20250409000052492|18.01483
20250409000152610|17.98764
20250409000252623|17.96045
20250409000352626|17.98764
20250409000452731|18.04196
20250409000552811|17.77032
20250409000652889|17.96045
20250409000752893|17.85184
20250409000852928|17.96045
20250409000952958|17.98764
20250409001053422|17.96045
20250409001153510|17.71594
20250409001253574|17.98764
20250409001353585|17.90616
20250409001453651|18.12347
20250409001553705|17.96045
20250409001653765|17.98764
20250409001753888|17.93332
20250409001853988|17.98764
20250409001954233|17.98764
20250409002054259|17.98764
20250409002155366|18.12347
20250409002255384|18.09634
20250409002355599|17.90616
20250409002456673|17.96045
20250409002556839|17.98764
20250409002656943|17.36261
20250409002757252|17.74313
20250409002956826|17.85184
20250409003056993|17.879
20250409003157948|17.96045
20250409003258474|17.85184
20250409003358541|17.85184
20250409003458707|17.96045
20250409003558800|18.20493
20250409003658967|17.879
20250409003759765|17.96045
20250409003859890|16.51898
20250409003959974|17.96045
20250409004100317|17.93332
20250409004200327|17.96045
20250409004300911|17.879
20250409004401247|17.96045
20250409004501353|17.90616
20250409004602629|17.85184
20250409004702653|17.93332
20250409004802991|17.879
20250409004903123|17.879
20250409005003524|17.879
20250409005103870|17.66159
20250409005203972|17.68878
20250409005304136|17.879
20250409005404249|17.879
20250409005504712|17.96045
20250409005604880|17.96045
20250409005705205|18.01483
20250409005805793|17.90616
20250409005905801|19.61676
20250409010005863|17.79745
20250409010105953|17.98764
20250409010206129|17.98764
20250409010306276|17.79745
20250409010406352|17.879
20250409010506959|17.93332
20250409010607487|17.879
20250409010707857|17.90616
20250409010807891|15.18134
20250409010907971|18.09634
20250409011008114|17.85184
20250409011108337|17.93332
20250409011208375|17.71594
20250409011308972|17.85184
20250409011408990|17.74313
20250409011509735|17.82468
20250409011610735|17.77032
20250409011710793|17.879
20250409011810865|18.01483
20250409011910941|17.879
20250409012010983|17.79745
20250409012111840|17.82468
20250409012211857|18.06918
20250409012311940|16.65518
20250409012412240|17.879
20250409012512864|17.79745
20250409012612902|17.79745
20250409012712933|17.68878
20250409012813184|17.74313
20250409012913254|17.60727
20250409013013563|17.90616
20250409013113666|17.79745
20250409013213749|17.77032
20250409013313805|17.82468
20250409013413938|18.01483
20250409013514634|17.85184
20250409013615731|17.85184
20250409013715781|17.82468
20250409013815896|17.77032
20250409013915982|17.90616
20250409014016511|17.85184
20250409014116634|17.82468
20250409014216722|17.93332
20250409014316794|17.85184
20250409014416884|17.82468
20250409014516919|17.79745
20250409014617271|17.55292
20250409014717366|17.77032
20250409014817632|17.71594
20250409014917939|17.77032
20250409015018382|17.79745
20250409015118670|17.879
20250409015218676|17.36261
20250409015319653|17.74313
20250409015419684|17.85184
20250409015519776|17.77032
20250409015619824|17.79745
20250409015719882|17.879
20250409015819971|17.77032
20250409015920970|17.85184
20250409020021750|17.96045
20250409020121777|17.60727
20250409020221895|17.74313
20250409020322147|17.85184
20250409020422295|17.77032
20250409020522359|20.0784
20250409020622894|17.71594
20250409020723939|17.82468
20250409020824501|17.77032
20250409020924535|17.77032
20250409021024718|17.77032
20250409021124956|17.85184
20250409021224970|17.68878
20250409021325715|16.49173
20250409021425745|17.85184
20250409021525772|17.71594
20250409021625802|17.879
20250409021725843|17.77032
20250409021825964|17.82468
20250409021926944|17.63443
20250409022027184|17.71594
20250409022127942|17.71594
20250409022228358|17.79745
20250409022328360|17.55292
20250409022428592|17.74313
20250409022528635|17.77032
20250409022628643|17.71594
20250409022728679|17.71594
20250409022827143|18.96521
20250409023009785|17.63443
20250409023109955|17.74313
20250409023210387|17.77032
20250409023310480|17.85184
20250409023410784|17.03622
20250409023510800|16.38272
20250409023610910|17.74313
20250409023711998|17.74313
20250409023813247|17.68878
20250409023913265|17.63443
20250409024013270|17.77032
20250409024113389|17.85184
20250409024213670|17.85184
20250409024313790|17.44418
20250409024413845|17.74313
20250409024513936|17.63443
20250409024614377|17.63443
20250409024714951|17.74313
20250409024815510|17.47134
20250409024915518|17.82468
20250409025015727|17.82468
20250409025115783|17.66159
20250409025215855|17.74313
20250409025315889|17.68878
20250409025416673|17.68878
20250409025516743|17.74313
20250409025616756|17.63443
20250409025716783|17.82468
20250409025816900|17.85184
20250409025916939|17.82468
20250409030017375|17.71594
20250409030117377|17.74313
