20250410000031953|23.23956
20250410000132182|23.21216
20250410000232921|23.48618
20250410000333232|23.18478
20250410000433998|23.23956
20250410000534330|23.10269
20250410000634526|23.10269
20250410000734635|23.18478
20250410000834699|24.25522
20250410000934912|23.21216
20250410001035297|23.13004
20250410001135834|23.23956
20250410001235944|23.10269
20250410001335955|23.32175
20250410001436477|23.13004
20250410001536623|23.21216
20250410001636972|23.34915
20250410001738899|23.07532
20250410001937537|23.81543
20250410002037624|22.33737
20250410002137661|22.93848
20250410002237670|23.04794
20250410002337746|22.96585
20250410002437811|22.99319
20250410002537928|22.99319
20250410002637954|23.10269
20250410002737959|22.96585
20250410002838781|22.8291
20250410002938980|22.85645
20250410003039449|22.93848
20250410003139491|22.93848
20250410003239534|22.85645
20250410003339657|22.93848
20250410003439844|22.85645
20250410003539868|22.36469
20250410003639889|22.88382
20250410003739922|24.97208
20250410003839970|22.85645
20250410003940833|22.88382
20250410004040848|22.88382
20250410004141127|22.93848
20250410004241405|22.8291
20250410004341488|22.91116
20250410004441509|22.99319
20250410004541632|22.8291
20250410004641842|22.63779
20250410004741923|22.80173
20250410004842216|22.8291
20250410004942267|22.31006
20250410005042613|22.80173
20250410005142907|22.80173
20250410005242932|22.93848
20250410005343131|22.80173
20250410005443829|22.93848
20250410005543869|22.80173
20250410005643929|22.80173
20250410005743953|26.22012
20250410005844643|22.93848
20250410005944889|22.80173
20250410010045406|22.85645
20250410010145510|22.8291
20250410010245763|22.91116
20250410010345896|22.66507
20250410010446843|22.91116
20250410010546913|22.80173
20250410010646941|22.69244
20250410010746978|22.69244
20250410010847616|22.93848
20250410010947645|22.91116
20250410011047665|22.91116
20250410011147742|22.7471
20250410011247758|21.24731
20250410011347849|22.69244
20250410011447877|22.93848
20250410011547919|23.59586
20250410011647981|22.69244
20250410011748675|22.88382
20250410011848677|22.66507
20250410011948763|22.85645
20250410012048855|22.69244
20250410012148930|22.71976
20250410012248987|21.79196
20250410012349831|22.91116
20250410012449870|19.91547
20250410012549967|22.77438
20250410012650636|22.69244
20250410012750652|22.71976
20250410012850743|22.69244
20250410012950978|22.85645
20250410013051162|22.7471
20250410013151446|22.69244
20250410013251484|22.71976
20250410013351523|22.55582
20250410013451775|22.58313
20250410013551889|22.61044
20250410013651902|22.8291
20250410013751957|22.47388
20250410013852742|22.69244
20250410013952743|22.77438
20250410014052845|22.66507
20250410014152950|22.55582
20250410014253314|22.69244
20250410014353456|22.63779
20250410014453526|22.58313
20250410014553622|22.55582
20250410014653900|22.47388
20250410014753935|23.02057
20250410014854462|22.69244
20250410014954519|22.91116
20250410015054535|22.44656
20250410015154750|22.61044
20250410015255248|22.69244
20250410015355263|22.50116
20250410015455376|22.58313
20250410015555387|20.56744
20250410015655595|22.61044
20250410015755635|22.69244
20250410015855655|22.93848
20250410015955773|22.55582
20250410020055889|22.33737
20250410020155969|22.50116
20250410020255976|22.55582
20250410020356839|22.58313
20250410020456872|22.85645
20250410020557499|22.5285
20250410020657518|22.50116
20250410020757641|22.55582
20250410020857676|22.55582
20250410020957786|22.5285
20250410021057880|22.58313
20250410021157888|22.50116
20250410021258832|22.44656
20250410021358893|22.66507
20250410021458928|22.44656
20250410021558984|22.61044
20250410021659416|22.47388
20250410021807873|22.55582
20250410021950676|22.36469
20250410022050719|22.47388
20250410022150749|22.50116
20250410022250786|21.24731
20250410022350884|22.55582
20250410022450934|22.61044
20250410022551681|22.36469
20250410022651923|22.39197
20250410022752348|22.44656
20250410022852753|22.55582
20250410022952809|22.36469
20250410023052921|22.47388
20250410023153192|22.39197
20250410023253476|22.41925
20250410023354413|22.47388
20250410023454475|22.55582
20250410023554689|22.44656
20250410023654733|22.61044
20250410023754806|22.5285
20250410023854909|22.58313
20250410023955388|22.44656
20250410024055474|21.02966
20250410024155575|22.20093
20250410024255638|22.63779
20250410024355759|22.55582
20250410024456548|22.47388
20250410024556950|22.33737
20250410024657628|22.47388
20250410024757721|22.77438
20250410024857744|22.41925
20250410024957815|22.31006
20250410025057855|22.5285
20250410025157890|22.36469
20250410025258238|22.22821
20250410025358241|22.44656
20250410025458533|22.36469
20250410025558938|22.33737
20250410025658943|22.39197
20250410025759113|22.44656
20250410025859120|22.41925
20250410025959458|22.31006
20250410030059518|22.41925
