20250408194549401|18.50363
20250408194649452|18.50363
20250408194750542|18.50363
20250408194850637|18.4765
20250408194950872|18.6394
20250408195050909|18.44934
20250408195150928|18.36789
20250408195250969|18.4765
20250408195351308|18.55798
20250408195451997|18.06918
20250408195552882|19.45386
20250408195652954|18.4765
20250408195753465|18.42218
20250408195853473|18.4765
20250408195953796|18.44934
20250408200053800|18.42218
20250408200153856|18.82947
20250408200253880|18.36789
20250408200353988|18.42218
20250408200454113|18.4765
20250408200554351|18.4765
20250408200654935|18.42218
20250408200754939|18.36789
20250408200855271|18.4765
20250408200955351|18.36789
20250408201055404|18.17776
20250408201155608|18.36789
20250408201255670|18.42218
20250408201355678|18.4765
20250408201455751|18.34073
20250408201555868|18.42218
20250408201655925|18.4765
20250408201756711|18.42218
20250408201856767|16.60071
20250408201956853|18.36789
20250408202056884|18.20493
20250408202156890|18.25925
20250408202256925|18.34073
20250408202356993|18.25925
20250408202457261|18.36789
20250408202557554|18.34073
20250408202659539|18.42218
20250408202800510|18.36789
20250408202900550|18.34073
20250408203000622|18.36789
20250408203100893|18.36789
20250408203200970|18.25925
20250408203301180|18.42218
20250408203401310|18.39502
20250408203501349|18.34073
20250408203601355|18.25925
20250408203701357|18.28644
20250408203801370|18.28644
20250408203901441|18.36789
20250408204001498|18.34073
20250408204101694|18.42218
20250408204202112|18.23209
20250408204302123|18.25925
20250408204402867|18.36789
20250408204502954|18.36789
20250408204603388|18.28644
20250408204703398|18.31357
20250408204803650|18.31357
20250408204903657|18.28644
20250408205004370|18.23209
20250408205104559|18.34073
20250408205204649|18.25925
20250408205304765|18.28644
20250408205404875|18.34073
20250408205504989|18.28644
20250408205605760|18.31357
20250408205705763|18.23209
20250408205805863|18.74802
20250408205905865|18.34073
20250408210005936|18.23209
20250408210105986|18.28644
20250408210206261|18.34073
20250408210306981|18.28644
20250408210407744|18.34073
20250408210507855|18.31357
20250408210607977|18.44934
20250408210708648|18.42218
20250408210808674|16.62793
20250408210908756|18.34073
20250408211008908|18.34073
20250408211108939|18.25925
20250408211208948|17.96045
20250408211308957|18.74802
20250408211408992|18.25925
20250408211509968|18.36789
20250408211610806|18.36789
20250408211710896|18.23209
20250408211810952|20.40442
20250408211911709|18.36789
20250408212011788|18.34073
20250408212111911|18.28644
20250408212211980|18.23209
20250408212312553|18.25925
20250408212412674|18.25925
20250408212512683|18.25925
20250408212612748|18.36789
20250408212712790|17.74313
20250408212812865|18.17776
20250408212912873|18.20493
20250408213012879|18.61227
20250408213112953|18.34073
20250408213212973|18.25925
20250408213313361|18.42218
20250408213413530|18.36789
20250408213514370|18.31357
20250408213614811|18.34073
20250408213714903|18.28644
20250408213815197|18.34073
20250408213915758|18.20493
20250408214015861|18.42218
20250408214115933|18.23209
20250408214215958|17.98764
20250408214316445|18.31357
20250408214416510|18.31357
20250408214516947|18.23209
20250408214616970|18.28644
20250408214717237|18.25925
20250408214817625|18.23209
20250408214918388|18.17776
20250408215018902|18.39502
20250408215118972|18.34073
20250408215218980|18.12347
20250408215319843|18.44934
20250408215419871|18.20493
20250408215519875|18.06918
20250408215619935|18.20493
20250408215719961|18.28644
20250408215820210|18.23209
20250408215920264|18.20493
20250408220020584|18.1506
20250408220120589|18.20493
20250408220220607|18.25925
20250408220321242|18.20493
20250408220421488|18.20493
20250408220521830|18.25925
20250408220622282|18.17776
20250408220722762|18.20493
20250408220822845|18.36789
20250408220922866|18.12347
20250408221022867|18.20493
20250408221122913|18.28644
20250408221222983|18.28644
20250408221323526|18.20493
20250408221423610|18.20493
20250408221523671|18.1506
20250408221623927|18.01483
20250408221723950|18.17776
20250408221824705|18.23209
20250408221924728|18.12347
20250408222024792|18.06918
20250408222124860|18.20493
20250408222224948|18.20493
20250408222325110|18.09634
20250408222425805|18.23209
20250408222525927|18.20493
20250408222626201|18.06918
20250408222729906|18.09634
20250408222830652|18.25925
20250408222930675|18.09634
20250408223030734|18.17776
20250408223130742|18.20493
20250408223230801|18.25925
20250408223330916|18.12347
20250408223431150|18.91092
20250408223531253|18.12347
20250408223631263|18.09634
20250408223731386|18.12347
20250408223831495|18.36789
20250408223931515|18.12347
20250408224031521|18.12347
20250408224131616|18.09634
20250408224231903|18.04196
20250408224331994|18.09634
20250408224432518|18.09634
20250408224532756|18.12347
20250408224632812|17.82468
20250408224732917|18.12347
20250408224832956|18.1506
20250408224932976|18.01483
20250408225033914|18.06918
20250408225134110|17.77032
20250408225234970|18.12347
20250408225335199|18.1506
20250408225435933|18.09634
20250408225535979|18.17776
20250408225636685|14.05649
20250408225736794|18.09634
20250408225837609|18.12347
20250408225937733|18.1506
20250408230037821|18.25925
20250408230137883|18.25925
20250408230237925|18.12347
20250408230338437|18.06918
20250408230438445|18.12347
20250408230538810|17.93332
20250408230638908|18.06918
20250408230739308|18.12347
20250408230839394|17.96045
20250408230939452|17.96045
20250408231039500|18.09634
20250408231139849|17.85184
20250408231239885|18.06918
20250408231339993|18.09634
20250408231440693|18.09634
20250408231540759|18.06918
20250408231640906|17.63443
20250408231740929|17.98764
20250408231840936|17.96045
20250408231941248|18.12347
20250408232042145|18.04196
20250408232142586|18.09634
20250408232242810|18.09634
20250408232342826|18.20493
20250408232442905|18.12347
20250408232542918|18.12347
20250408232642987|18.01483
20250408232743486|18.01483
20250408232843489|18.01483
20250408232943492|18.25925
20250408233043607|18.01483
20250408233143730|18.09634
20250408233243845|18.01483
20250408233343972|18.06918
20250408233443995|18.09634
20250408233544987|18.01483
20250408233644997|17.85184
20250408233746921|18.12347
20250408233846940|18.04196
20250408233946995|18.1506
20250408234047402|18.20493
20250408234147501|17.79745
20250408234247607|18.09634
20250408234347965|18.4765
20250408234448399|18.04196
20250408234548906|18.06918
20250408234648954|18.06918
20250408234749701|18.01483
20250408234849797|18.01483
20250408234949857|18.09634
20250408235049968|18.12347
20250408235149988|18.09634
20250408235249990|18.06918
20250408235350306|18.01483
20250408235450841|18.1506
20250408235550885|18.09634
20250408235650951|18.1506
20250408235751116|18.20493
20250408235851235|18.12347
20250408235952464|17.96045