20250409030217999|17.77032
20250409030318362|17.77032
20250409030418386|17.71594
20250409030518884|17.66159
20250409030618916|17.74313
20250409030718922|17.71594
20250409030818966|17.77032
20250409030918979|17.71594
20250409031019322|17.68878
20250409031119391|17.68878
20250409031219513|17.90616
20250409031320477|17.71594
20250409031420545|17.74313
20250409031520668|17.63443
20250409031620701|17.63443
20250409031720988|17.79745
20250409031821186|17.74313
20250409031921810|17.74313
20250409032021888|17.63443
20250409032121986|17.55292
20250409032222104|17.77032
20250409032322802|17.66159
20250409032422883|17.60727
20250409032522925|17.66159
20250409032623356|17.879
20250409032723845|18.01483
20250409032823875|17.63443
20250409032923985|17.63443
20250409033024515|17.63443
20250409033124535|17.71594
20250409033224598|16.11011
20250409033324821|17.71594
20250409033424865|17.55292
20250409033525314|17.71594
20250409033625364|17.71594
20250409033725385|17.66159
20250409033825562|17.74313
20250409033925585|17.63443
20250409034025662|17.68878
20250409034125749|17.63443
20250409034225864|17.68878
20250409034325900|17.66159
20250409034425914|17.71594
20250409034526210|17.66159
20250409034626707|17.63443
20250409034726812|17.68878
20250409034826858|17.68878
20250409034926978|17.77032
20250409035026983|17.71594
20250409035127342|17.71594
20250409035227386|17.68878
20250409035327678|17.60727
20250409035427782|17.68878
20250409035527879|17.55292
20250409035627943|17.66159
20250409035727957|17.63443
20250409035827974|17.60727
20250409035927982|17.63443
20250409040028321|17.63443
20250409040128598|17.58011
20250409040228610|17.66159
20250409040329481|17.60727
20250409040429496|17.68878
20250409040529607|17.68878
20250409040629922|17.63443
20250409040729940|17.77032
20250409040830222|17.58011
20250409040930601|17.63443
20250409041030663|17.52573
20250409041130754|17.60727
20250409041230812|17.58011
20250409041330870|17.4985
20250409041431543|17.63443
20250409041531645|17.58011
20250409041631666|17.71594
20250409041732676|17.71594
20250409041832722|17.41696
20250409041932735|17.85184
20250409042032853|17.55292
20250409042132936|17.58011
20250409042233593|17.60727
20250409042333674|16.7641
20250409042433741|17.77032
20250409042533775|17.4985
20250409042633798|17.38977
20250409042733906|17.60727
20250409042856293|17.63443
20250409042956395|17.63443
20250409043056623|17.55292
20250409043156676|17.58011
20250409043257796|17.36261
20250409043357896|17.63443
20250409043457914|17.60727
20250409043557953|17.66159
20250409043658301|17.55292
20250409043758354|17.77032
20250409043858476|17.63443
20250409043958495|17.63443
20250409044058726|17.60727
20250409044158731|16.62793
20250409044258997|17.63443
20250409044359117|17.71594
20250409044459407|17.74313
20250409044559888|17.68878
20250409044700678|17.55292
20250409044800725|17.63443
20250409044900804|17.68878
20250409045000928|17.63443
20250409045100950|17.66159
20250409045201509|17.60727
20250409045301608|17.60727
20250409045401622|17.58011
20250409045501633|17.71594
20250409045601652|17.71594
20250409045701724|17.63443
20250409045801756|17.60727
20250409045901797|17.74313
20250409050001851|17.79745
20250409050101861|17.58011
20250409050201952|17.74313
20250409050302504|17.60727
20250409050403538|17.60727
20250409050503549|17.60727
20250409050603624|17.63443
20250409050703691|17.58011
20250409050803795|17.63443
20250409050903901|17.4985
20250409051003913|17.60727
20250409051103987|17.77032
20250409051203999|17.74313
20250409051304617|17.66159
20250409051404632|17.52573
20250409051504664|17.55292
20250409051604786|17.60727
20250409051704821|21.35617
20250409051805478|17.60727
20250409051905993|17.58011
20250409052006609|17.55292
20250409052106909|17.55292
20250409052206925|17.58011
20250409052307815|17.47134
20250409052407905|17.47134
20250409052507936|17.25385
20250409052607975|17.60727
20250409052707977|17.60727
20250409052808629|16.73685
20250409052908773|17.74313
20250409053008856|17.60727
20250409053108978|17.44418
20250409053208987|17.58011
20250409053309673|17.55292
20250409053409953|17.60727
20250409053509999|17.4985
20250409053610929|17.68878
20250409053710954|17.58011
20250409053811416|17.58011
20250409053911475|17.63443
20250409054011589|17.58011
20250409054111636|17.55292
20250409054211659|17.52573
20250409054311716|17.60727
20250409054411756|17.63443
20250409054511865|17.52573
20250409054611870|17.55292
20250409054711978|17.63443
20250409054811998|17.55292
20250409054912116|17.60727
20250409055012161|17.55292
20250409055112715|17.36261
20250409055212848|17.55292
20250409055312971|17.60727
20250409055413325|17.879
20250409055513372|17.41696
20250409055613564|17.68878
20250409055713710|19.37241
20250409055813719|17.55292
20250409055913726|17.52573
20250409060013738|17.47134