20250410030159533|22.36469
20250410030259650|22.36469
20250410030359672|22.47388
20250410030459721|22.5285
20250410030559844|22.41925
20250410030659863|22.36469
20250410030759984|22.25549
20250410030900649|23.84286
20250410031000680|22.36469
20250410031100793|22.41925
20250410031200873|22.33737
20250410031300993|22.47388
20250410031401987|24.25522
20250410031503340|22.33737
20250410031603987|22.63779
20250410031704200|22.31006
20250410031804906|22.28281
20250410031904982|22.20093
20250410032005974|22.31006
20250410032106411|22.33737
20250410032206413|22.31006
20250410032306720|22.93848
20250410032406811|22.31006
20250410032506877|22.47388
20250410032606984|22.5285
20250410032707897|22.47388
20250410032807901|29.43594
20250410032907910|22.09183
20250410033007967|22.36469
20250410033107969|22.36469
20250410033208855|22.33737
20250410033308880|22.31006
20250410033408953|22.22821
20250410033508982|22.31006
20250410033609465|22.33737
20250410033709953|21.71021
20250410033810745|22.36469
20250410033910865|22.28281
20250410034010985|22.31006
20250410034111229|22.31006
20250410034211905|22.22821
20250410034311980|22.14636
20250410034412974|22.31006
20250410034513171|22.09183
20250410034613198|22.31006
20250410034713576|22.28281
20250410034813765|22.20093
20250410034913818|22.11908
20250410035013912|22.47388
20250410035114272|21.84647
20250410035214944|22.20093
20250410035315352|22.11908
20250410035415769|22.17365
20250410035515789|22.20093
20250410035615860|22.20093
20250410035715941|22.20093
20250410035816290|22.17365
20250410035916795|22.33737
20250410040016906|22.22821
20250410040117245|22.20093
20250410040217350|22.14636
20250410040317994|22.33737
20250410040418857|22.28281
20250410040518971|22.20093
20250410040619711|22.09183
20250410040719733|22.14636
20250410040819940|22.20093
20250410040919995|22.17365
20250410041020285|22.31006
20250410041120357|22.20093
20250410041220401|22.11908
20250410041320504|22.20093
20250410041420625|22.25549
20250410041520961|21.32898
20250410041621279|22.01001
20250410041721921|22.20093
20250410041835523|24.83395
20250410041935914|22.20093
20250410042035947|22.09183
20250410042136260|22.11908
20250410042236388|22.06454
20250410042336925|21.90097
20250410042436979|22.09183
20250410042537467|22.22821
20250410042637705|22.25549
20250410042737813|22.09183
20250410042837888|22.14636
20250410042937907|22.11908
20250410043038489|22.11908
20250410043138962|22.17365
20250410043239567|22.36469
20250410043339655|21.24731
20250410043439796|22.06454
20250410043539846|21.98276
20250410043639897|22.06454
20250410043740188|21.90097
20250410043840263|22.09183
20250410043940358|22.11908
20250410044040457|22.11908
20250410044140515|22.03726
20250410044240634|22.39197
20250410044340643|22.06454
20250410044440740|22.06454
20250410044540769|21.98276
20250410044640804|22.06454
20250410044740819|22.11908
20250410044840943|22.06454
20250410044940981|21.95551
20250410045041827|21.98276
20250410045141917|22.03726
20250410045241947|22.06454
20250410045341981|22.17365
20250410045441986|21.95551
20250410045542888|21.92822
20250410045643491|22.01001
20250410045743610|22.09183
20250410045843640|22.01001
20250410045943669|22.06454
20250410050043681|22.09183
20250410050143750|22.06454
20250410050243869|22.01001
20250410050343950|22.11908
20250410050443982|22.03726
20250410050544879|22.09183
20250410050644945|22.01001
20250410050745729|22.03726
20250410050845744|21.95551
20250410050945751|21.90097
20250410051045814|21.98276
20250410051145885|21.98276
20250410051245996|21.92822
20250410051346100|21.95551
20250410051446915|21.92822
20250410051547560|22.01001
20250410051647637|22.22821
20250410051747757|22.06454
20250410051847849|21.81918
20250410051947868|21.90097
20250410052047913|22.06454
20250410052148443|21.98276
20250410052248533|21.98276
20250410052348639|21.71021
20250410052448828|21.95551
20250410052548868|21.95551
20250410052648989|21.98276
20250410052749974|21.92822
20250410052849983|22.31006
20250410052950557|21.98276
20250410053050704|21.98276
20250410053150810|21.87369
20250410053250872|21.90097
20250410053350915|21.81918
20250410053450916|21.90097
20250410053550959|22.01001
20250410053651762|22.31006
20250410053751867|21.98276
20250410053851988|22.06454
20250410053952249|21.95551
20250410054053109|21.90097
20250410054153923|21.92822
20250410054253951|21.98276
20250410054354520|22.01001
20250410054454547|21.81918
20250410054554733|21.95551
20250410054654740|22.09183
20250410054754856|21.90097
20250410054855901|21.92822
20250410054955967|21.79196
20250410055056654|23.32175
20250410055156883|21.98276
20250410055256964|21.92822
20250410055356996|21.76468
20250410055457107|22.01001
20250410055557845|21.84647
20250410055658722|21.98276
20250410055758775|22.03726
20250410055858872|21.81918
20250410055958920|21.95551
20250410060058941|21.84647
20250410060158950|21.81918
20250410060259638|21.87369
20250410060359734|21.84647
20250410060500729|21.81918
20250410060600874|21.84647
20250410060700997|21.90097
20250410060801836|21.73746
20250410060901949|21.71021
20250410061002571|21.87369
20250410061102617|22.06454
20250410061202638|21.90097
20250410061302649|21.98276
20250410061402768|21.81918
20250410061502863|21.84647
20250410061603953|22.33737
20250410061703988|21.76468
20250410061803995|21.84647
20250410061904208|20.35007
20250410062004836|21.38342
20250410062104913|21.76468
20250410062204926|21.79196
20250410062304972|21.76468
20250410062405248|21.71021
20250410062505908|21.73746
20250410062605953|21.71021
20250410062706720|21.71021
20250410062807791|21.73746
20250410062907852|21.76468
20250410063007872|21.79196
20250410063108609|21.81918
20250410063208672|21.73746
20250410063308820|21.79196
20250410063408844|21.68295
20250410063508930|21.08408
20250410063608999|21.68295
20250410063709128|21.73746
20250410063809863|21.73746
20250410063909888|21.00247
20250410064009911|21.98276
20250410064109916|21.76468
20250410064210755|21.95551
20250410064310777|21.81918
20250410064410813|21.79196
20250410064510925|21.81918
20250410064610972|21.98276
20250410064711841|21.71021
20250410064811885|21.76468
20250410064911949|21.76468
20250410065011968|21.4379
20250410065112411|21.68295
20250410065212435|21.73746
20250410065312527|21.71021
20250410065412595|21.71021
20250410065512649|21.62848
20250410065612763|21.4379
20250410065712805|21.71021
20250410065812812|21.73746
20250410065912985|21.68295
20250410070013524|21.60123
20250410070113601|21.81918
20250410070213801|21.68295
20250410070313923|21.62848
20250410070414251|21.73746
20250410070514878|21.68295
20250410070614919|21.68295
20250410070715244|21.35617
20250410070815600|21.73746
20250410070915797|21.68295
20250410071015910|21.60123
20250410071116270|21.51953
20250410071216419|21.57401
20250410071316521|21.46512
20250410071416606|21.62848
20250410071516729|21.71021
20250410071617798|21.6557
20250410071717817|21.6557
20250410071817967|21.38342
20250410071918305|21.60123
20250410072018566|21.6557
20250410072118664|21.68295
20250410072218680|21.60123
20250410072318755|21.68295
20250410072418796|21.57401
20250410072518846|21.54678
20250410072618951|21.71021
20250410072719465|21.57401
20250410072819486|21.68295
20250410072919513|21.6557
20250410073019546|21.68295
20250410073119564|21.60123
20250410073219666|21.46512
20250410073319787|21.57401
20250410073419877|21.71021
20250410073519937|21.27454
20250410073620350|21.73746
20250410073720504|21.62848
20250410073820509|21.60123
20250410073920661|23.70563
20250410074020958|21.60123
20250410074121754|21.6557
20250410074221764|21.87369
20250410074321768|21.4379
20250410074421865|21.49231
20250410074521982|21.6557
20250410074622129|21.51953
20250410074722906|21.54678
20250410074822982|21.4379
20250410074923941|22.41925
20250410075023958|21.46512
20250410075124512|21.71021
20250410075224777|21.62848
20250410075324870|21.68295
20250410075424913|21.79196
20250410075524948|21.6557
20250410075625329|21.62848
20250410075725364|21.49231
20250410075825482|21.4379
20250410075925495|21.60123
20250410080025519|21.57401
20250410080125659|21.54678
20250410080225674|21.4379
20250410080325734|21.51953
20250410080425795|21.24731
20250410080525960|21.35617
20250410080625983|21.49231
20250410080726880|21.35617
20250410080826930|21.49231
20250410080926948|21.49231
20250410081026949|21.46512
20250410081127349|21.4379
20250410081227895|21.54678
20250410081327969|21.49231
20250410081428764|21.57401
20250410081528786|21.54678
20250410081628822|21.46512
20250410081728932|21.73746
20250410081829694|21.4379
20250410081928614|21.49231
20250410082029506|21.4379
20250410082129614|21.46512
20250410082229632|21.24731
20250410082329724|21.4379
20250410082429775|21.4379
20250410082529881|21.6557
20250410082629886|21.51953
20250410082729999|21.60123
20250410082830227|21.30173
20250410082930526|21.46512
20250410083030633|21.32898
20250410083130643|21.46512
20250410083230723|21.51953
20250410083330961|21.54678
20250410083430987|21.46512
20250410083531863|21.4379
20250410083631895|21.60123
20250410083731940|21.62848
20250410083832431|21.49231
20250410083932483|21.35617
20250410084032500|21.49231
20250410084132995|21.35617
20250410084233385|21.46512
20250410084333732|21.49231
20250410084433749|21.35617
20250410084533869|20.81213
20250410084633926|21.6557
20250410084733928|21.51953
20250410084834126|21.22012
20250410084934234|21.49231
20250410085034589|21.19293
20250410085134645|21.57401
20250410085234718|21.4379
20250410085334726|21.30173
20250410085434747|21.41064
20250410085534815|21.49231
20250410085634897|21.54678
20250410085734956|19.69821
20250410085834957|21.54678
20250410085935566|21.41064