20250409060113757|17.44418
20250409060213799|17.58011
20250409060313856|17.58011
20250409060413863|17.55292
20250409060513893|17.58011
20250409060613940|17.4985
20250409060714878|17.55292
20250409060814979|17.44418
20250409060915457|17.4985
20250409061015472|17.52573
20250409061115863|17.63443
20250409061215984|17.4985
20250409061316225|17.55292
20250409061416360|17.55292
20250409061516388|17.58011
20250409061616994|17.55292
20250409061717108|17.41696
20250409061817284|17.38977
20250409061918978|19.99695
20250409062019483|17.55292
20250409062119697|17.47134
20250409062219833|17.14505
20250409062319893|17.4985
20250409062419896|17.41696
20250409062519948|17.58011
20250409062620419|17.52573
20250409062720532|17.36261
20250409062820551|17.52573
20250409062923990|17.55292
20250409063024673|17.4985
20250409063124924|17.38977
20250409063225479|17.47134
20250409063325598|17.47134
20250409063425653|17.38977
20250409063525768|17.36261
20250409063625983|16.6824
20250409063726497|17.47134
20250409063826703|17.38977
20250409063926737|17.68878
20250409064026784|17.60727
20250409064126821|17.47134
20250409064226856|17.36261
20250409064326923|17.55292
20250409064426991|17.47134
20250409064527292|17.47134
20250409064627388|17.71594
20250409064727652|17.47134
20250409064827836|17.47134
20250409064927881|17.60727
20250409065028114|17.33542
20250409065128543|17.22662
20250409065228665|17.4985
20250409065328749|17.4985
20250409065428767|17.52573
20250409065528820|17.36261
20250409065629909|17.4985
20250409065729932|17.52573
20250409065829992|17.47134
20250409065930606|17.4985
20250409070030645|17.4985
20250409070130748|17.38977
20250409070230862|17.38977
20250409070330978|17.47134
20250409070431938|18.53079
20250409070532441|16.87296
20250409070632637|17.52573
20250409070732739|17.36261
20250409070832753|17.52573
20250409070932783|17.47134
20250409071032787|17.55292
20250409071132897|17.44418
20250409071232948|17.4985
20250409071332974|17.41696
20250409071433269|17.47134
20250409071533383|17.52573
20250409071633688|17.63443
20250409071733796|17.38977
20250409071833820|17.55292
20250409071933874|17.41696
20250409072033881|17.47134
20250409072133932|17.55292
20250409072233984|17.41696
20250409072334413|17.68878
20250409072434493|17.38977
20250409072534603|17.41696
20250409072634772|17.47134
20250409072735621|17.47134
20250409072835864|17.60727
20250409072935911|17.4985
20250409073035921|17.52573
20250409073135993|17.36261
20250409073236617|17.44418
20250409073337372|17.44418
20250409073437479|17.44418
20250409073537636|17.38977
20250409073637669|17.38977
20250409073737735|17.879
20250409073837810|17.38977
20250409073937870|17.96045
20250409074037955|17.47134
20250409074138943|17.4985
20250409074238975|17.44418
20250409074339501|17.44418
20250409074439541|17.47134
20250409074539664|17.63443
20250409074639729|17.38977
20250409074739736|17.33542
20250409074839751|17.25385
20250409074939761|17.58011
20250409075039873|17.52573
20250409075139949|17.38977
20250409075240555|17.36261
20250409075340643|17.17224
20250409075440659|17.41696
20250409075540688|17.47134
20250409075640791|17.44418
20250409075740858|17.33542
20250409075840888|17.22662
20250409075940901|17.38977
20250409080041719|17.47134
20250409080141793|17.36261
20250409080241799|17.33542
20250409080342521|17.47134
20250409080442651|17.36261
20250409080542739|17.41696
20250409080643141|17.36261
20250409080743484|17.44418
20250409080843492|17.38977
20250409080943529|17.47134
20250409081043595|17.38977
20250409081143667|17.33542
20250409081243731|17.33542
20250409081343768|17.41696
20250409081444770|17.38977
20250409081544864|17.38977
20250409081644980|17.38977
20250409081745981|17.41696
20250409081846886|17.38977
20250409081947934|17.38977
20250409082047991|17.4985
20250409082148107|17.41696
20250409082249106|17.47134
20250409082349400|17.47134
20250409082449512|17.38977
20250409082549550|17.38977
20250409082649633|17.4985
20250409082749660|17.36261
20250409082849745|17.36261
20250409082954719|17.4985
20250409083054794|17.38977
20250409083154871|17.36261
20250409083254993|17.47134
20250409083355148|17.66159
20250409083455243|17.55292
20250409083555948|17.4985
20250409083656712|17.4985
20250409083756727|17.44418
20250409083856877|17.33542
20250409083956927|17.44418
20250409084056994|17.22662
20250409084157693|17.44418
20250409084257982|17.90616
20250409084357999|17.38977
20250409084458796|17.44418
20250409084558800|17.47134
20250409084658901|17.36261
20250409084759205|17.36261
20250409084859525|17.44418
20250409084959644|17.38977
20250409085059675|17.33542
20250409085159771|17.36261
20250409085259849|17.47134
20250409085359861|16.98184
20250409085459901|17.38977
20250409085559987|17.47134
20250409085700489|17.38977
20250409085800840|17.47134
20250409085900930|17.25385
20250409090000978|17.77032