20250410090035604|21.19293
20250410090135615|21.35617
20250410090235661|21.30173
20250410090335717|21.41064
20250410090435732|21.32898
20250410090535921|21.24731
20250410090636132|21.35617
20250410090736372|26.33154
20250410090836477|21.71021
20250410090936519|21.00247
20250410091036528|21.38342
20250410091136970|21.4379
20250410091237380|21.35617
20250410091337703|21.32898
20250410091437803|21.35617
20250410091537879|21.38342
20250410091638864|21.32898
20250410091738891|21.32898
20250410091838997|21.30173
20250410091939110|21.32898
20250410092039112|21.54678
20250410092139685|21.35617
20250410092240790|21.46512
20250410092340812|21.46512
20250410092440854|23.40396
20250410092540919|21.6557
20250410092640954|21.35617
20250410092740999|21.46512
20250410092841404|22.31006
20250410092941409|22.58313
20250410093041429|22.77438
20250410093141638|22.61044
20250410093241723|21.81918
20250410093341788|21.41064
20250410093441815|21.4379
20250410093541872|21.49231
20250410093641981|21.73746
20250410093742180|22.03726
20250410093842244|22.11908
20250410093942929|22.80173
20250410094043301|22.85645
20250410094143372|22.85645
20250410094243849|22.88382
20250410094343875|22.91116
20250410094443985|22.85645
20250410094544504|22.85645
20250410094644761|22.80173
20250410094744769|22.93848
20250410094844886|22.8291
20250410094944978|22.96585
20250410095045197|22.63779
20250410095145763|22.91116
20250410095245956|22.93848
20250410095346353|22.96585
20250410095446536|23.02057
20250410095546610|23.10269
20250410095647279|22.96585
20250410095747372|23.10269
20250410095847459|23.07532
20250410095947691|23.02057
20250410100047786|23.07532
20250410100147894|23.21216
20250410100247953|23.29437
20250410100347961|23.18478
20250410100448271|23.21216
20250410100548844|23.32175
20250410100648854|23.26694
20250410100748974|23.23956
20250410100848999|23.23956
20250410100949901|23.32175
20250410101050748|23.26694
20250410101150859|23.32175
20250410101251665|23.48618
20250410101351778|23.10269
20250410101451816|23.54102
20250410101551817|23.32175
20250410101651899|23.45877
20250410101751968|23.59586
20250410101852383|23.32175
20250410102000709|23.43137
20250410102101239|23.59586
20250410102201948|23.54102
20250410102302393|23.59586
20250410102402444|23.59586
20250410102502507|23.84286
20250410102602867|23.73306
20250410102702978|23.34915
20250410102803605|23.56845
20250410102903608|23.65073
20250410103003726|23.56845
20250410103103728|23.95279
20250410103203784|24.09018
20250410103303851|23.73306
20250410103403910|24.09018
20250410103503976|24.09018
20250410103604237|23.59586
20250410103704352|24.17267
20250410103804538|23.84286
20250410103904795|23.67816
20250410104005254|24.53058
20250410104105380|24.09018
20250410104205397|24.2002
20250410104305516|24.25522
20250410104405759|24.14514
20250410104505794|24.22772
20250410104605861|24.14514
20250410104705984|22.39197
20250410104806846|23.73306
20250410104906893|23.56845
20250410105006901|23.40396
20250410105106990|23.23956
20250410105206995|23.04794
20250410105307116|22.93848
20250410105407529|22.93848
20250410105507637|22.71976
20250410105607658|22.69244
20250410105707723|22.47388
20250410105807806|22.55582
20250410105907849|22.39197
20250410110007965|22.25549
20250410110108100|23.10269
20250410110208365|23.54102
20250410110308877|23.54102
20250410110408909|23.56845
20250410110509289|23.51361
20250410110609384|23.70563
20250410110709877|24.44794
20250410110809967|24.64084
20250410110910428|24.88919
20250410111010433|25.02731
20250410111110515|25.13788
20250410111210618|25.11026
20250410111310651|28.43906
20250410111410914|25.02731
20250410111510962|26.75024
20250410111611705|25.22086
20250410111711764|24.86157
20250410111811982|24.97208
20250410111912124|24.91684
20250410112012804|24.97208
20250410112112913|24.86157
20250410112213481|25.22086
20250410112313483|24.94443
20250410112413517|24.88919
20250410112513539|24.99966
20250410112613653|24.75119
20250410112713658|24.99966
20250410112813841|25.13788
20250410112913919|25.11026
20250410113013940|24.86157
20250410113113975|25.24857
20250410113213998|25.08258
20250410113314456|25.24857
20250410113414539|25.38696
20250410113514638|25.27621
20250410113614672|25.24857
20250410113714912|25.19321
20250410113814933|24.94443
20250410113915264|24.94443
20250410114015523|24.55817
20250410114115961|24.42041
20250410114216701|24.17267
20250410114316926|23.89783
20250410114417356|24.09018
20250410114517423|23.54102
20250410114617510|23.32175
20250410114717625|23.34915
20250410114817785|23.23956
20250410114917816|23.18478
20250410115017824|22.93848
20250410115117845|23.67816
20250410115217905|24.28271
20250410115317982|24.31027
20250410115418708|24.7236
20250410115518724|24.83395
20250410115618745|24.66843
20250410115718748|25.35928
20250410115818792|25.85852