20250409090101877|18.58511
20250409090202659|19.10092
20250409090302668|19.20953
20250409090402771|18.85663
20250409090502863|18.53079
20250409090602901|18.23209
20250409090702930|18.50363
20250409090803374|18.58511
20250409090903489|19.10092
20250409091003544|18.96521
20250409091103644|19.12805
20250409091203921|19.48105
20250409091304435|19.53531
20250409091404616|19.61676
20250409091504654|19.67105
20250409091604854|19.39957
20250409091704891|19.29095
20250409091804995|19.61676
20250409091905617|19.75253
20250409092005676|19.45386
20250409092105747|19.64389
20250409092205849|19.56244
20250409092305942|19.69821
20250409092405955|19.58963
20250409092505966|19.64389
20250409092606329|19.56244
20250409092706506|19.61676
20250409092806525|19.45386
20250409092906601|19.34528
20250409093006605|19.39957
20250409093107137|19.10092
20250409093207940|19.20953
20250409093308146|18.74802
20250409093408364|18.85663
20250409093508385|18.77515
20250409093608944|18.72086
20250409093708960|18.50363
20250409093809614|18.58511
20250409093909738|18.36789
20250409094009861|18.42218
20250409094109893|19.50815
20250409094209932|19.45386
20250409094309997|19.23669
20250409094410491|19.64389
20250409094510794|19.50815
20250409094610863|19.50815
20250409094710913|19.50815
20250409094811126|19.86118
20250409094911250|19.99695
20250409095011368|20.15991
20250409095111483|20.54028
20250409095211741|20.43161
20250409095311890|20.70337
20250409095411969|20.48593
20250409095512566|20.70337
20250409095612636|20.73056
20250409095712643|21.08408
20250409095812663|20.70337
20250409095912760|20.70337
20250409100012784|20.94806
20250409100112903|20.78494
20250409100212941|20.62183
20250409100312986|20.62183
20250409100413204|20.56744
20250409100513240|20.70337
20250409100613246|20.75775
20250409100713745|20.59467
20250409100813802|20.29575
20250409100913892|20.37726
20250409101013895|20.0784
20250409101113927|19.9426
20250409101213976|19.77969
20250409101313983|19.64389
20250409101414614|19.58963
20250409101514902|19.23669
20250409101615199|18.96521
20250409101715230|18.85663
20250409101815248|18.85663
20250409101915921|18.80234
20250409102016154|16.3555
20250409102117375|19.96979
20250409102217929|20.24142
20250409102317960|20.43161
20250409102418152|19.29095
20250409102518490|20.59467
20250409102618833|23.26694
20250409102718901|21.02966
20250409102818983|21.02966
20250409102918997|21.35617
20250409103021971|21.41064
20250409103122723|21.62848
20250409103222758|21.87369
20250409103322869|21.81918
20250409103422976|21.81918
20250409103523793|21.84647
20250409103623797|21.87369
20250409103723905|21.81918
20250409103823987|21.76468
20250409103924836|21.84647
20250409104024902|21.68295
20250409104124992|21.81918
20250409104225976|21.62848
20250409104326440|21.84647
20250409104426481|21.84647
20250409104526498|21.84647
20250409104626736|21.81918
20250409104726959|21.60123
20250409104827595|21.79196
20250409104927597|21.90097
20250409105027672|22.06454
20250409105127794|21.95551
20250409105227950|22.01001
20250409105328515|21.98276
20250409105428538|22.01001
20250409105528643|22.20093
20250409105628724|22.22821
20250409105728741|22.47388
20250409105829514|22.41925
20250409105929622|22.20093
20250409110029728|22.33737
20250409110130365|22.39197
20250409110230425|22.36469
20250409110330799|22.36469
20250409110430913|22.39197
20250409110530952|22.77438
20250409110630998|22.41925
20250409110731989|22.47388
20250409110832101|22.47388
20250409110932360|22.44656
20250409111032412|22.61044
20250409111132474|22.22821
20250409111232512|22.69244
20250409111332513|22.85645
20250409111432531|22.58313
20250409111532639|22.61044
20250409111632661|22.80173
20250409111732668|22.69244
20250409111832754|22.71976
20250409111932788|22.33737
20250409112032938|22.8291
20250409112133307|22.91116
20250409112233866|22.85645
20250409112333904|23.02057
20250409112433927|22.99319
20250409112533988|23.21216
20250409112634659|23.10269
20250409112734744|22.85645
20250409112834767|23.21216
20250409112934858|23.07532
20250409113034971|22.99319
20250409113135504|23.34915
20250409113235799|23.23956
20250409113335913|21.02966
20250409113435938|23.56845
20250409113536137|23.43137
20250409113636796|23.54102
20250409113736807|23.45877
20250409113837708|23.45877
20250409113937806|25.30389
20250409114037870|23.48618
20250409114137931|23.62329
20250409114238534|23.51361
20250409114338638|23.65073
20250409114438683|23.56845
20250409114538796|23.56845
20250409114638852|24.09018
20250409114738946|23.67816
20250409114838985|23.73306
20250409114939859|23.67816
20250409115039893|24.09018
20250409115139931|24.09018
20250409115239959|23.73306
20250409115340116|23.48618
20250409115440796|24.97208
20250409115540830|24.2002
20250409115640932|24.3378
20250409115741153|24.17267
20250409115841990|24.36533