20250410115918807|25.85852
20250410120018848|26.3873
20250410120118927|26.63849
20250410120218955|26.49887
20250410120319108|26.27582
20250410120419474|26.3873
20250410120519705|26.16443
20250410120619783|25.35928
20250410120719800|26.24796
20250410120820298|26.13657
20250410120920318|25.99747
20250410121020836|25.69193
20250410121120867|25.85852
20250410121220941|25.33157
20250410121320989|25.91409
20250410121421964|25.80295
20250410121521977|25.74744
20250410121621987|25.19321
20250410121722793|25.08258
20250410121822911|24.94443
20250410121923937|24.86157
20250410122027271|21.11127
20250410122127363|24.47546
20250410122227442|24.2002
20250410122327645|24.22772
20250410122427667|23.76053
20250410122527761|23.81543
20250410122627805|23.37653
20250410122727898|23.40396
20250410122827922|24.64084
20250410122928330|25.08258
20250410123028725|25.27621
20250410123128740|25.30389
20250410123228932|25.33157
20250410123329170|26.10873
20250410123429214|26.61057
20250410123529286|27.08618
20250410123629359|27.36676
20250410123729680|27.64801
20250410123829687|27.61984
20250410123929762|27.36676
20250410124030736|27.19833
20250410124130773|27.22641
20250410124230846|26.94611
20250410124330940|27.11423
20250410124430982|27.03012
20250410124531723|27.11423
20250410124631815|26.91806
20250410124731927|26.61057
20250410124832398|26.91806
20250410124932429|26.86212
20250410125032493|26.7782
20250410125132519|26.86212
20250410125232641|26.89011
20250410125332748|27.2825
20250410125432789|26.72226
20250410125532847|26.89011
20250410125632853|26.75024
20250410125732947|27.03012
20250410125833496|26.89011
20250410125933616|26.61057
20250410130033632|26.86212
20250410130133749|26.72226
20250410130233792|27.11423
20250410130333799|27.03012
20250410130433866|26.97409
20250410130533906|27.05811
20250410130633968|27.00211
20250410130733993|26.97409
20250410130834895|27.11423
20250410130934921|27.11423
20250410131035785|27.19833
20250410131135859|27.00211
20250410131235893|27.14221
20250410131336479|27.36676
20250410131436577|27.11423
20250410131536877|27.36676
20250410131636891|27.36676
20250410131737684|27.39484
20250410131837807|27.03012
20250410131937845|27.45108
20250410132037925|32.728
20250410132137932|27.19833
20250410132237961|27.36676
20250410132338337|27.61984
20250410132438706|27.39484
20250410132538750|27.45108
20250410132638867|27.31058
20250410132738933|27.61984
20250410132838935|27.53543
20250410132938944|27.64801
20250410133039821|27.61984
20250410133139863|27.67615
20250410133239893|27.53543
20250410133339924|27.53543
20250410133440203|27.61984
20250410133540902|27.61984
20250410133641222|27.50729
20250410133741744|27.53543
20250410133841846|27.56357
20250410133941965|27.70432
20250410134042278|27.47919
20250410134142947|27.22641
20250410134242986|27.53543
20250410134343920|27.45108
20250410134443949|27.45108
20250410134544411|27.76065
20250410134644949|27.64801
20250410134745262|27.59171
20250410134845304|27.70432
20250410134945875|27.81708
20250410135045970|27.78888
20250410135145998|27.90167
20250410135246109|28.01462
20250410135346320|27.9299
20250410135446349|27.87347
20250410135546394|27.73251
20250410135646507|30.79047
20250410135746621|25.55322
20250410135846672|28.01462
20250410135946792|28.04285
20250410140046893|28.07111
20250410140147343|28.07111
20250410140247392|27.98636
20250410140347933|27.95813
20250410140447954|27.87347
20250410140548111|27.64801
20250410140649120|28.21246
20250410140749469|28.01462
20250410140849815|28.04285
20250410140949859|28.04285
20250410141049952|28.04285
20250410141149978|28.15588
20250410141249995|28.12762
20250410141350782|28.15588
20250410141451744|28.01462
20250410141551768|28.12762
20250410141651791|28.24078
20250410141751813|28.26907
20250410141851919|28.41074
20250410141951978|31.25613
20250410142055315|28.09937
20250410142155401|27.95813
20250410142255940|28.15588
20250410142356207|28.26907
20250410142456268|28.26907
20250410142556916|28.24078
20250410142657663|28.26907
20250410142757727|28.18417
20250410142857913|28.29739
20250410142958967|28.66611
20250410143059866|28.18417
20250410143159891|28.29739
20250410143300521|28.21246
20250410143400624|28.35403
20250410143500662|28.35403
20250410143600708|28.04285
20250410143700771|28.29739
20250410143800775|28.43906
20250410143900810|33.44418
20250410144000857|28.55252
20250410144100875|28.35403
20250410144201239|28.52414
20250410144301533|27.00211
20250410144401575|28.52414
20250410144501663|28.55252
20250410144601782|28.55252
20250410144701899|28.5809
20250410144801984|28.63766
20250410144902252|28.69449
20250410145002360|28.72296
20250410145102583|28.63766
20250410145202656|31.66565
20250410145302731|28.75137
20250410145402763|28.60928
20250410145502847|28.72296
20250410145602857|28.80823
20250410145702886|28.43906
20250410145802910|28.77982
20250410145902974|28.43906
20250410150003825|28.49579
20250410150103933|28.72296
20250410150203978|28.80823
20250410150304590|28.95056
20250410150404774|28.8367
20250410150504958|28.92209
20250410150604990|28.77982
20250410150705297|28.69449
20250410150805340|28.80823
20250410150905404|28.66611
20250410151005515|28.80823
20250410151105606|28.80823
20250410151206239|28.92209
20250410151306515|29.03604
20250410151406526|29.12158
20250410151506926|28.89362
20250410151607130|28.69449
20250410151707147|28.8367
20250410151807822|28.95056
20250410151907956|28.92209
20250410152008386|29.03604
20250410152427502|28.8367
20250410152527561|29.20728
20250410152627778|28.69449
20250410152727888|28.92209
20250410152827941|28.80823
20250410152928242|28.80823
20250410153028782|29.03604
20250410153128896|28.95056
20250410153229266|29.00757
20250410153329674|28.8367
20250410153429730|28.80823
20250410153529853|26.44305
20250410153630635|28.92209
20250410153730666|28.86511
20250410153830818|28.66611
20250410153930868|28.92209
20250410154030873|28.8367
20250410154130994|28.8367
20250410154231741|28.55252
20250410154331773|28.80823
20250410154432767|28.72296
20250410154532822|28.69449
20250410154632856|28.43906
20250410154732918|28.69449
20250410154833220|28.5809
20250410154933407|29.00757
20250410155033526|28.80823
20250410155133573|28.86511
20250410155233593|28.69449
20250410155333600|28.8367
20250410155433602|27.56357
20250410155533939|28.89362
20250410155633992|28.72296
20250410155733993|28.86511
20250410155834894|29.00757
20250410155934976|28.75137
20250410160035794|28.86511
20250410160135902|28.86511
20250410160235958|29.06458
20250410160335987|28.80823
20250410160436175|28.97906
20250410160536883|28.92209
20250410160636992|28.97906
20250410160737303|28.86511
20250410160837854|28.75137
20250410160937903|28.69449
20250410161038483|28.89362
20250410161138494|28.69449
20250410161238669|28.72296
20250410161338767|28.69449
20250410161438880|28.77982
20250410161538936|28.8367
20250410161638948|28.69449
20250410161739629|28.80823
20250410161839669|28.8367
20250410161939724|29.03604
20250410162039738|28.77982
20250410162139801|28.43906
20250410162239899|28.77982
20250410162339921|25.7197
20250410162439949|28.72296
20250410162539989|28.89362
20250410162641992|28.75137
20250410162742446|28.41074
20250410162842511|28.46741
20250410162942577|28.8367
20250410163042651|28.55252
20250410163142824|28.75137
20250410163242879|28.60928
20250410163342949|28.5809
20250410163442963|28.55252
20250410163543737|28.66611
20250410163643895|33.83493
20250410163744921|28.41074
20250410163844927|28.69449
20250410163945168|28.46741
20250410164045251|28.35403
20250410164145805|28.55252
20250410164245855|26.91806
20250410164345863|28.38239
20250410164445921|28.52414
20250410164545977|28.26907
20250410164646176|28.38239
20250410164746416|28.41074
20250410164846494|28.32568
20250410164946514|28.49579
20250410165046675|28.41074
20250410165146737|28.46741
20250410165246846|28.5809
20250410165346951|28.43906
20250410165446961|28.49579
20250410165546969|28.43906
20250410165647464|28.43906
20250410165747841|28.43906
20250410165847852|28.35403
20250410165947950|28.29739
20250410170048535|28.5809
20250410170148614|28.29739
20250410170248728|28.29739
20250410170348893|28.29739
20250410170449174|28.15588
20250410170549760|28.35403
20250410170649816|28.26907
20250410170749856|28.26907
20250410170849883|28.26907
20250410170949946|28.43906
20250410171050252|28.07111
20250410171150294|28.04285
20250410171250322|27.64801
20250410171350363|27.70432
20250410171450365|27.53543
20250410171550871|27.25446
20250410171650876|27.36676
20250410171750915|27.42297
20250410171850958|27.22641
20250410171951602|27.2825
20250410172051641|27.31058
20250410172151673|27.36676
20250410172251750|27.36676
20250410172351762|27.2825
20250410172457594|27.22641
20250410172557887|27.00211
20250410172657990|27.03012
20250410172758346|27.22641
20250410172858389|27.25446
20250410172958421|22.93848
20250410173058516|27.00211
20250410173158537|27.17029
20250410173258547|25.02731
20250410173359404|27.36676
20250410173459919|27.11423
20250410173600221|26.63849
20250410173700267|27.14221
20250410173800347|27.08618
20250410173900366|26.80618
20250410174000706|27.22641
20250410174100929|27.05811
20250410174200933|27.36676
20250410174301563|27.22641
20250410174401594|27.03012
20250410174501792|26.61057
20250410174601796|27.14221
20250410174701798|27.08618
20250410174801858|27.11423
20250410174901881|27.31058
20250410175001956|27.22641
20250410175101983|27.31058
20250410175202470|27.25446
20250410175303499|27.33871
20250410175403607|27.11423
20250410175503707|27.22641
20250410175603767|27.03012
20250410175703795|26.97409
20250410175803881|27.00211
20250410175903893|26.72226
20250410180003921|27.08618
20250410180104210|27.00211