20250409115942780|24.3378
20250409120043897|24.3378
20250409120143988|24.3378
20250409120244993|24.31027
20250409120345178|24.39285
20250409120445232|24.31027
20250409120545533|24.3378
20250409120645739|24.47546
20250409120745803|24.53058
20250409120845907|24.83395
20250409120945927|24.66843
20250409121415611|24.44794
20250409121515659|24.61328
20250409121615725|24.69601
20250409121715793|24.83395
20250409121815914|24.7236
20250409121915956|24.69601
20250409122015960|24.61328
20250409122116787|24.91684
20250409122216990|25.24857
20250409122317720|24.83395
20250409122417891|25.19321
20250409122517910|24.91684
20250409122617960|24.99966
20250409122717998|24.8064
20250409122818105|25.08258
20250409122918834|25.13788
20250409123018858|25.08258
20250409123118971|24.97208
20250409123219497|24.86157
20250409123319532|25.13788
20250409123419622|25.05496
20250409123519678|24.97208
20250409123619780|25.16556
20250409123719811|30.15402
20250409123819955|25.19321
20250409123920306|25.19321
20250409124020655|25.19321
20250409124120757|25.02731
20250409124220802|25.27621
20250409124320890|25.85852
20250409124420933|24.99966
20250409124520950|25.35928
20250409124621525|25.22086
20250409124721543|25.47009
20250409124821992|25.35928
20250409124922103|25.58096
20250409125022852|25.47009
20250409125123247|25.47009
20250409125223898|25.63644
20250409125323990|25.66415
20250409125424108|25.58096
20250409125524242|25.60867
20250409125624603|25.77521
20250409125724723|25.7197
20250409125824748|25.63644
20250409125924822|25.58096
20250409130024898|25.66415
20250409130124974|25.47009
20250409130225532|25.63644
20250409130325538|25.7197
20250409130425618|25.83075
20250409130525703|26.49887
20250409130625911|25.83075
20250409130725925|25.77521
20250409130825939|26.05313
20250409130926277|25.74744
20250409131026837|25.99747
20250409131126869|25.74744
20250409131226882|25.88626
20250409131326988|26.0253
20250409131427101|25.94186
20250409131527925|25.99747
20250409131628202|26.0253
20250409131728248|26.10873
20250409131828449|25.7197
20250409131928528|25.83075
20250409132028545|26.0809
20250409132128828|26.19226
20250409132228905|26.13657
20250409132328918|26.10873
20250409132429755|26.10873
20250409132529790|26.22012
20250409132629796|26.16443
20250409132730432|26.13657
20250409132830532|26.19226
20250409132930805|26.33154
20250409133030856|26.33154
20250409133130893|26.33154
20250409133230995|26.33154
20250409133331527|26.35941
20250409133431649|26.3873
20250409133531677|26.58261
20250409133631773|26.35941
20250409133731796|26.44305
20250409133831797|26.3873
20250409133931897|26.52676
20250409134032176|26.63849
20250409134132804|26.63849
20250409134232815|26.33154
20250409134332880|26.47098
20250409134432997|26.63849
20250409134533583|26.44305
20250409134633668|26.44305
20250409134733926|26.55469
20250409134833989|26.72226
20250409134934648|23.67816
20250409135034744|26.63849
20250409135134807|26.72226
20250409135234901|26.63849
20250409135335235|27.00211
20250409135435561|26.7782
20250409135535652|26.89011
20250409135635772|26.55469
20250409135735785|26.83417
20250409135835819|26.63849
20250409135935928|26.41519
20250409140035977|26.83417
20250409140136348|25.60867
20250409140236816|26.7782
20250409140336926|27.00211
20250409140436934|26.89011
20250409140536970|27.08618
20250409140638960|26.86212
20250409140739190|26.49887
20250409140839258|27.00211
20250409140939478|27.19833
20250409141039926|26.97409
20250409141139947|27.2825
20250409141239950|27.19833
20250409141339961|27.11423
20250409141513918|27.00211
20250409141613992|27.22641
20250409141714423|27.22641
20250409141814512|27.45108
20250409141914527|27.17029
20250409142014609|27.08618
20250409142114645|27.11423
20250409142214888|27.19833
20250409142314947|27.19833
20250409142415288|27.14221
20250409142515389|27.25446
20250409142615394|27.08618
20250409142715396|27.39484
20250409142815892|27.36676
20250409142915944|27.39484
20250409143015993|27.36676
20250409143116879|27.36676
20250409143216893|27.22641
20250409143316979|27.42297
20250409143417371|27.39484
20250409143517702|27.53543
20250409143617782|27.64801
20250409143717853|27.14221
20250409143817944|26.83417
20250409143918880|27.45108
20250409144018910|27.53543
20250409144119146|27.53543
20250409144219223|27.50729
20250409144319552|27.64801
20250409144419932|27.50729
20250409144520362|28.26907
20250409144620483|27.64801
20250409144720605|27.50729
20250409144820646|27.45108
20250409144920740|26.47098
20250409145020793|27.67615
20250409145120978|27.64801
20250409145221454|27.64801
20250409145321529|27.64801
20250409145421534|27.64801
20250409145521939|27.70432
20250409145621956|27.64801
20250409145722759|27.64801
20250409145822773|27.70432
20250409145922776|27.70432
20250409150022883|27.64801
20250409150123532|27.56357
20250409150223562|27.70432
20250409150323702|27.70432
20250409150423809|27.78888
20250409150523867|27.67615
20250409150623907|27.67615
20250409150723911|27.76065
20250409150824299|27.70432
20250409150924691|28.52414
20250409151024772|27.81708
20250409151124846|28.21246
20250409151224857|28.01462
20250409151324864|27.87347
20250409151424884|27.76065
20250409151524952|27.67615
20250409151625225|27.76065
20250409151725497|27.73251
20250409151825963|28.04285
20250409151925985|28.04285
20250409152026212|27.90167
20250409152126844|27.98636
20250409152226944|27.76065
20250409152326988|28.01462
20250409152427106|27.9299
20250409152527195|27.87347
20250409152627335|27.84525
20250409152727838|27.87347
20250409152827854|28.09937
20250409152928760|28.09937
20250409153028878|28.07111
20250409153128974|28.04285
20250409153229626|27.98636
20250409153329735|28.09937
20250409153429858|28.09937
20250409153529884|27.90167
20250409153629969|27.90167
20250409153730388|27.67615
20250409153830500|28.12762
20250409153930609|28.04285
20250409154030642|28.18417
20250409154130942|27.9299
20250409154231469|27.78888
20250409154331518|27.9299
20250409154431548|27.70432
20250409154532412|27.78888
20250409154632493|27.76065
20250409154732604|27.87347
20250409154832878|27.9299
20250409154932890|27.84525
20250409155032979|28.01462
20250409155132985|27.9299
20250409155233845|29.17868
20250409155333908|27.84525
20250409155434234|27.9299
20250409155534608|27.78888
20250409155634697|27.84525
20250409155734777|27.95813
20250409155834898|27.87347
20250409155934987|28.01462
20250409160035119|27.81708
20250409160135867|27.9299
20250409160235976|28.01462
20250409160336273|27.87347
20250409160436459|28.01462
20250409160536527|28.09937
20250409160636597|28.04285
20250409160736787|27.87347
20250409160836833|27.78888
20250409160936921|27.95813
20250409161036935|27.98636
20250409161137487|27.73251
20250409161237845|27.87347
20250409161337861|28.01462
20250409161437935|27.53543
20250409161539197|28.04285
20250409161640229|28.32568
20250409161740863|27.81708
20250409161840904|28.01462
20250409161940957|27.87347
20250409162040985|27.81708
20250409162141820|27.87347
20250409162241983|27.78888
20250409162342358|27.73251
20250409162442526|28.01462
20250409162542596|27.59171
20250409162642676|27.78888
20250409162742744|27.90167
20250409162842766|28.04285
20250409162942778|27.78888
20250409163043666|27.78888
20250409163143902|27.87347
20250409163244558|27.67615
20250409163344636|27.81708
20250409163444692|27.73251
20250409163544764|27.78888
20250409163644765|27.76065
20250409163744832|27.76065
20250409163844985|27.53543
20250409163945450|27.64801
20250409164045785|27.64801
20250409164145896|27.90167
20250409164245996|27.9299
20250409164346560|27.70432
20250409164446630|27.59171
20250409164546651|27.67615
20250409164646755|27.90167
20250409164747517|27.39484
20250409164847906|27.67615
20250409164948206|27.70432
20250409165048644|27.61984
20250409165148911|27.61984
20250409165248948|27.76065
20250409165349359|29.66516
20250409165449369|27.78888
20250409165549478|27.56357
20250409165649540|27.47919
20250409165749665|27.64801
20250409165849740|27.45108
20250409165949780|27.45108
20250409170049896|27.42297
20250409170149946|27.14221
20250409170250712|27.2825
20250409170350759|27.50729
20250409170450807|27.39484
20250409170550825|27.31058
20250409170650840|27.22641
20250409170751890|27.39484
20250409170851952|27.25446
20250409170952557|26.97409
20250409171052819|27.2825
20250409171152974|27.36676
20250409171253790|33.02563
20250409171353796|27.42297
20250409171453854|27.45108
20250409171553940|27.36676
20250409171655393|27.25446
20250409171755515|26.86212
20250409171855623|26.80618
20250409171955665|26.75024
20250409172055778|26.61057
20250409172155814|26.49887
20250409172255864|26.27582
20250409172355906|26.30368
20250409172456536|26.55469
20250409172556785|26.3873
20250409172656881|26.10873
20250409172756918|26.44305
20250409172856987|28.32568
20250409172956991|26.0253
20250409173057115|26.16443
20250409173157307|26.16443
20250409173257347|26.05313
20250409173357365|26.19226
20250409173457992|26.0809
20250409173558685|26.0809
20250409173658741|25.99747
20250409173758752|25.88626
20250409173858756|25.99747
20250409173958859|25.85852
20250409174058890|25.99747
20250409174159102|25.88626
20250409174259274|25.99747
20250409174400373|25.96967
20250409174500669|25.99747
20250409174600957|25.96967
20250409174701452|25.96967
20250409174801480|25.88626
20250409174901860|25.99747
20250409175001943|25.83075
20250409175101999|25.85852
20250409175202105|25.7197
20250409175302494|25.85852
20250409175402916|25.88626
20250409175502980|25.7197
20250409175603874|25.99747
20250409175703886|25.80295
20250409175803927|25.80295
20250409175904104|25.58096
20250409180004467|25.85852
20250409180104788|25.58096