20250410180204492|26.91806
20250410180304607|27.31058
20250410180404674|26.86212
20250410180504776|27.03012
20250410180604800|27.05811
20250410180705545|27.22641
20250410180805551|27.05811
20250410180905630|27.00211
20250410181005725|27.14221
20250410181105798|27.11423
20250410181205872|27.08618
20250410181305948|26.97409
20250410181406391|26.91806
20250410181506499|27.17029
20250410181606679|26.94611
20250410181706720|27.03012
20250410181806764|26.7782
20250410181906849|27.03012
20250410182006923|26.94611
20250410182106962|26.97409
20250410182207820|26.89011
20250410182307934|26.75024
20250410182407950|26.97409
20250410182508673|26.66641
20250410182608683|26.24796
20250410182708772|26.52676
20250410182808783|26.44305
20250410182908853|26.33154
20250410183008878|26.35941
20250410183108904|26.22012
20250410183208940|26.49887
20250410183308951|26.22012
20250410183408961|26.16443
20250410183509317|26.22012
20250410183609996|26.35941
20250410183710854|26.16443
20250410183810946|26.13657
20250410183911347|26.05313
20250410184011975|25.99747
20250410184112526|26.0253
20250410184212601|26.80618
20250410184312721|26.05313
20250410184412741|25.96967
20250410184512787|26.55469
20250410184613606|26.22012
20250410184713945|24.77878
20250410184813954|25.99747
20250410184914109|26.35941
20250410185014196|25.99747
20250410185114305|25.96967
20250410185214433|25.99747
20250410185314511|26.35941
20250410185414832|26.24796
20250410185514878|26.19226
20250410185614909|26.10873
20250410185715291|26.10873
20250410185815384|26.05313
20250410185915508|26.10873
20250410190015544|26.22012
20250410190115587|26.0253
20250410190215654|25.94186
20250410190315736|26.0809
20250410190415792|26.22012
20250410190515900|25.96967
20250410190616828|25.85852
20250410190716989|26.0809
20250410190817703|26.0809
20250410190917987|25.96967
20250410191018100|25.80295
20250410191118102|26.0809
20250410191218420|25.85852
20250410191318664|26.47098
20250410191418816|25.85852
20250410191518920|26.19226
20250410191618922|26.0253
20250410191718927|25.77521
20250410191819354|25.96967
20250410191919755|25.96967
20250410192019798|25.85852
20250410192119885|25.96967
20250410192219894|25.74744
20250410192320992|25.83075
20250410192421855|25.94186
20250410192525217|25.88626
20250410192625631|25.44235
20250410192725663|25.88626
20250410192825757|25.77521
20250410192925880|25.80295
20250410193025992|25.77521
20250410193126329|25.77521
20250410193226363|25.83075
20250410193326481|25.74744
20250410193426508|25.69193
20250410193526512|25.66415
20250410193626958|25.66415
20250410193727183|25.94186
20250410193827495|25.96967
20250410193927613|25.83075
20250410194027638|25.60867
20250410194127668|25.69193
20250410194227738|25.44235
20250410194327763|25.74744
20250410194427807|25.66415
20250410194527895|25.80295
20250410194627937|25.80295
20250410194727953|25.60867
20250410194828107|25.77521
20250410194928361|25.74744
20250410195028382|25.7197
20250410195128904|25.66415
20250410195228923|25.74744
20250410195328985|25.66415
20250410195429724|25.80295
20250410195529858|25.74744
20250410195629873|25.66415
20250410195729939|25.49777
20250410195829976|26.3873
20250410195930177|26.33154
20250410200030781|25.52551
20250410200130914|25.47009
20250410200230940|27.11423
20250410200330943|25.7197
20250410200431241|25.05496
20250410200531673|25.66415
20250410200631679|25.83075
20250410200731766|25.60867
20250410200832350|25.63644
20250410200932480|25.52551
20250410201032534|25.58096
20250410201132656|25.60867
20250410201232775|25.30389
20250410201332819|25.47009
20250410201432909|25.58096
20250410201532970|25.47009
20250410201633757|25.44235
20250410201733794|25.80295
20250410201833873|25.58096
20250410201933903|25.60867
20250410202033973|25.41467
20250410202134674|25.41467
20250410202234792|25.49777
20250410202334871|25.47009
20250410202434912|25.30389
20250410202534965|25.47009
20250410202635566|25.52551
20250410202735712|25.44235
20250410202835723|25.77521
20250410202935902|25.35928
20250410203036617|25.58096
20250410203136802|25.47009
20250410203236854|25.33157
20250410203336943|25.35928
20250410203437131|25.49777
20250410203537220|25.49777
20250410203637306|25.24857
20250410203737536|25.33157
20250410203837606|25.24857
20250410203937732|25.33157
20250410204037738|25.47009
20250410204137805|25.33157
20250410204237896|25.19321
20250410204338312|27.19833
20250410204438577|25.38696
20250410204538832|25.35928
20250410204638949|25.19321
20250410204739253|25.41467
20250410204839967|25.22086
20250410204939979|25.38696
20250410205040450|25.27621
20250410205140757|25.35928
20250410205240857|25.47009
20250410205341394|25.30389
20250410205441517|25.19321
20250410205541616|25.19321
20250410205641934|25.22086
20250410205742100|25.08258
20250410205842204|25.35928
20250410205942264|25.30389