20250409180204886|25.47009
20250409180304997|25.49777
20250409180405718|25.7197
20250409180505737|25.55322
20250409180605856|25.58096
20250409180705929|25.60867
20250409180806428|25.66415
20250409180906952|25.63644
20250409181007965|25.66415
20250409181108571|25.55322
20250409181208814|25.49777
20250409181308879|25.66415
20250409181408955|27.00211
20250409181509228|25.44235
20250409181610505|25.63644
20250409181711117|25.35928
20250409181811143|25.44235
20250409181911851|25.24857
20250409182011980|25.27621
20250409182112383|25.52551
20250409182212995|25.16556
20250409182313407|25.27621
20250409182413463|25.24857
20250409182513508|25.24857
20250409182613518|25.30389
20250409182713635|25.22086
20250409182814710|25.44235
20250409182914812|25.38696
20250409183014920|25.35928
20250409183114988|25.19321
20250409183215514|25.22086
20250409183315535|25.38696
20250409183415620|25.49777
20250409183515639|25.33157
20250409183616299|25.19321
20250409183716594|25.24857
20250409183816644|25.44235
20250409183916881|25.11026
20250409184016978|25.24857
20250409184117416|25.11026
20250409184217495|23.34915
20250409184317878|25.05496
20250409184417971|25.05496
20250409184517988|25.02731
20250409184618248|25.11026
20250409184718350|25.08258
20250409184818393|25.60867
20250409184918683|25.44235
20250409185019354|25.19321
20250409185119489|24.97208
20250409185219817|25.02731
20250409185319850|25.11026
20250409185419856|24.97208
20250409185519886|24.88919
20250409185619979|27.47919
20250409185720793|25.02731
20250409185820892|24.91684
20250409185920991|24.83395
20250409190021112|24.75119
20250409190121120|24.88919
20250409190221933|24.97208
20250409190322994|24.8064
20250409190423905|24.94443
20250409190524415|24.83395
20250409190624476|24.77878
20250409190724515|24.69601
20250409190824521|24.94443
20250409190924695|24.88919
20250409191024798|24.50305
20250409191124960|24.75119
20250409191225509|24.77878
20250409191325611|24.64084
20250409191425666|24.55817
20250409191526497|24.64084
20250409191626757|24.77878
20250409191726863|24.69601
20250409191826873|24.8064
20250409191926921|24.3378
20250409192027443|24.64084
20250409192127828|24.58575
20250409192227924|24.61328
20250409192327979|24.75119
20250409192428425|24.7236
20250409192528531|24.14514
20250409192628632|24.69601
20250409192728657|24.7236
20250409192828754|24.61328
20250409192928767|24.58575
20250409193028884|24.39285
20250409193128903|24.3378
20250409193228986|24.55817
20250409193328992|24.42041
20250409193429332|24.17267
20250409193529996|24.47546
20250409193630249|24.36533
20250409193730994|24.58575
20250409193831720|23.45877
20250409193931949|24.55817
20250409194032400|24.50305
20250409194132839|24.44794
20250409194232873|24.55817
20250409194332937|24.39285
20250409194432946|24.36533
20250409194533149|24.47546
20250409194633718|24.50305
20250409194733780|23.43137
20250409194833807|24.47546
20250409194934765|25.60867
20250409195034815|24.50305
20250409195134845|24.36533
20250409195235333|24.44794
20250409195335511|24.31027
20250409195435533|24.53058
20250409195535534|24.36533
20250409195635620|24.3378
20250409195735742|24.3378
20250409195835905|24.39285
20250409195935973|24.3378
20250409200036632|24.31027
20250409200136669|24.99966
20250409200236821|24.3378
20250409200336895|24.39285
20250409200437198|24.36533
20250409200537242|24.3378
20250409200637519|24.11768
20250409200737593|24.47546
20250409200837646|24.22772
20250409200937969|24.22772
20250409201038889|24.09018
20250409201139543|23.95279
20250409201239632|24.36533
20250409201339670|24.36533
20250409201439735|24.22772
20250409201539755|24.69601
20250409201637322|24.61328
20250409201737866|24.2002
20250409201837922|24.11768
20250409201937931|24.2002
20250409202038271|24.31027
20250409202138359|24.3378
20250409202238578|24.3378
20250409202338630|24.09018
20250409202438651|24.31027
20250409202538886|24.3378
20250409202638971|24.17267
20250409202739925|24.28271
20250409202840761|24.2002
20250409202940852|24.09018
20250409203040907|24.31027
20250409203140959|24.14514
20250409203241289|24.3378
20250409203341462|24.22772
20250409203441500|24.09018
20250409203541619|24.25522
20250409203642371|24.22772
20250409203742393|24.17267
20250409203842872|24.11768
20250409203942974|23.70563
20250409204042981|24.28271
20250409204143177|23.67816
20250409204243687|24.2002
20250409204343799|24.39285
20250409204443890|24.22772
20250409204543926|24.17267
20250409204643998|23.84286
20250409204744109|24.11768
20250409204844229|24.2002
20250409204944524|24.11768
20250409205044588|24.17267
20250409205144790|24.31027
20250409205244821|24.09018
20250409205344912|24.22772
20250409205445236|24.14514
20250409205545872|24.31027
20250409205645944|24.22772
20250409205745981|23.84286
20250409205846891|24.7236
20250409205946988|24.39285
20250409210046991|24.28271
20250409210147743|23.89783
20250409210247936|23.21216
20250409210347946|24.17267
20250409210448415|23.81543
20250409210548778|24.2002
20250409210648788|24.11768
20250409210748892|24.28271
20250409210848899|24.11768
20250409210948949|24.11768
20250409211049202|24.44794
20250409211149239|24.22772
20250409211249689|24.11768
20250409211349765|24.25522
20250409211449807|24.09018
20250409211549883|24.61328
20250409211649975|24.39285
20250409211750985|23.70563
20250409211851505|24.09018
20250409211951523|23.89783
20250409212051536|24.09018
20250409212151803|23.92529
20250409212251905|23.95279
20250409212352159|23.87033
20250409212452320|23.89783
20250409212552650|23.84286
20250409212652668|20.81213
20250409212752682|23.84286
20250409212852793|24.11768
20250409212952899|23.76053
20250409213052975|24.25522
20250409213153386|23.87033
20250409213253815|23.89783
20250409213353856|23.84286
20250409213453883|23.92529
20250409213554749|24.31027
20250409213654847|23.89783
20250409213754941|24.25522
20250409213855875|23.84286
20250409213955886|24.14514
20250409214055939|24.09018
20250409214156388|24.09018
20250409214256740|23.87033
20250409214356806|23.87033
20250409214456869|24.11768
20250409214556918|23.78799
20250409214656920|24.11768
20250409214756932|23.89783
20250409214856989|24.36533
20250409214957195|24.44794
20250409215057954|23.95279
20250409215157990|24.09018
20250409215258612|23.78799
20250409215358802|24.28271
20250409215458912|24.09018
20250409215559178|23.81543
20250409215659984|23.81543
20250409215800504|23.84286
20250409215900693|23.87033
20250409220000784|23.81543
20250409220100792|23.89783
20250409220200872|23.81543
20250409220300887|23.81543
20250409220401279|23.81543
20250409220501614|24.61328
20250409220601643|24.09018
20250409220702144|23.76053
20250409220802528|24.39285
20250409220902814|23.54102
20250409221002917|23.78799
20250409221103155|24.09018
20250409221203726|24.09018
20250409221303831|23.76053
20250409221403934|23.78799
20250409221503993|23.81543
20250409221604233|26.27582
20250409221706901|23.76053
20250409221807365|23.67816
20250409221907998|23.81543
20250409222008891|23.84286
20250409222108988|23.76053
20250409222208996|23.78799
20250409222309982|24.11768
20250409222410624|23.56845
20250409222510813|23.76053
20250409222610891|23.73306
20250409222710976|23.67816
20250409222811245|23.73306
20250409222911259|23.65073
20250409223011328|23.67816
20250409223111349|23.67816
20250409223211916|23.67816
20250409223312221|23.67816
20250409223412409|25.35928
20250409223512605|23.65073
20250409223612619|23.62329
20250409223712669|23.73306
20250409223812764|23.95279
20250409223912772|23.67816
20250409224012860|23.84286
20250409224112945|23.15744
20250409224213655|23.56845
20250409224313732|23.56845
20250409224413771|23.56845
20250409224513884|23.48618
20250409224613951|24.11768
20250409224714390|23.62329
20250409224814902|23.56845
20250409224914931|23.65073
20250409225014965|23.56845
20250409225115801|23.51361
20250409225215853|23.48618
20250409225315873|23.34915
20250409225415906|23.59586
20250409225515954|22.80173
20250409225615976|23.32175
20250409225716874|23.51361
20250409225816938|23.13004
20250409225917641|23.48618
20250409230017675|23.43137
20250409230118774|23.37653
20250409230218812|23.59586
20250409230318892|23.26694
20250409230418951|23.43137
20250409230519590|23.67816
20250409230619694|23.81543
20250409230719809|23.37653
20250409230819863|23.48618
20250409230919886|23.45877
20250409231019907|23.37653
20250409231119943|23.43137
20250409231219980|22.93848
20250409231320528|23.32175
20250409231420568|23.48618
20250409231520686|23.34915
20250409231620691|23.32175
20250409231720787|23.43137
20250409231820820|23.26694
20250409231920887|23.43137
20250409232020955|23.70563
20250409232121264|23.29437
20250409232221350|23.37653
20250409232321508|23.37653
20250409232422103|23.43137
20250409232522622|23.43137
20250409232622836|23.32175
20250409232722858|23.43137
20250409232822882|23.45877
20250409232923208|23.26694
20250409233023260|23.34915
20250409233123978|23.07532
20250409233224457|23.34915
20250409233324535|23.32175
20250409233424818|23.29437
20250409233524937|23.32175
20250409233625117|23.32175
20250409233725575|23.23956
20250409233825647|23.23956
20250409233925672|23.32175
20250409234025761|23.34915
20250409234125780|23.23956
20250409234225973|23.07532
20250409234326199|23.32175
20250409234426225|23.37653
20250409234526893|23.04794
20250409234626927|23.54102
20250409234727683|23.45877
20250409234827798|23.34915
20250409234928448|23.34915
20250409235028520|23.48618
20250409235128619|23.23956
20250409235228900|23.32175
20250409235328989|23.29437
20250409235429900|23.10269
20250409235530927|23.32175
20250409235630943|22.99319
20250409235731621|23.21216
20250409235831632|22.28281
20250409235931657|23.10269