20250410210042388|25.35928
20250410210142689|26.19226
20250410210242729|25.35928
20250410210342791|25.33157
20250410210443180|25.19321
20250410210543200|25.16556
20250410210643845|25.24857
20250410210743874|25.38696
20250410210843927|25.47009
20250410210944487|25.35928
20250410211044728|25.30389
20250410211144740|25.22086
20250410211244798|25.24857
20250410211344866|25.27621
20250410211444929|25.22086
20250410211545259|25.19321
20250410211645354|25.35928
20250410211745387|25.19321
20250410211845478|25.33157
20250410211945516|25.19321
20250410212045892|25.38696
20250410212146325|25.38696
20250410212246446|25.33157
20250410212346943|25.22086
20250410212446992|25.22086
20250410212552634|25.19321
20250410212652889|25.13788
20250410212752939|25.24857
20250410212853137|25.24857
20250410212953349|25.19321
20250410213053881|25.11026
20250410213153950|25.19321
20250410213254328|25.11026
20250410213354363|25.16556
20250410213454923|25.22086
20250410213554949|25.19321
20250410213654959|25.08258
20250410213755403|25.33157
20250410213855516|25.19321
20250410213955823|25.16556
20250410214055907|24.77878
20250410214155991|25.13788
20250410214256768|25.24857
20250410214356854|25.02731
20250410214456937|24.99966
20250410214557561|25.08258
20250410214657661|26.22012
20250410214757687|25.22086
20250410214857803|24.97208
20250410214958162|25.11026
20250410215058698|24.97208
20250410215158783|25.08258
20250410215258905|25.05496
20250410215358957|24.14514
20250410215458980|24.99966
20250410215559712|25.08258
20250410215659727|25.19321
20250410215759860|25.19321
20250410215859904|25.47009
20250410220000151|25.11026
20250410220100271|25.05496
20250410220200592|25.11026
20250410220300642|25.02731
20250410220400734|25.19321
20250410220500804|25.19321
20250410220600879|25.11026
20250410220700951|22.20093
20250410220800996|25.11026
20250410220901148|24.8064
20250410221001754|24.97208
20250410221101899|25.05496
20250410221201933|24.97208
20250410221301976|24.97208
20250410221402362|24.99966
20250410221502486|25.41467
20250410221602531|24.94443
20250410221702623|24.94443
20250410221802657|24.94443
20250410221902937|24.94443
20250410222003344|24.97208
20250410222103559|27.22641
20250410222203619|24.97208
20250410222303674|24.88919
20250410222403676|24.86157
20250410222503732|25.19321
20250410222603776|24.97208
20250410222703856|24.94443
20250410222803918|24.94443
20250410222903980|24.86157
20250410223004827|24.97208
20250410223104880|24.97208
20250410223204903|24.58575
20250410223305981|24.99966
20250410223405986|24.8064
20250410223506469|24.97208
20250410223606874|24.91684
20250410223706888|24.91684
20250410223806950|24.99966
20250410223906994|24.97208
20250410224007205|25.96967
20250410224107261|24.97208
20250410224207998|24.77878
20250410224308346|25.19321
20250410224408535|24.8064
20250410224508545|24.88919
20250410224608613|24.77878
20250410224708725|24.97208
20250410224808799|25.11026
20250410224908855|24.83395
20250410225008976|24.88919
20250410225109512|24.83395
20250410225209931|24.97208
20250410225309944|24.83395
20250410225409988|24.8064
20250410225510772|24.94443
20250410225610891|24.8064
20250410225710985|24.7236
20250410225811668|25.08258
20250410225911772|24.69601
20250410230011850|24.69601
20250410230111996|24.86157
20250410230212567|24.86157
20250410230313153|24.94443
20250410230413617|24.83395
20250410230513637|24.83395
20250410230613640|24.83395
20250410230713646|24.75119
20250410230813730|24.66843
20250410230913803|24.7236
20250410231013878|24.97208
20250410231113994|24.55817
20250410231214105|24.61328
20250410231314226|24.69601
20250410231414232|24.69601
20250410231514235|24.58575
20250410231614267|24.77878
20250410231714741|24.66843
20250410231814774|25.19321
20250410231914814|24.64084
20250410232014937|24.61328
20250410232115183|24.58575
20250410232215474|24.69601
20250410232315539|25.19321
20250410232415729|24.66843
20250410232515746|24.64084
20250410232626561|24.64084
20250410232726941|24.88919
20250410232827610|24.77878
20250410232927627|24.61328
20250410233027638|24.75119
20250410233127744|24.44794
20250410233227749|24.61328
20250410233327846|24.69601
20250410233427916|24.64084
20250410233527984|24.66843
20250410233628136|24.58575
20250410233728271|24.58575
20250410233828375|28.07111
20250410233928475|24.58575
20250410234028536|24.75119
20250410234128647|24.61328
20250410234228680|24.61328
20250410234328781|24.69601
20250410234428856|24.44794
20250410234528896|24.69601
20250410234628921|22.99319
20250410234729819|24.64084
20250410234829873|24.58575
20250410234929951|24.7236
20250410235030828|24.69601
20250410235130857|24.61328
20250410235230868|24.61328
20250410235330945|24.47546
20250410235430954|24.64084
20250410235531613|24.61328
20250410235631651|24.61328
20250410235731693|24.64084
20250410235831792|24.53058
20250410235931894|24.69601